Update 2025-03-14 3452 candle_min
This commit is contained in:
678
104540/min/candle-20250314.csv
Normal file
678
104540/min/candle-20250314.csv
Normal file
@@ -0,0 +1,678 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,201600,57909620,6220,6220,6220,6220,407
|
||||
20250314,201500,57909620,6220,6220,6220,6220,0
|
||||
20250314,201400,57909620,6220,6220,6220,6220,0
|
||||
20250314,201300,57909620,6220,6220,6220,6220,0
|
||||
20250314,201200,57909620,6220,6220,6220,6220,0
|
||||
20250314,201100,57909620,6220,6220,6220,6220,0
|
||||
20250314,201000,57909620,6220,6220,6220,6220,0
|
||||
20250314,200900,57909620,6220,6220,6220,6220,0
|
||||
20250314,200800,57909620,6220,6220,6220,6220,0
|
||||
20250314,200700,57909620,6220,6220,6220,6220,0
|
||||
20250314,200600,57909620,6220,6220,6220,6220,0
|
||||
20250314,200500,57909620,6220,6220,6220,6220,0
|
||||
20250314,200400,57909620,6220,6220,6220,6220,0
|
||||
20250314,200300,57909620,6220,6220,6220,6220,0
|
||||
20250314,200200,57909620,6220,6220,6220,6220,0
|
||||
20250314,200100,57909620,6220,6220,6220,6220,0
|
||||
20250314,200000,57909620,6220,6220,6220,6220,0
|
||||
20250314,195900,57909620,6220,6220,6220,6220,0
|
||||
20250314,195800,57909620,6220,6220,6220,6220,0
|
||||
20250314,195700,57909620,6220,6220,6220,6220,0
|
||||
20250314,195600,57909620,6220,6220,6220,6220,0
|
||||
20250314,195500,57909620,6220,6220,6220,6220,0
|
||||
20250314,195400,57909620,6220,6220,6220,6220,0
|
||||
20250314,195300,57909620,6220,6220,6220,6220,0
|
||||
20250314,195200,57909620,6220,6220,6220,6220,0
|
||||
20250314,195100,57909620,6220,6220,6220,6220,0
|
||||
20250314,195000,57909620,6220,6220,6220,6220,0
|
||||
20250314,194900,57909620,6220,6220,6220,6220,0
|
||||
20250314,194800,57909620,6220,6220,6220,6220,0
|
||||
20250314,194700,57909620,6220,6220,6220,6220,0
|
||||
20250314,194600,57909620,6220,6220,6220,6220,407
|
||||
20250314,194500,57909620,6220,6220,6220,6220,0
|
||||
20250314,194400,57909620,6220,6220,6220,6220,0
|
||||
20250314,194300,57909620,6220,6220,6220,6220,0
|
||||
20250314,194200,57909620,6220,6220,6220,6220,0
|
||||
20250314,194100,57909620,6220,6220,6220,6220,0
|
||||
20250314,194000,57909620,6220,6220,6220,6220,0
|
||||
20250314,193900,57909620,6220,6220,6220,6220,0
|
||||
20250314,193800,57909620,6220,6220,6220,6220,0
|
||||
20250314,193700,57909620,6220,6220,6220,6220,0
|
||||
20250314,193600,57909620,6220,6220,6220,6220,0
|
||||
20250314,193500,57909620,6220,6220,6220,6220,0
|
||||
20250314,193400,57909620,6220,6220,6220,6220,0
|
||||
20250314,193300,57909620,6220,6220,6220,6220,0
|
||||
20250314,193200,57909620,6220,6220,6220,6220,0
|
||||
20250314,193100,57909620,6220,6220,6220,6220,0
|
||||
20250314,193000,57909620,6220,6220,6220,6220,0
|
||||
20250314,192900,57909620,6220,6220,6220,6220,0
|
||||
20250314,192800,57909620,6220,6220,6220,6220,0
|
||||
20250314,192700,57909620,6220,6220,6220,6220,0
|
||||
20250314,192600,57909620,6220,6220,6220,6220,0
|
||||
20250314,192500,57909620,6220,6220,6220,6220,0
|
||||
20250314,192400,57909620,6220,6220,6220,6220,0
|
||||
20250314,192300,57909620,6220,6220,6220,6220,0
|
||||
20250314,192200,57909620,6220,6220,6220,6220,0
|
||||
20250314,192100,57909620,6220,6220,6220,6220,0
|
||||
20250314,192000,57909620,6220,6220,6220,6220,0
|
||||
20250314,191900,57909620,6220,6220,6220,6220,0
|
||||
20250314,191800,57909620,6220,6220,6220,6220,0
|
||||
20250314,191700,57909620,6220,6220,6220,6220,0
|
||||
20250314,191600,57909620,6220,6220,6220,6220,407
|
||||
20250314,191500,57909620,6220,6220,6220,6220,0
|
||||
20250314,191400,57909620,6220,6220,6220,6220,0
|
||||
20250314,191300,57909620,6220,6220,6220,6220,0
|
||||
20250314,191200,57909620,6220,6220,6220,6220,0
|
||||
20250314,191100,57909620,6220,6220,6220,6220,0
|
||||
20250314,191000,57909620,6220,6220,6220,6220,0
|
||||
20250314,190900,57909620,6220,6220,6220,6220,0
|
||||
20250314,190800,57909620,6220,6220,6220,6220,0
|
||||
20250314,190700,57909620,6220,6220,6220,6220,0
|
||||
20250314,190600,57909620,6220,6220,6220,6220,0
|
||||
20250314,190500,57909620,6220,6220,6220,6220,0
|
||||
20250314,190400,57909620,6220,6220,6220,6220,0
|
||||
20250314,190300,57909620,6220,6220,6220,6220,0
|
||||
20250314,190200,57909620,6220,6220,6220,6220,0
|
||||
20250314,190100,57909620,6220,6220,6220,6220,0
|
||||
20250314,190000,57909620,6220,6220,6220,6220,0
|
||||
20250314,185900,57909620,6220,6220,6220,6220,0
|
||||
20250314,185800,57909620,6220,6220,6220,6220,0
|
||||
20250314,185700,57909620,6220,6220,6220,6220,0
|
||||
20250314,185600,57909620,6220,6220,6220,6220,0
|
||||
20250314,185500,57909620,6220,6220,6220,6220,0
|
||||
20250314,185400,57909620,6220,6220,6220,6220,0
|
||||
20250314,185300,57909620,6220,6220,6220,6220,0
|
||||
20250314,185200,57909620,6220,6220,6220,6220,0
|
||||
20250314,185100,57909620,6220,6220,6220,6220,0
|
||||
20250314,185000,57909620,6220,6220,6220,6220,0
|
||||
20250314,184900,57909620,6220,6220,6220,6220,0
|
||||
20250314,184800,57909620,6220,6220,6220,6220,0
|
||||
20250314,184700,57909620,6220,6220,6220,6220,0
|
||||
20250314,184600,57909620,6220,6220,6220,6220,407
|
||||
20250314,184500,57909620,6220,6220,6220,6220,0
|
||||
20250314,184400,57909620,6220,6220,6220,6220,0
|
||||
20250314,184300,57909620,6220,6220,6220,6220,0
|
||||
20250314,184200,57909620,6220,6220,6220,6220,0
|
||||
20250314,184100,57909620,6220,6220,6220,6220,0
|
||||
20250314,184000,57909620,6220,6220,6220,6220,0
|
||||
20250314,183900,57909620,6220,6220,6220,6220,0
|
||||
20250314,183800,57909620,6220,6220,6220,6220,0
|
||||
20250314,183700,57909620,6220,6220,6220,6220,0
|
||||
20250314,183600,57909620,6220,6220,6220,6220,0
|
||||
20250314,183500,57909620,6220,6220,6220,6220,0
|
||||
20250314,183400,57909620,6220,6220,6220,6220,0
|
||||
20250314,183300,57909620,6220,6220,6220,6220,0
|
||||
20250314,183200,57909620,6220,6220,6220,6220,0
|
||||
20250314,183100,57909620,6220,6220,6220,6220,0
|
||||
20250314,183000,57909620,6220,6220,6220,6220,0
|
||||
20250314,182900,57909620,6220,6220,6220,6220,0
|
||||
20250314,182800,57909620,6220,6220,6220,6220,0
|
||||
20250314,182700,57909620,6220,6220,6220,6220,0
|
||||
20250314,182600,57909620,6220,6220,6220,6220,0
|
||||
20250314,182500,57909620,6220,6220,6220,6220,0
|
||||
20250314,182400,57909620,6220,6220,6220,6220,0
|
||||
20250314,182300,57909620,6220,6220,6220,6220,0
|
||||
20250314,182200,57909620,6220,6220,6220,6220,0
|
||||
20250314,182100,57909620,6220,6220,6220,6220,0
|
||||
20250314,182000,57909620,6220,6220,6220,6220,0
|
||||
20250314,181900,57909620,6220,6220,6220,6220,0
|
||||
20250314,181800,57909620,6220,6220,6220,6220,0
|
||||
20250314,181700,57909620,6220,6220,6220,6220,0
|
||||
20250314,181600,57909620,6220,6220,6220,6220,407
|
||||
20250314,181500,57909620,6220,6220,6220,6220,0
|
||||
20250314,181400,57909620,6220,6220,6220,6220,0
|
||||
20250314,181300,57909620,6220,6220,6220,6220,0
|
||||
20250314,181200,57909620,6220,6220,6220,6220,0
|
||||
20250314,181100,57909620,6220,6220,6220,6220,0
|
||||
20250314,181000,57909620,6220,6220,6220,6220,0
|
||||
20250314,180900,57909620,6220,6220,6220,6220,0
|
||||
20250314,180800,57909620,6220,6220,6220,6220,0
|
||||
20250314,180700,57909620,6220,6220,6220,6220,0
|
||||
20250314,180600,57909620,6220,6220,6220,6220,0
|
||||
20250314,180500,57909620,6220,6220,6220,6220,0
|
||||
20250314,180400,57909620,6220,6220,6220,6220,0
|
||||
20250314,180300,57909620,6220,6220,6220,6220,0
|
||||
20250314,180200,57909620,6220,6220,6220,6220,0
|
||||
20250314,180100,57909620,6220,6220,6220,6220,0
|
||||
20250314,180000,57909620,6220,6220,6220,6220,0
|
||||
20250314,175900,57909620,6220,6220,6220,6220,0
|
||||
20250314,175800,57909620,6220,6220,6220,6220,0
|
||||
20250314,175700,57909620,6220,6220,6220,6220,0
|
||||
20250314,175600,57909620,6220,6220,6220,6220,0
|
||||
20250314,175500,57909620,6220,6220,6220,6220,0
|
||||
20250314,175400,57909620,6220,6220,6220,6220,0
|
||||
20250314,175300,57909620,6220,6220,6220,6220,0
|
||||
20250314,175200,57909620,6220,6220,6220,6220,0
|
||||
20250314,175100,57909620,6220,6220,6220,6220,0
|
||||
20250314,175000,57909620,6220,6220,6220,6220,0
|
||||
20250314,174900,57909620,6220,6220,6220,6220,0
|
||||
20250314,174800,57909620,6220,6220,6220,6220,0
|
||||
20250314,174700,57909620,6220,6220,6220,6220,0
|
||||
20250314,174600,57909620,6220,6220,6220,6220,407
|
||||
20250314,174500,57909620,6220,6220,6220,6220,0
|
||||
20250314,174400,57909620,6220,6220,6220,6220,0
|
||||
20250314,174300,57909620,6220,6220,6220,6220,0
|
||||
20250314,174200,57909620,6220,6220,6220,6220,0
|
||||
20250314,174100,57909620,6220,6220,6220,6220,0
|
||||
20250314,174000,57909620,6220,6220,6220,6220,0
|
||||
20250314,173900,57909620,6220,6220,6220,6220,0
|
||||
20250314,173800,57909620,6220,6220,6220,6220,0
|
||||
20250314,173700,57909620,6220,6220,6220,6220,0
|
||||
20250314,173600,57909620,6220,6220,6220,6220,0
|
||||
20250314,173500,57909620,6220,6220,6220,6220,0
|
||||
20250314,173400,57909620,6220,6220,6220,6220,0
|
||||
20250314,173300,57909620,6220,6220,6220,6220,0
|
||||
20250314,173200,57909620,6220,6220,6220,6220,0
|
||||
20250314,173100,57909620,6220,6220,6220,6220,0
|
||||
20250314,173000,57909620,6220,6220,6220,6220,0
|
||||
20250314,172900,57909620,6220,6220,6220,6220,0
|
||||
20250314,172800,57909620,6220,6220,6220,6220,0
|
||||
20250314,172700,57909620,6220,6220,6220,6220,0
|
||||
20250314,172600,57909620,6220,6220,6220,6220,0
|
||||
20250314,172500,57909620,6220,6220,6220,6220,0
|
||||
20250314,172400,57909620,6220,6220,6220,6220,0
|
||||
20250314,172300,57909620,6220,6220,6220,6220,0
|
||||
20250314,172200,57909620,6220,6220,6220,6220,0
|
||||
20250314,172100,57909620,6220,6220,6220,6220,0
|
||||
20250314,172000,57909620,6220,6220,6220,6220,0
|
||||
20250314,171900,57909620,6220,6220,6220,6220,0
|
||||
20250314,171800,57909620,6220,6220,6220,6220,0
|
||||
20250314,171700,57909620,6220,6220,6220,6220,0
|
||||
20250314,171600,57909620,6220,6220,6220,6220,407
|
||||
20250314,171500,57909620,6220,6220,6220,6220,0
|
||||
20250314,171400,57909620,6220,6220,6220,6220,0
|
||||
20250314,171300,57909620,6220,6220,6220,6220,0
|
||||
20250314,171200,57909620,6220,6220,6220,6220,0
|
||||
20250314,171100,57909620,6220,6220,6220,6220,0
|
||||
20250314,171000,57909620,6220,6220,6220,6220,0
|
||||
20250314,170900,57909620,6220,6220,6220,6220,0
|
||||
20250314,170800,57909620,6220,6220,6220,6220,0
|
||||
20250314,170700,57909620,6220,6220,6220,6220,0
|
||||
20250314,170600,57909620,6220,6220,6220,6220,0
|
||||
20250314,170500,57909620,6220,6220,6220,6220,0
|
||||
20250314,170400,57909620,6220,6220,6220,6220,0
|
||||
20250314,170300,57909620,6220,6220,6220,6220,0
|
||||
20250314,170200,57909620,6220,6220,6220,6220,0
|
||||
20250314,170100,57909620,6220,6220,6220,6220,0
|
||||
20250314,170000,57909620,6220,6220,6220,6220,0
|
||||
20250314,165900,57909620,6220,6220,6220,6220,0
|
||||
20250314,165800,57909620,6220,6220,6220,6220,0
|
||||
20250314,165700,57909620,6220,6220,6220,6220,0
|
||||
20250314,165600,57909620,6220,6220,6220,6220,0
|
||||
20250314,165500,57909620,6220,6220,6220,6220,0
|
||||
20250314,165400,57909620,6220,6220,6220,6220,0
|
||||
20250314,165300,57909620,6220,6220,6220,6220,0
|
||||
20250314,165200,57909620,6220,6220,6220,6220,0
|
||||
20250314,165100,57909620,6220,6220,6220,6220,0
|
||||
20250314,165000,57909620,6220,6220,6220,6220,0
|
||||
20250314,164900,57909620,6220,6220,6220,6220,0
|
||||
20250314,164800,57909620,6220,6220,6220,6220,0
|
||||
20250314,164700,57909620,6220,6220,6220,6220,0
|
||||
20250314,164600,57909620,6220,6220,6220,6220,407
|
||||
20250314,164500,57909620,6220,6220,6220,6220,0
|
||||
20250314,164400,57909620,6220,6220,6220,6220,0
|
||||
20250314,164300,57909620,6220,6220,6220,6220,0
|
||||
20250314,164200,57909620,6220,6220,6220,6220,0
|
||||
20250314,164100,57909620,6220,6220,6220,6220,0
|
||||
20250314,164000,57909620,6220,6220,6220,6220,0
|
||||
20250314,163900,57909620,6220,6220,6220,6220,0
|
||||
20250314,163800,57909620,6220,6220,6220,6220,0
|
||||
20250314,163700,57909620,6220,6220,6220,6220,0
|
||||
20250314,163600,57909620,6220,6220,6220,6220,0
|
||||
20250314,163500,57909620,6220,6220,6220,6220,0
|
||||
20250314,163400,57909620,6220,6220,6220,6220,0
|
||||
20250314,163300,57909620,6220,6220,6220,6220,0
|
||||
20250314,163200,57909620,6220,6220,6220,6220,0
|
||||
20250314,163100,57909620,6220,6220,6220,6220,0
|
||||
20250314,163000,57909620,6220,6220,6220,6220,0
|
||||
20250314,162900,57909620,6220,6220,6220,6220,0
|
||||
20250314,162800,57909620,6220,6220,6220,6220,0
|
||||
20250314,162700,57909620,6220,6220,6220,6220,0
|
||||
20250314,162600,57909620,6220,6220,6220,6220,0
|
||||
20250314,162500,57909620,6220,6220,6220,6220,0
|
||||
20250314,162400,57909620,6220,6220,6220,6220,0
|
||||
20250314,162300,57909620,6220,6220,6220,6220,0
|
||||
20250314,162200,57909620,6220,6220,6220,6220,0
|
||||
20250314,162100,57909620,6220,6220,6220,6220,0
|
||||
20250314,162000,57909620,6220,6220,6220,6220,0
|
||||
20250314,161900,57909620,6220,6220,6220,6220,0
|
||||
20250314,161800,57909620,6220,6220,6220,6220,0
|
||||
20250314,161700,57909620,6220,6220,6220,6220,0
|
||||
20250314,161600,57909620,6220,6220,6220,6220,407
|
||||
20250314,161500,57909620,6220,6220,6220,6220,0
|
||||
20250314,161400,57909620,6220,6220,6220,6220,0
|
||||
20250314,161300,57909620,6220,6220,6220,6220,0
|
||||
20250314,161200,57909620,6220,6220,6220,6220,0
|
||||
20250314,161100,57909620,6220,6220,6220,6220,0
|
||||
20250314,161000,57909620,6220,6220,6220,6220,0
|
||||
20250314,160900,57909620,6220,6220,6220,6220,0
|
||||
20250314,160800,57909620,6220,6220,6220,6220,0
|
||||
20250314,160700,57909620,6220,6220,6220,6220,0
|
||||
20250314,160600,57909620,6220,6220,6220,6220,0
|
||||
20250314,160500,57909620,6220,6220,6220,6220,0
|
||||
20250314,160400,57909620,6220,6220,6220,6220,0
|
||||
20250314,160300,57909620,6220,6220,6220,6220,0
|
||||
20250314,160200,57909620,6220,6220,6220,6220,0
|
||||
20250314,160100,57909620,6220,6220,6220,6220,0
|
||||
20250314,160000,57909620,6220,6220,6220,6220,0
|
||||
20250314,155900,57909620,6220,6220,6220,6220,0
|
||||
20250314,155800,57909620,6220,6220,6220,6220,0
|
||||
20250314,155700,57909620,6220,6220,6220,6220,0
|
||||
20250314,155600,57909620,6220,6220,6220,6220,0
|
||||
20250314,155500,57909620,6220,6220,6220,6220,0
|
||||
20250314,155400,57909620,6220,6220,6220,6220,0
|
||||
20250314,155300,57909620,6220,6220,6220,6220,0
|
||||
20250314,155200,57909620,6220,6220,6220,6220,0
|
||||
20250314,155100,57909620,6220,6220,6220,6220,0
|
||||
20250314,155000,57909620,6220,6220,6220,6220,0
|
||||
20250314,154900,57909620,6220,6220,6220,6220,0
|
||||
20250314,154800,57909620,6220,6220,6220,6220,0
|
||||
20250314,154700,57909620,6220,6220,6220,6220,0
|
||||
20250314,154600,57909620,6220,6220,6220,6220,407
|
||||
20250314,154500,57909620,6220,6220,6220,6220,0
|
||||
20250314,154400,57909620,6220,6220,6220,6220,0
|
||||
20250314,154300,57909620,6220,6220,6220,6220,0
|
||||
20250314,154200,57909620,6220,6220,6220,6220,0
|
||||
20250314,154100,57909620,6220,6220,6220,6220,0
|
||||
20250314,154000,57909620,6220,6220,6220,6220,0
|
||||
20250314,153900,57909620,6220,6220,6220,6220,0
|
||||
20250314,153800,57909620,6220,6220,6220,6220,0
|
||||
20250314,153700,57909620,6220,6220,6220,6220,0
|
||||
20250314,153600,57909620,6220,6220,6220,6220,0
|
||||
20250314,153500,57909620,6220,6220,6220,6220,0
|
||||
20250314,153400,57909620,6220,6220,6220,6220,0
|
||||
20250314,153300,57909620,6220,6220,6220,6220,0
|
||||
20250314,153200,57909620,6220,6220,6220,6220,0
|
||||
20250314,153100,57909620,6220,6220,6220,6220,0
|
||||
20250314,153000,57909620,6220,6220,6220,6220,407
|
||||
20250314,152900,55378080,6220,6220,6220,6220,0
|
||||
20250314,152800,55378080,6220,6220,6220,6220,0
|
||||
20250314,152700,55378080,6220,6220,6220,6220,0
|
||||
20250314,152600,55378080,6220,6220,6220,6220,0
|
||||
20250314,152500,55378080,6220,6220,6220,6220,0
|
||||
20250314,152400,55378080,6220,6220,6220,6220,0
|
||||
20250314,152300,55378080,6220,6220,6220,6220,0
|
||||
20250314,152200,55378080,6220,6220,6220,6220,0
|
||||
20250314,152100,55378080,6220,6220,6220,6220,0
|
||||
20250314,152000,55378080,6220,6220,6220,6220,0
|
||||
20250314,151900,55378080,6220,6180,6220,6180,6
|
||||
20250314,151800,55340960,6220,6210,6220,6210,30
|
||||
20250314,151700,55154610,6220,6220,6220,6220,0
|
||||
20250314,151600,55154610,6220,6210,6220,6210,20
|
||||
20250314,151500,55030360,6210,6200,6210,6200,150
|
||||
20250314,151400,54099130,6210,6210,6210,6210,0
|
||||
20250314,151300,54099130,6210,6210,6210,6210,0
|
||||
20250314,151200,54099130,6210,6210,6210,6210,0
|
||||
20250314,151100,54099130,6210,6210,6210,6210,0
|
||||
20250314,151000,54099130,6210,6210,6210,6210,0
|
||||
20250314,150900,54099130,6210,6210,6210,6210,0
|
||||
20250314,150800,54099130,6210,6210,6210,6210,0
|
||||
20250314,150700,54099130,6210,6170,6210,6170,2
|
||||
20250314,150600,54086750,6220,6220,6220,6220,0
|
||||
20250314,150500,54086750,6220,6220,6220,6220,0
|
||||
20250314,150400,54086750,6220,6190,6220,6190,110
|
||||
20250314,150300,53405300,6180,6180,6180,6180,100
|
||||
20250314,150200,52787300,6220,6220,6220,6220,0
|
||||
20250314,150100,52787300,6220,6180,6220,6170,582
|
||||
20250314,150000,49195160,6220,6220,6220,6220,0
|
||||
20250314,145900,49195160,6220,6220,6220,6220,0
|
||||
20250314,145800,49195160,6220,6220,6220,6220,0
|
||||
20250314,145700,49195160,6220,6220,6220,6220,0
|
||||
20250314,145600,49195160,6220,6220,6220,6220,0
|
||||
20250314,145500,49195160,6220,6220,6220,6220,0
|
||||
20250314,145400,49195160,6220,6180,6220,6180,101
|
||||
20250314,145300,48570940,6220,6220,6220,6220,0
|
||||
20250314,145200,48570940,6220,6220,6220,6220,0
|
||||
20250314,145100,48570940,6220,6220,6220,6220,0
|
||||
20250314,145000,48570940,6220,6210,6220,6210,220
|
||||
20250314,144900,47204650,6210,6180,6210,6180,101
|
||||
20250314,144800,46580440,6220,6220,6220,6220,0
|
||||
20250314,144700,46580440,6220,6220,6220,6220,0
|
||||
20250314,144600,46580440,6220,6220,6220,6220,0
|
||||
20250314,144500,46580440,6220,6220,6220,6220,0
|
||||
20250314,144400,46580440,6220,6220,6220,6220,0
|
||||
20250314,144300,46580440,6220,6220,6220,6220,0
|
||||
20250314,144200,46580440,6220,6220,6220,6220,0
|
||||
20250314,144100,46580440,6220,6220,6220,6220,0
|
||||
20250314,144000,46580440,6220,6210,6220,6180,222
|
||||
20250314,143900,45201790,6220,6220,6220,6220,0
|
||||
20250314,143800,45201790,6220,6220,6220,6220,0
|
||||
20250314,143700,45201790,6220,6220,6220,6220,0
|
||||
20250314,143600,45201790,6220,6220,6220,6220,0
|
||||
20250314,143500,45201790,6220,6220,6220,6220,0
|
||||
20250314,143400,45201790,6220,6220,6220,6220,0
|
||||
20250314,143300,45201790,6220,6220,6220,6220,0
|
||||
20250314,143200,45201790,6220,6220,6220,6220,0
|
||||
20250314,143100,45201790,6220,6220,6220,6220,0
|
||||
20250314,143000,45201790,6220,6220,6220,6220,0
|
||||
20250314,142900,45201790,6220,6220,6220,6220,100
|
||||
20250314,142800,44579790,6220,6220,6220,6220,0
|
||||
20250314,142700,44579790,6220,6220,6220,6220,0
|
||||
20250314,142600,44579790,6220,6220,6220,6220,0
|
||||
20250314,142500,44579790,6220,6220,6220,6220,1
|
||||
20250314,142400,44573570,6180,6210,6220,6180,223
|
||||
20250314,142300,43188780,6210,6210,6210,6210,0
|
||||
20250314,142200,43188780,6210,6210,6210,6210,0
|
||||
20250314,142100,43188780,6210,6210,6210,6210,0
|
||||
20250314,142000,43188780,6210,6210,6210,6210,0
|
||||
20250314,141900,43188780,6210,6210,6210,6210,0
|
||||
20250314,141800,43188780,6210,6210,6210,6210,0
|
||||
20250314,141700,43188780,6210,6210,6210,6210,0
|
||||
20250314,141600,43188780,6210,6210,6210,6210,0
|
||||
20250314,141500,43188780,6210,6210,6210,6210,0
|
||||
20250314,141400,43188780,6210,6210,6210,6210,0
|
||||
20250314,141300,43188780,6210,6210,6210,6210,0
|
||||
20250314,141200,43188780,6210,6210,6210,6210,0
|
||||
20250314,141100,43188780,6210,6210,6210,6210,0
|
||||
20250314,141000,43188780,6210,6210,6210,6210,0
|
||||
20250314,140900,43188780,6210,6210,6210,6210,0
|
||||
20250314,140800,43188780,6210,6210,6210,6210,0
|
||||
20250314,140700,43188780,6210,6210,6210,6210,0
|
||||
20250314,140600,43188780,6210,6210,6210,6210,0
|
||||
20250314,140500,43188780,6210,6210,6210,6210,0
|
||||
20250314,140400,43188780,6210,6210,6210,6210,0
|
||||
20250314,140300,43188780,6210,6210,6210,6210,0
|
||||
20250314,140200,43188780,6210,6210,6210,6210,0
|
||||
20250314,140100,43188780,6210,6210,6210,6210,0
|
||||
20250314,140000,43188780,6210,6210,6210,6210,0
|
||||
20250314,135900,43188780,6210,6200,6210,6200,35
|
||||
20250314,135800,42971740,6170,6200,6200,6170,27
|
||||
20250314,135700,42805090,6210,6210,6210,6210,0
|
||||
20250314,135600,42805090,6210,6210,6210,6210,0
|
||||
20250314,135500,42805090,6210,6210,6210,6210,0
|
||||
20250314,135400,42805090,6210,6210,6210,6210,0
|
||||
20250314,135300,42805090,6210,6210,6210,6210,1
|
||||
20250314,135200,42798880,6170,6170,6170,6170,50
|
||||
20250314,135100,42490380,6210,6210,6210,6210,0
|
||||
20250314,135000,42490380,6210,6210,6210,6210,0
|
||||
20250314,134900,42490380,6210,6210,6210,6210,0
|
||||
20250314,134800,42490380,6210,6210,6210,6210,1
|
||||
20250314,134700,42484170,6170,6170,6170,6170,120
|
||||
20250314,134600,41743770,6210,6210,6210,6210,0
|
||||
20250314,134500,41743770,6210,6210,6210,6210,0
|
||||
20250314,134400,41743770,6210,6210,6210,6210,0
|
||||
20250314,134300,41743770,6210,6210,6210,6210,0
|
||||
20250314,134200,41743770,6210,6210,6210,6210,0
|
||||
20250314,134100,41743770,6210,6210,6210,6210,0
|
||||
20250314,134000,41743770,6210,6210,6210,6210,0
|
||||
20250314,133900,41743770,6210,6210,6210,6210,0
|
||||
20250314,133800,41743770,6210,6210,6210,6210,0
|
||||
20250314,133700,41743770,6210,6210,6210,6210,0
|
||||
20250314,133600,41743770,6210,6210,6210,6210,0
|
||||
20250314,133500,41743770,6210,6210,6210,6210,0
|
||||
20250314,133400,41743770,6210,6210,6210,6210,0
|
||||
20250314,133300,41743770,6210,6210,6210,6210,0
|
||||
20250314,133200,41743770,6210,6210,6210,6210,0
|
||||
20250314,133100,41743770,6210,6210,6210,6210,0
|
||||
20250314,133000,41743770,6210,6210,6210,6210,0
|
||||
20250314,132900,41743770,6210,6210,6210,6210,0
|
||||
20250314,132800,41743770,6210,6210,6210,6210,0
|
||||
20250314,132700,41743770,6210,6170,6210,6170,202
|
||||
20250314,132600,40497350,6170,6170,6170,6170,0
|
||||
20250314,132500,40497350,6170,6170,6170,6170,21
|
||||
20250314,132400,40367780,6210,6200,6210,6200,160
|
||||
20250314,132300,39375710,6200,6200,6200,6200,0
|
||||
20250314,132200,39375710,6200,6200,6200,6200,1
|
||||
20250314,132100,39369510,6170,6170,6170,6170,300
|
||||
20250314,132000,37518510,6200,6200,6200,6200,0
|
||||
20250314,131900,37518510,6200,6200,6200,6200,0
|
||||
20250314,131800,37518510,6200,6200,6200,6200,0
|
||||
20250314,131700,37518510,6200,6200,6200,6200,1
|
||||
20250314,131600,37512310,6170,6170,6170,6170,0
|
||||
20250314,131500,37512310,6170,6170,6170,6170,101
|
||||
20250314,131400,36889140,6200,6200,6200,6200,0
|
||||
20250314,131300,36889140,6200,6200,6200,6200,0
|
||||
20250314,131200,36889140,6200,6200,6200,6200,1
|
||||
20250314,131100,36882940,6190,6190,6190,6190,1
|
||||
20250314,131000,36876750,6180,6180,6180,6180,0
|
||||
20250314,130900,36876750,6180,6180,6180,6180,100
|
||||
20250314,130800,36258750,6180,6180,6180,6180,126
|
||||
20250314,130700,35480070,6180,6180,6180,6180,0
|
||||
20250314,130600,35480070,6180,6180,6180,6180,1
|
||||
20250314,130500,35473890,6170,6170,6170,6170,0
|
||||
20250314,130400,35473890,6170,6170,6170,6170,198
|
||||
20250314,130300,34252230,6170,6170,6170,6170,0
|
||||
20250314,130200,34252230,6170,6170,6170,6170,0
|
||||
20250314,130100,34252230,6170,6170,6170,6170,11
|
||||
20250314,130000,34184360,6170,6170,6170,6170,0
|
||||
20250314,125900,34184360,6170,6180,6180,6170,20
|
||||
20250314,125800,34060860,6200,6200,6200,6200,1
|
||||
20250314,125700,34054660,6160,6160,6160,6160,200
|
||||
20250314,125600,32822660,6200,6200,6200,6200,0
|
||||
20250314,125500,32822660,6200,6200,6200,6200,0
|
||||
20250314,125400,32822660,6200,6200,6200,6200,0
|
||||
20250314,125300,32822660,6200,6200,6200,6200,0
|
||||
20250314,125200,32822660,6200,6200,6200,6200,0
|
||||
20250314,125100,32822660,6200,6200,6200,6200,0
|
||||
20250314,125000,32822660,6200,6200,6200,6200,50
|
||||
20250314,124900,32512660,6200,6160,6200,6160,201
|
||||
20250314,124800,31274460,6200,6200,6200,6200,0
|
||||
20250314,124700,31274460,6200,6200,6200,6200,0
|
||||
20250314,124600,31274460,6200,6200,6200,6200,0
|
||||
20250314,124500,31274460,6200,6200,6200,6200,0
|
||||
20250314,124400,31274460,6200,6200,6200,6200,0
|
||||
20250314,124300,31274460,6200,6200,6200,6200,0
|
||||
20250314,124200,31274460,6200,6200,6200,6200,0
|
||||
20250314,124100,31274460,6200,6200,6200,6170,4
|
||||
20250314,124000,31249720,6160,6160,6160,6160,0
|
||||
20250314,123900,31249720,6160,6160,6160,6160,130
|
||||
20250314,123800,30448920,6160,6160,6160,6160,60
|
||||
20250314,123700,30079320,6160,6160,6160,6160,0
|
||||
20250314,123600,30079320,6160,6160,6160,6160,50
|
||||
20250314,123500,29771320,6160,6160,6160,6160,0
|
||||
20250314,123400,29771320,6160,6160,6160,6160,0
|
||||
20250314,123300,29771320,6160,6170,6170,6160,203
|
||||
20250314,123200,28520830,6170,6170,6170,6170,120
|
||||
20250314,123100,27780430,6170,6170,6170,6170,114
|
||||
20250314,123000,27077050,6170,6170,6170,6170,0
|
||||
20250314,122900,27077050,6170,6170,6170,6170,0
|
||||
20250314,122800,27077050,6170,6170,6170,6170,1
|
||||
20250314,122700,27070880,6220,6220,6220,6220,0
|
||||
20250314,122600,27070880,6220,6220,6220,6220,0
|
||||
20250314,122500,27070880,6220,6220,6220,6220,0
|
||||
20250314,122400,27070880,6220,6170,6220,6170,101
|
||||
20250314,122300,26447660,6170,6170,6170,6170,150
|
||||
20250314,122200,25522160,6170,6170,6170,6170,50
|
||||
20250314,122100,25213660,6220,6220,6220,6220,0
|
||||
20250314,122000,25213660,6220,6220,6220,6220,0
|
||||
20250314,121900,25213660,6220,6220,6220,6220,0
|
||||
20250314,121800,25213660,6220,6220,6220,6220,0
|
||||
20250314,121700,25213660,6220,6220,6220,6220,0
|
||||
20250314,121600,25213660,6220,6220,6220,6220,0
|
||||
20250314,121500,25213660,6220,6220,6220,6220,0
|
||||
20250314,121400,25213660,6220,6170,6220,6170,401
|
||||
20250314,121300,22739440,6220,6220,6220,6220,0
|
||||
20250314,121200,22739440,6220,6220,6220,6220,0
|
||||
20250314,121100,22739440,6220,6220,6220,6220,0
|
||||
20250314,121000,22739440,6220,6220,6220,6220,0
|
||||
20250314,120900,22739440,6220,6220,6220,6220,0
|
||||
20250314,120800,22739440,6220,6190,6220,6190,41
|
||||
20250314,120700,22485620,6220,6220,6220,6220,0
|
||||
20250314,120600,22485620,6220,6220,6220,6220,0
|
||||
20250314,120500,22485620,6220,6220,6220,6220,0
|
||||
20250314,120400,22485620,6220,6220,6220,6220,1
|
||||
20250314,120300,22479400,6220,6220,6220,6220,0
|
||||
20250314,120200,22479400,6220,6220,6220,6220,0
|
||||
20250314,120100,22479400,6220,6220,6220,6220,1
|
||||
20250314,120000,22473180,6220,6220,6220,6220,0
|
||||
20250314,115900,22473180,6220,6220,6220,6220,0
|
||||
20250314,115800,22473180,6220,6220,6220,6220,0
|
||||
20250314,115700,22473180,6220,6220,6220,6220,0
|
||||
20250314,115600,22473180,6220,6220,6220,6220,0
|
||||
20250314,115500,22473180,6220,6220,6220,6220,0
|
||||
20250314,115400,22473180,6220,6220,6220,6220,27
|
||||
20250314,115300,22305240,6220,6220,6220,6220,0
|
||||
20250314,115200,22305240,6220,6220,6220,6220,20
|
||||
20250314,115100,22180840,6220,6220,6220,6220,0
|
||||
20250314,115000,22180840,6220,6220,6220,6220,0
|
||||
20250314,114900,22180840,6220,6220,6220,6220,0
|
||||
20250314,114800,22180840,6220,6220,6220,6220,0
|
||||
20250314,114700,22180840,6220,6220,6220,6220,0
|
||||
20250314,114600,22180840,6220,6220,6220,6220,0
|
||||
20250314,114500,22180840,6220,6220,6220,6220,0
|
||||
20250314,114400,22180840,6220,6220,6220,6220,0
|
||||
20250314,114300,22180840,6220,6190,6220,6190,3
|
||||
20250314,114200,22162240,6180,6180,6180,6180,20
|
||||
20250314,114100,22038640,6180,6180,6180,6180,0
|
||||
20250314,114000,22038640,6180,6180,6180,6180,0
|
||||
20250314,113900,22038640,6180,6180,6180,6180,0
|
||||
20250314,113800,22038640,6180,6180,6180,6180,1
|
||||
20250314,113700,22032460,6220,6220,6220,6220,0
|
||||
20250314,113600,22032460,6220,6220,6220,6220,0
|
||||
20250314,113500,22032460,6220,6220,6220,6220,0
|
||||
20250314,113400,22032460,6220,6220,6220,6220,0
|
||||
20250314,113300,22032460,6220,6180,6220,6180,21
|
||||
20250314,113200,21902640,6220,6220,6220,6220,1
|
||||
20250314,113100,21896420,6180,6180,6180,6180,50
|
||||
20250314,113000,21587420,6220,6220,6220,6220,0
|
||||
20250314,112900,21587420,6220,6220,6220,6220,0
|
||||
20250314,112800,21587420,6220,6220,6220,6220,0
|
||||
20250314,112700,21587420,6220,6220,6220,6220,0
|
||||
20250314,112600,21587420,6220,6220,6220,6220,0
|
||||
20250314,112500,21587420,6220,6220,6220,6220,0
|
||||
20250314,112400,21587420,6220,6220,6220,6220,0
|
||||
20250314,112300,21587420,6220,6220,6220,6220,0
|
||||
20250314,112200,21587420,6220,6190,6220,6170,501
|
||||
20250314,112100,18491730,6210,6210,6210,6210,1
|
||||
20250314,112000,18485520,6220,6220,6220,6220,0
|
||||
20250314,111900,18485520,6220,6220,6220,6220,0
|
||||
20250314,111800,18485520,6220,6220,6220,6220,1
|
||||
20250314,111700,18479300,6210,6210,6210,6210,6
|
||||
20250314,111600,18442040,6220,6220,6220,6220,0
|
||||
20250314,111500,18442040,6220,6220,6220,6220,0
|
||||
20250314,111400,18442040,6220,6220,6220,6220,0
|
||||
20250314,111300,18442040,6220,6220,6220,6220,1
|
||||
20250314,111200,18435820,6210,6210,6210,6210,193
|
||||
20250314,111100,17237290,6210,6200,6210,6200,100
|
||||
20250314,111000,16617220,6200,6200,6200,6200,7
|
||||
20250314,110900,16573820,6200,6200,6200,6200,30
|
||||
20250314,110800,16387820,6230,6230,6230,6230,0
|
||||
20250314,110700,16387820,6230,6230,6230,6230,100
|
||||
20250314,110600,15764820,6230,6230,6230,6230,0
|
||||
20250314,110500,15764820,6230,6230,6230,6230,2
|
||||
20250314,110400,15752360,6230,6230,6230,6230,2
|
||||
20250314,110300,15739900,6240,6240,6240,6240,0
|
||||
20250314,110200,15739900,6240,6240,6240,6240,0
|
||||
20250314,110100,15739900,6240,6240,6240,6240,0
|
||||
20250314,110000,15739900,6240,6240,6240,6240,0
|
||||
20250314,105900,15739900,6240,6240,6240,6240,0
|
||||
20250314,105800,15739900,6240,6240,6240,6240,0
|
||||
20250314,105700,15739900,6240,6240,6240,6240,1
|
||||
20250314,105600,15733660,6200,6200,6200,6200,0
|
||||
20250314,105500,15733660,6200,6200,6200,6200,0
|
||||
20250314,105400,15733660,6200,6200,6200,6200,64
|
||||
20250314,105300,15336860,6240,6240,6240,6240,0
|
||||
20250314,105200,15336860,6240,6240,6240,6240,0
|
||||
20250314,105100,15336860,6240,6240,6240,6240,0
|
||||
20250314,105000,15336860,6240,6240,6240,6240,0
|
||||
20250314,104900,15336860,6240,6200,6240,6200,5
|
||||
20250314,104800,15305820,6200,6200,6200,6200,0
|
||||
20250314,104700,15305820,6200,6200,6200,6200,0
|
||||
20250314,104600,15305820,6200,6200,6200,6200,0
|
||||
20250314,104500,15305820,6200,6200,6200,6200,15
|
||||
20250314,104400,15212820,6200,6200,6200,6200,0
|
||||
20250314,104300,15212820,6200,6200,6200,6200,30
|
||||
20250314,104200,15026820,6200,6210,6210,6200,2
|
||||
20250314,104100,15014410,6270,6270,6270,6270,0
|
||||
20250314,104000,15014410,6270,6270,6270,6270,0
|
||||
20250314,103900,15014410,6270,6270,6270,6270,0
|
||||
20250314,103800,15014410,6270,6270,6270,6270,0
|
||||
20250314,103700,15014410,6270,6270,6270,6270,0
|
||||
20250314,103600,15014410,6270,6270,6270,6270,0
|
||||
20250314,103500,15014410,6270,6270,6270,6270,0
|
||||
20250314,103400,15014410,6270,6250,6270,6250,630
|
||||
20250314,103300,11067310,6260,6260,6260,6260,0
|
||||
20250314,103200,11067310,6260,6260,6260,6260,0
|
||||
20250314,103100,11067310,6260,6260,6260,6260,1
|
||||
20250314,103000,11061050,6250,6240,6250,6240,250
|
||||
20250314,102900,9500860,6240,6240,6240,6240,0
|
||||
20250314,102800,9500860,6240,6240,6240,6240,0
|
||||
20250314,102700,9500860,6240,6240,6240,6240,1
|
||||
20250314,102600,9494620,6230,6230,6230,6230,0
|
||||
20250314,102500,9494620,6230,6230,6230,6230,1
|
||||
20250314,102400,9488390,6200,6200,6200,6200,12
|
||||
20250314,102300,9413990,6240,6240,6240,6240,0
|
||||
20250314,102200,9413990,6240,6240,6240,6240,1
|
||||
20250314,102100,9407750,6200,6200,6200,6200,0
|
||||
20250314,102000,9407750,6200,6200,6200,6200,29
|
||||
20250314,101900,9227950,6200,6200,6200,6200,0
|
||||
20250314,101800,9227950,6200,6200,6200,6200,29
|
||||
20250314,101700,9048150,6260,6260,6260,6260,0
|
||||
20250314,101600,9048150,6260,6260,6260,6260,1
|
||||
20250314,101500,9041890,6210,6210,6210,6210,0
|
||||
20250314,101400,9041890,6210,6210,6210,6210,29
|
||||
20250314,101300,8861800,6260,6260,6260,6260,0
|
||||
20250314,101200,8861800,6260,6260,6260,6260,1
|
||||
20250314,101100,8855540,6260,6260,6260,6260,0
|
||||
20250314,101000,8855540,6260,6260,6260,6260,0
|
||||
20250314,100900,8855540,6260,6260,6260,6260,3
|
||||
20250314,100800,8836760,6260,6260,6260,6260,0
|
||||
20250314,100700,8836760,6260,6260,6260,6260,1
|
||||
20250314,100600,8830500,6260,6260,6260,6260,0
|
||||
20250314,100500,8830500,6260,6260,6260,6260,1
|
||||
20250314,100400,8824240,6260,6250,6260,6250,50
|
||||
20250314,100300,8511720,6250,6250,6250,6250,1
|
||||
20250314,100200,8505470,6250,6250,6250,6250,1
|
||||
20250314,100100,8499220,6210,6210,6210,6210,0
|
||||
20250314,100000,8499220,6210,6210,6210,6210,20
|
||||
20250314,095900,8375020,6210,6210,6210,6210,0
|
||||
20250314,095800,8375020,6210,6210,6210,6210,1
|
||||
20250314,095700,8368810,6250,6250,6250,6250,0
|
||||
20250314,095600,8368810,6250,6250,6250,6250,50
|
||||
20250314,095500,8056310,6250,6250,6250,6250,5
|
||||
20250314,095400,8025060,6250,6250,6250,6250,0
|
||||
20250314,095300,8025060,6250,6250,6250,6250,0
|
||||
20250314,095200,8025060,6250,6250,6250,6250,0
|
||||
20250314,095100,8025060,6250,6250,6250,6250,0
|
||||
20250314,095000,8025060,6250,6240,6250,6240,2
|
||||
20250314,094900,8012570,6200,6220,6220,6190,301
|
||||
20250314,094800,6145850,6260,6260,6260,6260,0
|
||||
20250314,094700,6145850,6260,6220,6260,6220,4
|
||||
20250314,094600,6120930,6220,6220,6220,6220,50
|
||||
20250314,094500,5809930,6260,6260,6260,6260,9
|
||||
20250314,094400,5753590,6260,6260,6260,6260,0
|
||||
20250314,094300,5753590,6260,6260,6260,6260,0
|
||||
20250314,094200,5753590,6260,6260,6260,6260,0
|
||||
20250314,094100,5753590,6260,6250,6260,6250,21
|
||||
20250314,094000,5622330,6250,6250,6250,6250,0
|
||||
20250314,093900,5622330,6250,6250,6250,6250,0
|
||||
20250314,093800,5622330,6250,6250,6250,6250,5
|
||||
20250314,093700,5591080,6260,6260,6260,6260,0
|
||||
20250314,093600,5591080,6260,6260,6260,6260,0
|
||||
20250314,093500,5591080,6260,6260,6260,6260,0
|
||||
20250314,093400,5591080,6260,6260,6260,6260,0
|
||||
20250314,093300,5591080,6260,6260,6260,6260,0
|
||||
20250314,093200,5591080,6260,6260,6260,6260,0
|
||||
20250314,093100,5591080,6260,6260,6260,6260,2
|
||||
20250314,093000,5578560,6260,6260,6260,6260,1
|
||||
20250314,092900,5572300,6260,6260,6260,6260,0
|
||||
20250314,092800,5572300,6260,6260,6260,6260,0
|
||||
20250314,092700,5572300,6260,6250,6260,6250,4
|
||||
20250314,092600,5547290,6260,6260,6260,6260,0
|
||||
20250314,092500,5547290,6260,6260,6260,6260,0
|
||||
20250314,092400,5547290,6260,6260,6260,6260,0
|
||||
20250314,092300,5547290,6260,6240,6260,6240,451
|
||||
20250314,092200,2724230,6240,6240,6240,6240,1
|
||||
20250314,092100,2717990,6250,6250,6250,6250,0
|
||||
20250314,092000,2717990,6250,6250,6250,6250,0
|
||||
20250314,091900,2717990,6250,6250,6250,6250,0
|
||||
20250314,091800,2717990,6250,6250,6250,6250,0
|
||||
20250314,091700,2717990,6250,6250,6250,6250,0
|
||||
20250314,091600,2717990,6250,6250,6250,6250,0
|
||||
20250314,091500,2717990,6250,6250,6250,6250,0
|
||||
20250314,091400,2717990,6250,6250,6250,6250,0
|
||||
20250314,091300,2717990,6250,6250,6250,6250,0
|
||||
20250314,091200,2717990,6250,6250,6250,6250,0
|
||||
20250314,091100,2717990,6250,6250,6250,6250,0
|
||||
20250314,091000,2717990,6250,6250,6250,6250,1
|
||||
20250314,090900,2711740,6210,6210,6210,6210,11
|
||||
20250314,090800,2643430,6260,6260,6260,6260,0
|
||||
20250314,090700,2643430,6260,6220,6260,6220,16
|
||||
20250314,090600,2543870,6220,6220,6220,6220,35
|
||||
20250314,090500,2326170,6270,6270,6270,6270,0
|
||||
20250314,090400,2326170,6270,6270,6270,6270,0
|
||||
20250314,090300,2326170,6270,6270,6270,6270,0
|
||||
20250314,090200,2326170,6270,6270,6270,6270,0
|
||||
20250314,090100,2326170,6270,6270,6270,6270,0
|
||||
20250314,090000,2326170,6270,6270,6270,6270,321
|
||||
|
Reference in New Issue
Block a user