Update 2025-03-14 3452 candle_min
This commit is contained in:
678
105840/min/candle-20250314.csv
Normal file
678
105840/min/candle-20250314.csv
Normal file
@@ -0,0 +1,678 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,201600,686107640,7780,7780,7780,7780,2827
|
||||
20250314,201500,686107640,7780,7780,7780,7780,0
|
||||
20250314,201400,686107640,7780,7780,7780,7780,0
|
||||
20250314,201300,686107640,7780,7780,7780,7780,0
|
||||
20250314,201200,686107640,7780,7780,7780,7780,0
|
||||
20250314,201100,686107640,7780,7780,7780,7780,0
|
||||
20250314,201000,686107640,7780,7780,7780,7780,0
|
||||
20250314,200900,686107640,7780,7780,7780,7780,0
|
||||
20250314,200800,686107640,7780,7780,7780,7780,0
|
||||
20250314,200700,686107640,7780,7780,7780,7780,0
|
||||
20250314,200600,686107640,7780,7780,7780,7780,0
|
||||
20250314,200500,686107640,7780,7780,7780,7780,0
|
||||
20250314,200400,686107640,7780,7780,7780,7780,0
|
||||
20250314,200300,686107640,7780,7780,7780,7780,0
|
||||
20250314,200200,686107640,7780,7780,7780,7780,0
|
||||
20250314,200100,686107640,7780,7780,7780,7780,0
|
||||
20250314,200000,686107640,7780,7780,7780,7780,0
|
||||
20250314,195900,686107640,7780,7780,7780,7780,0
|
||||
20250314,195800,686107640,7780,7780,7780,7780,0
|
||||
20250314,195700,686107640,7780,7780,7780,7780,0
|
||||
20250314,195600,686107640,7780,7780,7780,7780,0
|
||||
20250314,195500,686107640,7780,7780,7780,7780,0
|
||||
20250314,195400,686107640,7780,7780,7780,7780,0
|
||||
20250314,195300,686107640,7780,7780,7780,7780,0
|
||||
20250314,195200,686107640,7780,7780,7780,7780,0
|
||||
20250314,195100,686107640,7780,7780,7780,7780,0
|
||||
20250314,195000,686107640,7780,7780,7780,7780,0
|
||||
20250314,194900,686107640,7780,7780,7780,7780,0
|
||||
20250314,194800,686107640,7780,7780,7780,7780,0
|
||||
20250314,194700,686107640,7780,7780,7780,7780,0
|
||||
20250314,194600,686107640,7780,7780,7780,7780,2827
|
||||
20250314,194500,686107640,7780,7780,7780,7780,0
|
||||
20250314,194400,686107640,7780,7780,7780,7780,0
|
||||
20250314,194300,686107640,7780,7780,7780,7780,0
|
||||
20250314,194200,686107640,7780,7780,7780,7780,0
|
||||
20250314,194100,686107640,7780,7780,7780,7780,0
|
||||
20250314,194000,686107640,7780,7780,7780,7780,0
|
||||
20250314,193900,686107640,7780,7780,7780,7780,0
|
||||
20250314,193800,686107640,7780,7780,7780,7780,0
|
||||
20250314,193700,686107640,7780,7780,7780,7780,0
|
||||
20250314,193600,686107640,7780,7780,7780,7780,0
|
||||
20250314,193500,686107640,7780,7780,7780,7780,0
|
||||
20250314,193400,686107640,7780,7780,7780,7780,0
|
||||
20250314,193300,686107640,7780,7780,7780,7780,0
|
||||
20250314,193200,686107640,7780,7780,7780,7780,0
|
||||
20250314,193100,686107640,7780,7780,7780,7780,0
|
||||
20250314,193000,686107640,7780,7780,7780,7780,0
|
||||
20250314,192900,686107640,7780,7780,7780,7780,0
|
||||
20250314,192800,686107640,7780,7780,7780,7780,0
|
||||
20250314,192700,686107640,7780,7780,7780,7780,0
|
||||
20250314,192600,686107640,7780,7780,7780,7780,0
|
||||
20250314,192500,686107640,7780,7780,7780,7780,0
|
||||
20250314,192400,686107640,7780,7780,7780,7780,0
|
||||
20250314,192300,686107640,7780,7780,7780,7780,0
|
||||
20250314,192200,686107640,7780,7780,7780,7780,0
|
||||
20250314,192100,686107640,7780,7780,7780,7780,0
|
||||
20250314,192000,686107640,7780,7780,7780,7780,0
|
||||
20250314,191900,686107640,7780,7780,7780,7780,0
|
||||
20250314,191800,686107640,7780,7780,7780,7780,0
|
||||
20250314,191700,686107640,7780,7780,7780,7780,0
|
||||
20250314,191600,686107640,7780,7780,7780,7780,2827
|
||||
20250314,191500,686107640,7780,7780,7780,7780,0
|
||||
20250314,191400,686107640,7780,7780,7780,7780,0
|
||||
20250314,191300,686107640,7780,7780,7780,7780,0
|
||||
20250314,191200,686107640,7780,7780,7780,7780,0
|
||||
20250314,191100,686107640,7780,7780,7780,7780,0
|
||||
20250314,191000,686107640,7780,7780,7780,7780,0
|
||||
20250314,190900,686107640,7780,7780,7780,7780,0
|
||||
20250314,190800,686107640,7780,7780,7780,7780,0
|
||||
20250314,190700,686107640,7780,7780,7780,7780,0
|
||||
20250314,190600,686107640,7780,7780,7780,7780,0
|
||||
20250314,190500,686107640,7780,7780,7780,7780,0
|
||||
20250314,190400,686107640,7780,7780,7780,7780,0
|
||||
20250314,190300,686107640,7780,7780,7780,7780,0
|
||||
20250314,190200,686107640,7780,7780,7780,7780,0
|
||||
20250314,190100,686107640,7780,7780,7780,7780,0
|
||||
20250314,190000,686107640,7780,7780,7780,7780,0
|
||||
20250314,185900,686107640,7780,7780,7780,7780,0
|
||||
20250314,185800,686107640,7780,7780,7780,7780,0
|
||||
20250314,185700,686107640,7780,7780,7780,7780,0
|
||||
20250314,185600,686107640,7780,7780,7780,7780,0
|
||||
20250314,185500,686107640,7780,7780,7780,7780,0
|
||||
20250314,185400,686107640,7780,7780,7780,7780,0
|
||||
20250314,185300,686107640,7780,7780,7780,7780,0
|
||||
20250314,185200,686107640,7780,7780,7780,7780,0
|
||||
20250314,185100,686107640,7780,7780,7780,7780,0
|
||||
20250314,185000,686107640,7780,7780,7780,7780,0
|
||||
20250314,184900,686107640,7780,7780,7780,7780,0
|
||||
20250314,184800,686107640,7780,7780,7780,7780,0
|
||||
20250314,184700,686107640,7780,7780,7780,7780,0
|
||||
20250314,184600,686107640,7780,7780,7780,7780,2827
|
||||
20250314,184500,686107640,7780,7780,7780,7780,0
|
||||
20250314,184400,686107640,7780,7780,7780,7780,0
|
||||
20250314,184300,686107640,7780,7780,7780,7780,0
|
||||
20250314,184200,686107640,7780,7780,7780,7780,0
|
||||
20250314,184100,686107640,7780,7780,7780,7780,0
|
||||
20250314,184000,686107640,7780,7780,7780,7780,0
|
||||
20250314,183900,686107640,7780,7780,7780,7780,0
|
||||
20250314,183800,686107640,7780,7780,7780,7780,0
|
||||
20250314,183700,686107640,7780,7780,7780,7780,0
|
||||
20250314,183600,686107640,7780,7780,7780,7780,0
|
||||
20250314,183500,686107640,7780,7780,7780,7780,0
|
||||
20250314,183400,686107640,7780,7780,7780,7780,0
|
||||
20250314,183300,686107640,7780,7780,7780,7780,0
|
||||
20250314,183200,686107640,7780,7780,7780,7780,0
|
||||
20250314,183100,686107640,7780,7780,7780,7780,0
|
||||
20250314,183000,686107640,7780,7780,7780,7780,0
|
||||
20250314,182900,686107640,7780,7780,7780,7780,0
|
||||
20250314,182800,686107640,7780,7780,7780,7780,0
|
||||
20250314,182700,686107640,7780,7780,7780,7780,0
|
||||
20250314,182600,686107640,7780,7780,7780,7780,0
|
||||
20250314,182500,686107640,7780,7780,7780,7780,0
|
||||
20250314,182400,686107640,7780,7780,7780,7780,0
|
||||
20250314,182300,686107640,7780,7780,7780,7780,0
|
||||
20250314,182200,686107640,7780,7780,7780,7780,0
|
||||
20250314,182100,686107640,7780,7780,7780,7780,0
|
||||
20250314,182000,686107640,7780,7780,7780,7780,0
|
||||
20250314,181900,686107640,7780,7780,7780,7780,0
|
||||
20250314,181800,686107640,7780,7780,7780,7780,0
|
||||
20250314,181700,686107640,7780,7780,7780,7780,0
|
||||
20250314,181600,686107640,7780,7780,7780,7780,2827
|
||||
20250314,181500,686107640,7780,7780,7780,7780,0
|
||||
20250314,181400,686107640,7780,7780,7780,7780,0
|
||||
20250314,181300,686107640,7780,7780,7780,7780,0
|
||||
20250314,181200,686107640,7780,7780,7780,7780,0
|
||||
20250314,181100,686107640,7780,7780,7780,7780,0
|
||||
20250314,181000,686107640,7780,7780,7780,7780,0
|
||||
20250314,180900,686107640,7780,7780,7780,7780,0
|
||||
20250314,180800,686107640,7780,7780,7780,7780,0
|
||||
20250314,180700,686107640,7780,7780,7780,7780,0
|
||||
20250314,180600,686107640,7780,7780,7780,7780,0
|
||||
20250314,180500,686107640,7780,7780,7780,7780,0
|
||||
20250314,180400,686107640,7780,7780,7780,7780,0
|
||||
20250314,180300,686107640,7780,7780,7780,7780,0
|
||||
20250314,180200,686107640,7780,7780,7780,7780,0
|
||||
20250314,180100,686107640,7780,7780,7780,7780,0
|
||||
20250314,180000,686107640,7780,7780,7780,7780,0
|
||||
20250314,175900,686107640,7780,7780,7780,7780,0
|
||||
20250314,175800,686107640,7780,7780,7780,7780,0
|
||||
20250314,175700,686107640,7780,7780,7780,7780,0
|
||||
20250314,175600,686107640,7780,7780,7780,7780,0
|
||||
20250314,175500,686107640,7780,7780,7780,7780,0
|
||||
20250314,175400,686107640,7780,7780,7780,7780,0
|
||||
20250314,175300,686107640,7780,7780,7780,7780,0
|
||||
20250314,175200,686107640,7780,7780,7780,7780,0
|
||||
20250314,175100,686107640,7780,7780,7780,7780,0
|
||||
20250314,175000,686107640,7780,7780,7780,7780,0
|
||||
20250314,174900,686107640,7780,7780,7780,7780,0
|
||||
20250314,174800,686107640,7780,7780,7780,7780,0
|
||||
20250314,174700,686107640,7780,7780,7780,7780,0
|
||||
20250314,174600,686107640,7780,7780,7780,7780,2827
|
||||
20250314,174500,686107640,7780,7780,7780,7780,0
|
||||
20250314,174400,686107640,7780,7780,7780,7780,0
|
||||
20250314,174300,686107640,7780,7780,7780,7780,0
|
||||
20250314,174200,686107640,7780,7780,7780,7780,0
|
||||
20250314,174100,686107640,7780,7780,7780,7780,0
|
||||
20250314,174000,686107640,7780,7780,7780,7780,0
|
||||
20250314,173900,686107640,7780,7780,7780,7780,0
|
||||
20250314,173800,686107640,7780,7780,7780,7780,0
|
||||
20250314,173700,686107640,7780,7780,7780,7780,0
|
||||
20250314,173600,686107640,7780,7780,7780,7780,0
|
||||
20250314,173500,686107640,7780,7780,7780,7780,0
|
||||
20250314,173400,686107640,7780,7780,7780,7780,0
|
||||
20250314,173300,686107640,7780,7780,7780,7780,0
|
||||
20250314,173200,686107640,7780,7780,7780,7780,0
|
||||
20250314,173100,686107640,7780,7780,7780,7780,0
|
||||
20250314,173000,686107640,7780,7780,7780,7780,0
|
||||
20250314,172900,686107640,7780,7780,7780,7780,0
|
||||
20250314,172800,686107640,7780,7780,7780,7780,0
|
||||
20250314,172700,686107640,7780,7780,7780,7780,0
|
||||
20250314,172600,686107640,7780,7780,7780,7780,0
|
||||
20250314,172500,686107640,7780,7780,7780,7780,0
|
||||
20250314,172400,686107640,7780,7780,7780,7780,0
|
||||
20250314,172300,686107640,7780,7780,7780,7780,0
|
||||
20250314,172200,686107640,7780,7780,7780,7780,0
|
||||
20250314,172100,686107640,7780,7780,7780,7780,0
|
||||
20250314,172000,686107640,7780,7780,7780,7780,0
|
||||
20250314,171900,686107640,7780,7780,7780,7780,0
|
||||
20250314,171800,686107640,7780,7780,7780,7780,0
|
||||
20250314,171700,686107640,7780,7780,7780,7780,0
|
||||
20250314,171600,686107640,7780,7780,7780,7780,2827
|
||||
20250314,171500,686107640,7780,7780,7780,7780,0
|
||||
20250314,171400,686107640,7780,7780,7780,7780,0
|
||||
20250314,171300,686107640,7780,7780,7780,7780,0
|
||||
20250314,171200,686107640,7780,7780,7780,7780,0
|
||||
20250314,171100,686107640,7780,7780,7780,7780,0
|
||||
20250314,171000,686107640,7780,7780,7780,7780,0
|
||||
20250314,170900,686107640,7780,7780,7780,7780,0
|
||||
20250314,170800,686107640,7780,7780,7780,7780,0
|
||||
20250314,170700,686107640,7780,7780,7780,7780,0
|
||||
20250314,170600,686107640,7780,7780,7780,7780,0
|
||||
20250314,170500,686107640,7780,7780,7780,7780,0
|
||||
20250314,170400,686107640,7780,7780,7780,7780,0
|
||||
20250314,170300,686107640,7780,7780,7780,7780,0
|
||||
20250314,170200,686107640,7780,7780,7780,7780,0
|
||||
20250314,170100,686107640,7780,7780,7780,7780,0
|
||||
20250314,170000,686107640,7780,7780,7780,7780,0
|
||||
20250314,165900,686107640,7780,7780,7780,7780,0
|
||||
20250314,165800,686107640,7780,7780,7780,7780,0
|
||||
20250314,165700,686107640,7780,7780,7780,7780,0
|
||||
20250314,165600,686107640,7780,7780,7780,7780,0
|
||||
20250314,165500,686107640,7780,7780,7780,7780,0
|
||||
20250314,165400,686107640,7780,7780,7780,7780,0
|
||||
20250314,165300,686107640,7780,7780,7780,7780,0
|
||||
20250314,165200,686107640,7780,7780,7780,7780,0
|
||||
20250314,165100,686107640,7780,7780,7780,7780,0
|
||||
20250314,165000,686107640,7780,7780,7780,7780,0
|
||||
20250314,164900,686107640,7780,7780,7780,7780,0
|
||||
20250314,164800,686107640,7780,7780,7780,7780,0
|
||||
20250314,164700,686107640,7780,7780,7780,7780,0
|
||||
20250314,164600,686107640,7780,7780,7780,7780,2827
|
||||
20250314,164500,686107640,7780,7780,7780,7780,0
|
||||
20250314,164400,686107640,7780,7780,7780,7780,0
|
||||
20250314,164300,686107640,7780,7780,7780,7780,0
|
||||
20250314,164200,686107640,7780,7780,7780,7780,0
|
||||
20250314,164100,686107640,7780,7780,7780,7780,0
|
||||
20250314,164000,686107640,7780,7780,7780,7780,0
|
||||
20250314,163900,686107640,7780,7780,7780,7780,0
|
||||
20250314,163800,686107640,7780,7780,7780,7780,0
|
||||
20250314,163700,686107640,7780,7780,7780,7780,0
|
||||
20250314,163600,686107640,7780,7780,7780,7780,0
|
||||
20250314,163500,686107640,7780,7780,7780,7780,0
|
||||
20250314,163400,686107640,7780,7780,7780,7780,0
|
||||
20250314,163300,686107640,7780,7780,7780,7780,0
|
||||
20250314,163200,686107640,7780,7780,7780,7780,0
|
||||
20250314,163100,686107640,7780,7780,7780,7780,0
|
||||
20250314,163000,686107640,7780,7780,7780,7780,0
|
||||
20250314,162900,686107640,7780,7780,7780,7780,0
|
||||
20250314,162800,686107640,7780,7780,7780,7780,0
|
||||
20250314,162700,686107640,7780,7780,7780,7780,0
|
||||
20250314,162600,686107640,7780,7780,7780,7780,0
|
||||
20250314,162500,686107640,7780,7780,7780,7780,0
|
||||
20250314,162400,686107640,7780,7780,7780,7780,0
|
||||
20250314,162300,686107640,7780,7780,7780,7780,0
|
||||
20250314,162200,686107640,7780,7780,7780,7780,0
|
||||
20250314,162100,686107640,7780,7780,7780,7780,0
|
||||
20250314,162000,686107640,7780,7780,7780,7780,0
|
||||
20250314,161900,686107640,7780,7780,7780,7780,0
|
||||
20250314,161800,686107640,7780,7780,7780,7780,0
|
||||
20250314,161700,686107640,7780,7780,7780,7780,0
|
||||
20250314,161600,686107640,7780,7780,7780,7780,2827
|
||||
20250314,161500,686107640,7780,7780,7780,7780,0
|
||||
20250314,161400,686107640,7780,7780,7780,7780,0
|
||||
20250314,161300,686107640,7780,7780,7780,7780,0
|
||||
20250314,161200,686107640,7780,7780,7780,7780,0
|
||||
20250314,161100,686107640,7780,7780,7780,7780,0
|
||||
20250314,161000,686107640,7780,7780,7780,7780,0
|
||||
20250314,160900,686107640,7780,7780,7780,7780,0
|
||||
20250314,160800,686107640,7780,7780,7780,7780,0
|
||||
20250314,160700,686107640,7780,7780,7780,7780,0
|
||||
20250314,160600,686107640,7780,7780,7780,7780,0
|
||||
20250314,160500,686107640,7780,7780,7780,7780,0
|
||||
20250314,160400,686107640,7780,7780,7780,7780,0
|
||||
20250314,160300,686107640,7780,7780,7780,7780,0
|
||||
20250314,160200,686107640,7780,7780,7780,7780,0
|
||||
20250314,160100,686107640,7780,7780,7780,7780,0
|
||||
20250314,160000,686107640,7780,7780,7780,7780,0
|
||||
20250314,155900,686107640,7780,7780,7780,7780,0
|
||||
20250314,155800,686107640,7780,7780,7780,7780,0
|
||||
20250314,155700,686107640,7780,7780,7780,7780,0
|
||||
20250314,155600,686107640,7780,7780,7780,7780,0
|
||||
20250314,155500,686107640,7780,7780,7780,7780,0
|
||||
20250314,155400,686107640,7780,7780,7780,7780,0
|
||||
20250314,155300,686107640,7780,7780,7780,7780,0
|
||||
20250314,155200,686107640,7780,7780,7780,7780,0
|
||||
20250314,155100,686107640,7780,7780,7780,7780,0
|
||||
20250314,155000,686107640,7780,7780,7780,7780,0
|
||||
20250314,154900,686107640,7780,7780,7780,7780,0
|
||||
20250314,154800,686107640,7780,7780,7780,7780,0
|
||||
20250314,154700,686107640,7780,7780,7780,7780,0
|
||||
20250314,154600,686107640,7780,7780,7780,7780,2827
|
||||
20250314,154500,686107640,7780,7780,7780,7780,0
|
||||
20250314,154400,686107640,7780,7780,7780,7780,0
|
||||
20250314,154300,686107640,7780,7780,7780,7780,0
|
||||
20250314,154200,686107640,7780,7780,7780,7780,0
|
||||
20250314,154100,686107640,7780,7780,7780,7780,0
|
||||
20250314,154000,686107640,7780,7780,7780,7780,0
|
||||
20250314,153900,686107640,7780,7780,7780,7780,0
|
||||
20250314,153800,686107640,7780,7780,7780,7780,0
|
||||
20250314,153700,686107640,7780,7780,7780,7780,0
|
||||
20250314,153600,686107640,7780,7780,7780,7780,0
|
||||
20250314,153500,686107640,7780,7780,7780,7780,0
|
||||
20250314,153400,686107640,7780,7780,7780,7780,0
|
||||
20250314,153300,686107640,7780,7780,7780,7780,0
|
||||
20250314,153200,686107640,7780,7780,7780,7780,0
|
||||
20250314,153100,686107640,7780,7780,7780,7780,0
|
||||
20250314,153000,686107640,7780,7780,7780,7780,2827
|
||||
20250314,152900,664113580,7780,7780,7780,7780,0
|
||||
20250314,152800,664113580,7780,7780,7780,7780,0
|
||||
20250314,152700,664113580,7780,7780,7780,7780,0
|
||||
20250314,152600,664113580,7780,7780,7780,7780,0
|
||||
20250314,152500,664113580,7780,7780,7780,7780,0
|
||||
20250314,152400,664113580,7780,7780,7780,7780,0
|
||||
20250314,152300,664113580,7780,7780,7780,7780,0
|
||||
20250314,152200,664113580,7780,7780,7780,7780,0
|
||||
20250314,152100,664113580,7780,7780,7780,7780,0
|
||||
20250314,152000,664113580,7780,7780,7780,7780,0
|
||||
20250314,151900,664113580,7780,7770,7780,7740,151
|
||||
20250314,151800,662940270,7760,7770,7770,7760,17
|
||||
20250314,151700,662808340,7770,7760,7770,7700,4681
|
||||
20250314,151600,626631040,7770,7770,7770,7770,66
|
||||
20250314,151500,626118220,7760,7770,7770,7760,40
|
||||
20250314,151400,625807450,7770,7770,7770,7770,192
|
||||
20250314,151300,624315610,7780,7780,7780,7780,56
|
||||
20250314,151200,623879930,7760,7760,7760,7760,147
|
||||
20250314,151100,622739210,7750,7750,7750,7750,848
|
||||
20250314,151000,616167210,7740,7740,7740,7740,1
|
||||
20250314,150900,616159470,7750,7740,7750,7740,113
|
||||
20250314,150800,615284720,7750,7750,7750,7750,190
|
||||
20250314,150700,613812220,7750,7750,7750,7750,684
|
||||
20250314,150600,608511220,7750,7750,7750,7750,0
|
||||
20250314,150500,608511220,7750,7750,7750,7750,0
|
||||
20250314,150400,608511220,7750,7750,7750,7750,510
|
||||
20250314,150300,604558720,7760,7760,7760,7760,0
|
||||
20250314,150200,604558720,7760,7760,7760,7760,0
|
||||
20250314,150100,604558720,7760,7760,7760,7760,0
|
||||
20250314,150000,604558720,7760,7760,7760,7760,0
|
||||
20250314,145900,604558720,7760,7760,7760,7760,2
|
||||
20250314,145800,604543200,7750,7750,7750,7750,50
|
||||
20250314,145700,604155700,7760,7750,7760,7750,249
|
||||
20250314,145600,602225940,7760,7760,7760,7760,1
|
||||
20250314,145500,602218180,7760,7770,7770,7760,11
|
||||
20250314,145400,602132810,7760,7760,7760,7760,0
|
||||
20250314,145300,602132810,7760,7760,7760,7760,0
|
||||
20250314,145200,602132810,7760,7760,7760,7760,0
|
||||
20250314,145100,602132810,7760,7760,7760,7760,1
|
||||
20250314,145000,602125050,7760,7760,7760,7760,123
|
||||
20250314,144900,601170570,7770,7770,7770,7770,1
|
||||
20250314,144800,601162800,7750,7750,7750,7750,0
|
||||
20250314,144700,601162800,7750,7780,7780,7750,930
|
||||
20250314,144600,593945390,7760,7760,7760,7760,1
|
||||
20250314,144500,593937630,7760,7780,7780,7760,95
|
||||
20250314,144400,593199330,7780,7780,7780,7780,0
|
||||
20250314,144300,593199330,7780,7780,7780,7780,0
|
||||
20250314,144200,593199330,7780,7780,7780,7780,0
|
||||
20250314,144100,593199330,7780,7780,7780,7780,0
|
||||
20250314,144000,593199330,7780,7780,7780,7780,5
|
||||
20250314,143900,593160430,7780,7780,7780,7780,27
|
||||
20250314,143800,592950370,7780,7780,7780,7780,1
|
||||
20250314,143700,592942590,7760,7760,7760,7760,113
|
||||
20250314,143600,592065710,7780,7780,7780,7780,0
|
||||
20250314,143500,592065710,7780,7780,7780,7780,1
|
||||
20250314,143400,592057930,7760,7780,7780,7760,2
|
||||
20250314,143300,592042390,7760,7760,7760,7760,0
|
||||
20250314,143200,592042390,7760,7760,7760,7760,0
|
||||
20250314,143100,592042390,7760,7760,7760,7760,0
|
||||
20250314,143000,592042390,7760,7760,7760,7760,114
|
||||
20250314,142900,591157750,7780,7780,7780,7780,0
|
||||
20250314,142800,591157750,7780,7780,7780,7780,0
|
||||
20250314,142700,591157750,7780,7780,7780,7780,0
|
||||
20250314,142600,591157750,7780,7780,7780,7780,37
|
||||
20250314,142500,590869890,7760,7760,7760,7760,0
|
||||
20250314,142400,590869890,7760,7760,7760,7760,0
|
||||
20250314,142300,590869890,7760,7760,7760,7760,0
|
||||
20250314,142200,590869890,7760,7770,7770,7760,79
|
||||
20250314,142100,590256200,7760,7780,7780,7760,74
|
||||
20250314,142000,589681670,7770,7770,7770,7770,0
|
||||
20250314,141900,589681670,7770,7770,7770,7770,0
|
||||
20250314,141800,589681670,7770,7770,7770,7770,154
|
||||
20250314,141700,588485090,7770,7770,7770,7770,640
|
||||
20250314,141600,583512290,7780,7780,7780,7780,0
|
||||
20250314,141500,583512290,7780,7780,7780,7780,0
|
||||
20250314,141400,583512290,7780,7780,7780,7780,0
|
||||
20250314,141300,583512290,7780,7780,7780,7780,91
|
||||
20250314,141200,582804310,7790,7790,7790,7790,0
|
||||
20250314,141100,582804310,7790,7790,7790,7790,0
|
||||
20250314,141000,582804310,7790,7790,7790,7790,1
|
||||
20250314,140900,582796520,7790,7790,7790,7790,0
|
||||
20250314,140800,582796520,7790,7790,7790,7790,0
|
||||
20250314,140700,582796520,7790,7790,7790,7790,1
|
||||
20250314,140600,582788730,7780,7790,7790,7780,101
|
||||
20250314,140500,582002940,7780,7780,7780,7780,204
|
||||
20250314,140400,580415820,7780,7780,7780,7780,0
|
||||
20250314,140300,580415820,7780,7780,7780,7780,200
|
||||
20250314,140200,578859820,7790,7790,7790,7790,88
|
||||
20250314,140100,578174300,7790,7790,7790,7790,0
|
||||
20250314,140000,578174300,7790,7790,7790,7790,0
|
||||
20250314,135900,578174300,7790,7780,7790,7780,286
|
||||
20250314,135800,575946370,7790,7790,7790,7790,0
|
||||
20250314,135700,575946370,7790,7790,7790,7790,0
|
||||
20250314,135600,575946370,7790,7790,7790,7790,0
|
||||
20250314,135500,575946370,7790,7800,7800,7790,104
|
||||
20250314,135400,575136200,7800,7800,7800,7800,0
|
||||
20250314,135300,575136200,7800,7800,7800,7790,1918
|
||||
20250314,135200,560175830,7810,7810,7810,7810,31
|
||||
20250314,135100,559933720,7800,7810,7810,7800,3
|
||||
20250314,135000,559910300,7800,7780,7810,7780,7113
|
||||
20250314,134900,504491910,7770,7770,7770,7770,0
|
||||
20250314,134800,504491910,7770,7770,7770,7770,690
|
||||
20250314,134700,499130610,7770,7780,7780,7770,57
|
||||
20250314,134600,498687350,7780,7780,7780,7780,1
|
||||
20250314,134500,498679570,7780,7780,7780,7780,0
|
||||
20250314,134400,498679570,7780,7780,7780,7780,0
|
||||
20250314,134300,498679570,7780,7780,7780,7780,0
|
||||
20250314,134200,498679570,7780,7780,7780,7780,0
|
||||
20250314,134100,498679570,7780,7780,7780,7780,0
|
||||
20250314,134000,498679570,7780,7770,7780,7770,48
|
||||
20250314,133900,498306430,7770,7770,7770,7770,0
|
||||
20250314,133800,498306430,7770,7770,7770,7770,261
|
||||
20250314,133700,496278460,7770,7770,7770,7770,40
|
||||
20250314,133600,495967660,7770,7770,7770,7770,0
|
||||
20250314,133500,495967660,7770,7770,7770,7770,0
|
||||
20250314,133400,495967660,7770,7770,7770,7770,7
|
||||
20250314,133300,495913270,7770,7770,7770,7770,53
|
||||
20250314,133200,495501460,7780,7780,7780,7780,6
|
||||
20250314,133100,495454780,7770,7770,7770,7770,0
|
||||
20250314,133000,495454780,7770,7770,7770,7765,1002
|
||||
20250314,132900,487670730,7770,7770,7770,7770,0
|
||||
20250314,132800,487670730,7770,7770,7770,7770,406
|
||||
20250314,132700,484516110,7770,7770,7770,7770,2
|
||||
20250314,132600,484500570,7775,7775,7775,7775,2
|
||||
20250314,132500,484485020,7770,7780,7780,7770,60
|
||||
20250314,132400,484018320,7770,7770,7770,7770,4
|
||||
20250314,132300,483987240,7780,7780,7780,7780,1
|
||||
20250314,132200,483979460,7770,7770,7770,7770,65
|
||||
20250314,132100,483474410,7770,7770,7770,7770,13
|
||||
20250314,132000,483373400,7780,7770,7780,7770,204
|
||||
20250314,131900,481788190,7770,7780,7780,7770,489
|
||||
20250314,131800,477988650,7780,7780,7780,7780,0
|
||||
20250314,131700,477988650,7780,7780,7780,7780,0
|
||||
20250314,131600,477988650,7780,7780,7780,7780,1
|
||||
20250314,131500,477980870,7780,7775,7780,7775,156
|
||||
20250314,131400,476767330,7770,7770,7770,7770,0
|
||||
20250314,131300,476767330,7770,7770,7770,7770,513
|
||||
20250314,131200,472781320,7775,7775,7775,7775,3
|
||||
20250314,131100,472757995,7770,7770,7770,7770,0
|
||||
20250314,131000,472757995,7770,7770,7770,7770,50
|
||||
20250314,130900,472369495,7775,7770,7775,7770,16
|
||||
20250314,130800,472245100,7775,7775,7775,7775,0
|
||||
20250314,130700,472245100,7775,7775,7775,7775,0
|
||||
20250314,130600,472245100,7775,7775,7775,7775,0
|
||||
20250314,130500,472245100,7775,7775,7775,7775,0
|
||||
20250314,130400,472245100,7775,7775,7775,7775,4
|
||||
20250314,130300,472214000,7780,7780,7780,7780,0
|
||||
20250314,130200,472214000,7780,7780,7780,7780,0
|
||||
20250314,130100,472214000,7780,7780,7780,7780,0
|
||||
20250314,130000,472214000,7780,7780,7780,7780,0
|
||||
20250314,125900,472214000,7780,7780,7780,7780,0
|
||||
20250314,125800,472214000,7780,7780,7780,7780,0
|
||||
20250314,125700,472214000,7780,7780,7780,7780,82
|
||||
20250314,125600,471576040,7780,7780,7780,7780,401
|
||||
20250314,125500,468456260,7770,7770,7770,7770,55
|
||||
20250314,125400,468028910,7770,7770,7770,7770,0
|
||||
20250314,125300,468028910,7770,7770,7770,7770,28
|
||||
20250314,125200,467811350,7770,7770,7770,7770,287
|
||||
20250314,125100,465581360,7770,7770,7770,7770,50
|
||||
20250314,125000,465192860,7770,7770,7770,7770,30
|
||||
20250314,124900,464959760,7770,7770,7770,7770,420
|
||||
20250314,124800,461696360,7780,7780,7780,7780,1
|
||||
20250314,124700,461688580,7770,7770,7770,7770,5
|
||||
20250314,124600,461649730,7770,7770,7770,7770,0
|
||||
20250314,124500,461649730,7770,7770,7770,7770,0
|
||||
20250314,124400,461649730,7770,7770,7770,7770,0
|
||||
20250314,124300,461649730,7770,7770,7770,7770,40
|
||||
20250314,124200,461338930,7780,7780,7780,7780,30
|
||||
20250314,124100,461105530,7780,7780,7780,7780,0
|
||||
20250314,124000,461105530,7780,7780,7780,7780,0
|
||||
20250314,123900,461105530,7780,7770,7780,7770,56
|
||||
20250314,123800,460670050,7780,7780,7780,7780,59
|
||||
20250314,123700,460211030,7780,7780,7780,7780,9
|
||||
20250314,123600,460141010,7780,7780,7780,7780,12
|
||||
20250314,123500,460047650,7780,7780,7780,7780,500
|
||||
20250314,123400,456157650,7780,7780,7780,7780,0
|
||||
20250314,123300,456157650,7780,7780,7780,7780,100
|
||||
20250314,123200,455379650,7790,7780,7790,7780,535
|
||||
20250314,123100,451217000,7790,7790,7790,7790,9
|
||||
20250314,123000,451146890,7790,7790,7790,7790,0
|
||||
20250314,122900,451146890,7790,7790,7790,7790,116
|
||||
20250314,122800,450243250,7790,7790,7790,7790,0
|
||||
20250314,122700,450243250,7790,7790,7790,7790,0
|
||||
20250314,122600,450243250,7790,7790,7790,7790,1
|
||||
20250314,122500,450235460,7790,7780,7790,7780,704
|
||||
20250314,122400,444758300,7780,7780,7780,7780,72
|
||||
20250314,122300,444198140,7780,7780,7780,7780,50
|
||||
20250314,122200,443809140,7780,7780,7790,7780,5150
|
||||
20250314,122100,403738750,7780,7780,7780,7780,41
|
||||
20250314,122000,403419770,7770,7770,7770,7770,2070
|
||||
20250314,121900,387335870,7770,7770,7770,7770,1567
|
||||
20250314,121800,375160280,7770,7770,7770,7770,129
|
||||
20250314,121700,374157950,7770,7770,7770,7770,0
|
||||
20250314,121600,374157950,7770,7770,7770,7770,0
|
||||
20250314,121500,374157950,7770,7770,7770,7770,25
|
||||
20250314,121400,373963700,7760,7760,7760,7760,0
|
||||
20250314,121300,373963700,7760,7760,7760,7760,60
|
||||
20250314,121200,373498100,7760,7760,7760,7760,0
|
||||
20250314,121100,373498100,7760,7760,7760,7760,2
|
||||
20250314,121000,373482580,7760,7760,7760,7760,0
|
||||
20250314,120900,373482580,7760,7760,7760,7760,0
|
||||
20250314,120800,373482580,7760,7760,7760,7760,0
|
||||
20250314,120700,373482580,7760,7770,7770,7760,1028
|
||||
20250314,120600,365495300,7770,7770,7770,7770,37
|
||||
20250314,120500,365207810,7760,7760,7760,7760,0
|
||||
20250314,120400,365207810,7760,7760,7760,7760,0
|
||||
20250314,120300,365207810,7760,7760,7760,7760,0
|
||||
20250314,120200,365207810,7760,7765,7765,7760,200
|
||||
20250314,120100,363655665,7770,7770,7770,7770,13
|
||||
20250314,120000,363554655,7770,7770,7770,7770,0
|
||||
20250314,115900,363554655,7770,7765,7770,7765,2
|
||||
20250314,115800,363539120,7760,7760,7760,7760,0
|
||||
20250314,115700,363539120,7760,7760,7760,7760,0
|
||||
20250314,115600,363539120,7760,7760,7760,7760,18
|
||||
20250314,115500,363399440,7760,7760,7760,7760,1
|
||||
20250314,115400,363391680,7770,7770,7770,7770,0
|
||||
20250314,115300,363391680,7770,7770,7770,7770,0
|
||||
20250314,115200,363391680,7770,7770,7770,7770,0
|
||||
20250314,115100,363391680,7770,7770,7770,7770,2
|
||||
20250314,115000,363376140,7770,7770,7770,7770,3
|
||||
20250314,114900,363352830,7770,7770,7770,7770,0
|
||||
20250314,114800,363352830,7770,7770,7770,7770,0
|
||||
20250314,114700,363352830,7770,7770,7770,7770,30
|
||||
20250314,114600,363119730,7770,7770,7770,7770,0
|
||||
20250314,114500,363119730,7770,7770,7770,7770,217
|
||||
20250314,114400,361433640,7770,7760,7770,7760,1539
|
||||
20250314,114300,349475910,7770,7770,7770,7770,0
|
||||
20250314,114200,349475910,7770,7770,7770,7770,146
|
||||
20250314,114100,348341490,7770,7770,7770,7770,1172
|
||||
20250314,114000,339235050,7770,7770,7770,7770,330
|
||||
20250314,113900,336670950,7770,7760,7770,7760,370
|
||||
20250314,113800,333797250,7770,7770,7770,7770,0
|
||||
20250314,113700,333797250,7770,7770,7770,7770,0
|
||||
20250314,113600,333797250,7770,7760,7770,7760,52
|
||||
20250314,113500,333393710,7760,7760,7760,7760,0
|
||||
20250314,113400,333393710,7760,7760,7760,7760,379
|
||||
20250314,113300,330452670,7760,7760,7760,7760,0
|
||||
20250314,113200,330452670,7760,7760,7760,7760,133
|
||||
20250314,113100,329420590,7770,7770,7770,7770,2
|
||||
20250314,113000,329405050,7760,7760,7760,7760,218
|
||||
20250314,112900,327713370,7760,7760,7760,7760,345
|
||||
20250314,112800,325036170,7760,7760,7760,7760,190
|
||||
20250314,112700,323561770,7760,7760,7760,7760,0
|
||||
20250314,112600,323561770,7760,7740,7760,7740,1166
|
||||
20250314,112500,314533890,7740,7740,7740,7740,116
|
||||
20250314,112400,313636050,7730,7730,7730,7730,30
|
||||
20250314,112300,313404150,7730,7730,7730,7730,0
|
||||
20250314,112200,313404150,7730,7730,7730,7730,125
|
||||
20250314,112100,312437900,7720,7720,7720,7720,0
|
||||
20250314,112000,312437900,7720,7720,7720,7720,0
|
||||
20250314,111900,312437900,7720,7740,7740,7720,50
|
||||
20250314,111800,312051630,7730,7730,7730,7730,0
|
||||
20250314,111700,312051630,7730,7730,7730,7730,0
|
||||
20250314,111600,312051630,7730,7730,7730,7730,0
|
||||
20250314,111500,312051630,7730,7730,7730,7730,0
|
||||
20250314,111400,312051630,7730,7730,7730,7730,0
|
||||
20250314,111300,312051630,7730,7730,7730,7730,0
|
||||
20250314,111200,312051630,7730,7730,7730,7730,0
|
||||
20250314,111100,312051630,7730,7730,7730,7730,0
|
||||
20250314,111000,312051630,7730,7730,7730,7730,0
|
||||
20250314,110900,312051630,7730,7730,7730,7730,0
|
||||
20250314,110800,312051630,7730,7750,7750,7730,641
|
||||
20250314,110700,307091710,7750,7750,7750,7750,0
|
||||
20250314,110600,307091710,7750,7750,7750,7750,5
|
||||
20250314,110500,307052960,7760,7760,7760,7760,0
|
||||
20250314,110400,307052960,7760,7760,7760,7760,53
|
||||
20250314,110300,306641680,7770,7770,7770,7770,0
|
||||
20250314,110200,306641680,7770,7770,7770,7770,0
|
||||
20250314,110100,306641680,7770,7770,7770,7770,0
|
||||
20250314,110000,306641680,7770,7770,7770,7770,0
|
||||
20250314,105900,306641680,7770,7770,7770,7770,0
|
||||
20250314,105800,306641680,7770,7770,7770,7770,0
|
||||
20250314,105700,306641680,7770,7770,7770,7770,0
|
||||
20250314,105600,306641680,7770,7770,7770,7770,0
|
||||
20250314,105500,306641680,7770,7770,7770,7770,1
|
||||
20250314,105400,306633910,7770,7760,7770,7760,129
|
||||
20250314,105300,305632080,7750,7750,7750,7750,0
|
||||
20250314,105200,305632080,7750,7750,7750,7750,201
|
||||
20250314,105100,304074330,7770,7770,7770,7770,0
|
||||
20250314,105000,304074330,7770,7770,7770,7770,0
|
||||
20250314,104900,304074330,7770,7770,7770,7770,0
|
||||
20250314,104800,304074330,7770,7770,7770,7770,1
|
||||
20250314,104700,304066560,7740,7750,7750,7740,5
|
||||
20250314,104600,304027830,7770,7770,7770,7770,0
|
||||
20250314,104500,304027830,7770,7770,7770,7770,41
|
||||
20250314,104400,303709260,7770,7770,7770,7770,0
|
||||
20250314,104300,303709260,7770,7760,7770,7760,86
|
||||
20250314,104200,303041890,7760,7760,7760,7760,155
|
||||
20250314,104100,301839090,7760,7760,7760,7760,1
|
||||
20250314,104000,301831330,7730,7730,7730,7730,0
|
||||
20250314,103900,301831330,7730,7730,7730,7730,0
|
||||
20250314,103800,301831330,7730,7730,7730,7730,0
|
||||
20250314,103700,301831330,7730,7730,7730,7730,0
|
||||
20250314,103600,301831330,7730,7760,7770,7730,3428
|
||||
20250314,103500,275215420,7760,7740,7760,7740,2765
|
||||
20250314,103400,253784090,7740,7710,7740,7710,147
|
||||
20250314,103300,252647540,7710,7710,7710,7710,0
|
||||
20250314,103200,252647540,7710,7740,7740,7710,93
|
||||
20250314,103100,251930300,7720,7720,7720,7720,124
|
||||
20250314,103000,250973020,7740,7740,7740,7740,6
|
||||
20250314,102900,250926580,7720,7720,7720,7720,0
|
||||
20250314,102800,250926580,7720,7740,7740,7720,165
|
||||
20250314,102700,249650880,7720,7720,7720,7720,5
|
||||
20250314,102600,249612280,7720,7720,7720,7720,0
|
||||
20250314,102500,249612280,7720,7710,7720,7710,645
|
||||
20250314,102400,244634950,7690,7690,7690,7690,107
|
||||
20250314,102300,243812120,7690,7680,7690,7680,4
|
||||
20250314,102200,243781390,7680,7680,7680,7680,0
|
||||
20250314,102100,243781390,7680,7680,7680,7680,2794
|
||||
20250314,102000,222323470,7680,7680,7680,7680,443
|
||||
20250314,101900,218921230,7690,7680,7690,7680,65
|
||||
20250314,101800,218422020,7680,7680,7680,7680,36
|
||||
20250314,101700,218145540,7690,7690,7690,7690,56
|
||||
20250314,101600,217714900,7710,7710,7710,7710,0
|
||||
20250314,101500,217714900,7710,7710,7710,7710,0
|
||||
20250314,101400,217714900,7710,7690,7710,7690,491
|
||||
20250314,101300,213939070,7700,7710,7710,7700,294
|
||||
20250314,101200,211674270,7710,7700,7710,7700,50
|
||||
20250314,101100,211288780,7710,7710,7710,7710,1
|
||||
20250314,101000,211281070,7700,7700,7700,7700,2
|
||||
20250314,100900,211265670,7700,7700,7700,7700,2
|
||||
20250314,100800,211250270,7710,7710,7710,7710,0
|
||||
20250314,100700,211250270,7710,7710,7710,7710,34
|
||||
20250314,100600,210988130,7690,7690,7690,7690,0
|
||||
20250314,100500,210988130,7690,7690,7690,7690,0
|
||||
20250314,100400,210988130,7690,7690,7690,7690,0
|
||||
20250314,100300,210988130,7690,7690,7690,7690,100
|
||||
20250314,100200,210219130,7720,7720,7720,7720,13
|
||||
20250314,100100,210118770,7690,7690,7690,7690,872
|
||||
20250314,100000,203413090,7700,7700,7700,7700,0
|
||||
20250314,095900,203413090,7700,7700,7700,7700,0
|
||||
20250314,095800,203413090,7700,7700,7700,7700,688
|
||||
20250314,095700,198115490,7700,7700,7700,7700,1003
|
||||
20250314,095600,190392390,7710,7710,7710,7710,412
|
||||
20250314,095500,187215870,7720,7720,7720,7720,98
|
||||
20250314,095400,186459310,7720,7710,7720,7710,104
|
||||
20250314,095300,185657450,7710,7710,7710,7710,100
|
||||
20250314,095200,184886450,7710,7710,7710,7710,30
|
||||
20250314,095100,184655150,7710,7710,7710,7710,213
|
||||
20250314,095000,183012920,7720,7720,7720,7720,272
|
||||
20250314,094900,180913080,7720,7720,7720,7720,40
|
||||
20250314,094800,180604280,7710,7710,7710,7710,50
|
||||
20250314,094700,180218780,7710,7710,7710,7710,3
|
||||
20250314,094600,180195650,7720,7720,7720,7720,1
|
||||
20250314,094500,180187930,7720,7710,7720,7710,79
|
||||
20250314,094400,179578490,7720,7720,7720,7720,10
|
||||
20250314,094300,179501290,7720,7720,7720,7720,7
|
||||
20250314,094200,179447250,7720,7720,7720,7720,0
|
||||
20250314,094100,179447250,7720,7720,7720,7720,1
|
||||
20250314,094000,179439530,7720,7720,7720,7720,0
|
||||
20250314,093900,179439530,7720,7720,7720,7720,144
|
||||
20250314,093800,178327850,7720,7720,7720,7720,49
|
||||
20250314,093700,177949570,7720,7720,7720,7720,149
|
||||
20250314,093600,176799290,7720,7730,7750,7720,498
|
||||
20250314,093500,172953550,7750,7720,7750,7720,102
|
||||
20250314,093400,172166050,7750,7750,7750,7750,1
|
||||
20250314,093300,172158300,7740,7740,7740,7740,16
|
||||
20250314,093200,172034460,7760,7760,7760,7760,5
|
||||
20250314,093100,171995660,7760,7760,7760,7760,24
|
||||
20250314,093000,171809420,7720,7730,7730,7720,361
|
||||
20250314,092900,169021500,7730,7730,7730,7730,784
|
||||
20250314,092800,162961180,7740,7740,7740,7740,1
|
||||
20250314,092700,162953440,7730,7780,7780,7730,56
|
||||
20250314,092600,162520210,7790,7790,7790,7790,0
|
||||
20250314,092500,162520210,7790,7790,7790,7790,2000
|
||||
20250314,092400,146940210,7800,7770,7800,7770,6039
|
||||
20250314,092300,99918580,7770,7750,7770,7750,1007
|
||||
20250314,092200,92098310,7730,7730,7730,7730,124
|
||||
20250314,092100,91139790,7730,7730,7730,7730,0
|
||||
20250314,092000,91139790,7730,7730,7730,7730,22
|
||||
20250314,091900,90969730,7720,7720,7720,7720,300
|
||||
20250314,091800,88653730,7710,7710,7710,7710,0
|
||||
20250314,091700,88653730,7710,7710,7710,7710,0
|
||||
20250314,091600,88653730,7710,7710,7710,7710,0
|
||||
20250314,091500,88653730,7710,7710,7710,7710,500
|
||||
20250314,091400,84798730,7710,7710,7710,7710,5
|
||||
20250314,091300,84760180,7700,7710,7710,7700,735
|
||||
20250314,091200,79100660,7710,7710,7710,7710,97
|
||||
20250314,091100,78352790,7760,7750,7760,7720,1030
|
||||
20250314,091000,70383070,7770,7770,7770,7770,0
|
||||
20250314,090900,70383070,7770,7770,7770,7770,1
|
||||
20250314,090800,70375300,7790,7790,7790,7790,45
|
||||
20250314,090700,70024750,7770,7750,7770,7750,582
|
||||
20250314,090600,65503550,7750,7750,7750,7750,883
|
||||
20250314,090500,58660300,7770,7770,7770,7770,85
|
||||
20250314,090400,57999850,7770,7760,7770,7750,45
|
||||
20250314,090300,57650530,7760,7790,7790,7760,81
|
||||
20250314,090200,57021640,7800,7710,7800,7710,4570
|
||||
20250314,090100,21510100,7640,7630,7710,7630,146
|
||||
20250314,090000,20391180,7630,7730,7740,7630,2672
|
||||
|
Reference in New Issue
Block a user