Update 2025-03-14 3452 candle_min
This commit is contained in:
679
107600/min/candle-20250314.csv
Normal file
679
107600/min/candle-20250314.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,201700,96458905,17230,17230,17230,17230,281
|
||||
20250314,201600,96458905,17230,17230,17230,17230,0
|
||||
20250314,201500,96458905,17230,17230,17230,17230,0
|
||||
20250314,201400,96458905,17230,17230,17230,17230,0
|
||||
20250314,201300,96458905,17230,17230,17230,17230,0
|
||||
20250314,201200,96458905,17230,17230,17230,17230,0
|
||||
20250314,201100,96458905,17230,17230,17230,17230,0
|
||||
20250314,201000,96458905,17230,17230,17230,17230,0
|
||||
20250314,200900,96458905,17230,17230,17230,17230,0
|
||||
20250314,200800,96458905,17230,17230,17230,17230,0
|
||||
20250314,200700,96458905,17230,17230,17230,17230,0
|
||||
20250314,200600,96458905,17230,17230,17230,17230,0
|
||||
20250314,200500,96458905,17230,17230,17230,17230,0
|
||||
20250314,200400,96458905,17230,17230,17230,17230,0
|
||||
20250314,200300,96458905,17230,17230,17230,17230,0
|
||||
20250314,200200,96458905,17230,17230,17230,17230,0
|
||||
20250314,200100,96458905,17230,17230,17230,17230,0
|
||||
20250314,200000,96458905,17230,17230,17230,17230,0
|
||||
20250314,195900,96458905,17230,17230,17230,17230,0
|
||||
20250314,195800,96458905,17230,17230,17230,17230,0
|
||||
20250314,195700,96458905,17230,17230,17230,17230,0
|
||||
20250314,195600,96458905,17230,17230,17230,17230,0
|
||||
20250314,195500,96458905,17230,17230,17230,17230,0
|
||||
20250314,195400,96458905,17230,17230,17230,17230,0
|
||||
20250314,195300,96458905,17230,17230,17230,17230,0
|
||||
20250314,195200,96458905,17230,17230,17230,17230,0
|
||||
20250314,195100,96458905,17230,17230,17230,17230,0
|
||||
20250314,195000,96458905,17230,17230,17230,17230,0
|
||||
20250314,194900,96458905,17230,17230,17230,17230,0
|
||||
20250314,194800,96458905,17230,17230,17230,17230,0
|
||||
20250314,194700,96458905,17230,17230,17230,17230,281
|
||||
20250314,194600,96458905,17230,17230,17230,17230,0
|
||||
20250314,194500,96458905,17230,17230,17230,17230,0
|
||||
20250314,194400,96458905,17230,17230,17230,17230,0
|
||||
20250314,194300,96458905,17230,17230,17230,17230,0
|
||||
20250314,194200,96458905,17230,17230,17230,17230,0
|
||||
20250314,194100,96458905,17230,17230,17230,17230,0
|
||||
20250314,194000,96458905,17230,17230,17230,17230,0
|
||||
20250314,193900,96458905,17230,17230,17230,17230,0
|
||||
20250314,193800,96458905,17230,17230,17230,17230,0
|
||||
20250314,193700,96458905,17230,17230,17230,17230,0
|
||||
20250314,193600,96458905,17230,17230,17230,17230,0
|
||||
20250314,193500,96458905,17230,17230,17230,17230,0
|
||||
20250314,193400,96458905,17230,17230,17230,17230,0
|
||||
20250314,193300,96458905,17230,17230,17230,17230,0
|
||||
20250314,193200,96458905,17230,17230,17230,17230,0
|
||||
20250314,193100,96458905,17230,17230,17230,17230,0
|
||||
20250314,193000,96458905,17230,17230,17230,17230,0
|
||||
20250314,192900,96458905,17230,17230,17230,17230,0
|
||||
20250314,192800,96458905,17230,17230,17230,17230,0
|
||||
20250314,192700,96458905,17230,17230,17230,17230,0
|
||||
20250314,192600,96458905,17230,17230,17230,17230,0
|
||||
20250314,192500,96458905,17230,17230,17230,17230,0
|
||||
20250314,192400,96458905,17230,17230,17230,17230,0
|
||||
20250314,192300,96458905,17230,17230,17230,17230,0
|
||||
20250314,192200,96458905,17230,17230,17230,17230,0
|
||||
20250314,192100,96458905,17230,17230,17230,17230,0
|
||||
20250314,192000,96458905,17230,17230,17230,17230,0
|
||||
20250314,191900,96458905,17230,17230,17230,17230,0
|
||||
20250314,191800,96458905,17230,17230,17230,17230,0
|
||||
20250314,191700,96458905,17230,17230,17230,17230,281
|
||||
20250314,191600,96458905,17230,17230,17230,17230,0
|
||||
20250314,191500,96458905,17230,17230,17230,17230,0
|
||||
20250314,191400,96458905,17230,17230,17230,17230,0
|
||||
20250314,191300,96458905,17230,17230,17230,17230,0
|
||||
20250314,191200,96458905,17230,17230,17230,17230,0
|
||||
20250314,191100,96458905,17230,17230,17230,17230,0
|
||||
20250314,191000,96458905,17230,17230,17230,17230,0
|
||||
20250314,190900,96458905,17230,17230,17230,17230,0
|
||||
20250314,190800,96458905,17230,17230,17230,17230,0
|
||||
20250314,190700,96458905,17230,17230,17230,17230,0
|
||||
20250314,190600,96458905,17230,17230,17230,17230,0
|
||||
20250314,190500,96458905,17230,17230,17230,17230,0
|
||||
20250314,190400,96458905,17230,17230,17230,17230,0
|
||||
20250314,190300,96458905,17230,17230,17230,17230,0
|
||||
20250314,190200,96458905,17230,17230,17230,17230,0
|
||||
20250314,190100,96458905,17230,17230,17230,17230,0
|
||||
20250314,190000,96458905,17230,17230,17230,17230,0
|
||||
20250314,185900,96458905,17230,17230,17230,17230,0
|
||||
20250314,185800,96458905,17230,17230,17230,17230,0
|
||||
20250314,185700,96458905,17230,17230,17230,17230,0
|
||||
20250314,185600,96458905,17230,17230,17230,17230,0
|
||||
20250314,185500,96458905,17230,17230,17230,17230,0
|
||||
20250314,185400,96458905,17230,17230,17230,17230,0
|
||||
20250314,185300,96458905,17230,17230,17230,17230,0
|
||||
20250314,185200,96458905,17230,17230,17230,17230,0
|
||||
20250314,185100,96458905,17230,17230,17230,17230,0
|
||||
20250314,185000,96458905,17230,17230,17230,17230,0
|
||||
20250314,184900,96458905,17230,17230,17230,17230,0
|
||||
20250314,184800,96458905,17230,17230,17230,17230,0
|
||||
20250314,184700,96458905,17230,17230,17230,17230,281
|
||||
20250314,184600,96458905,17230,17230,17230,17230,0
|
||||
20250314,184500,96458905,17230,17230,17230,17230,0
|
||||
20250314,184400,96458905,17230,17230,17230,17230,0
|
||||
20250314,184300,96458905,17230,17230,17230,17230,0
|
||||
20250314,184200,96458905,17230,17230,17230,17230,0
|
||||
20250314,184100,96458905,17230,17230,17230,17230,0
|
||||
20250314,184000,96458905,17230,17230,17230,17230,0
|
||||
20250314,183900,96458905,17230,17230,17230,17230,0
|
||||
20250314,183800,96458905,17230,17230,17230,17230,0
|
||||
20250314,183700,96458905,17230,17230,17230,17230,0
|
||||
20250314,183600,96458905,17230,17230,17230,17230,0
|
||||
20250314,183500,96458905,17230,17230,17230,17230,0
|
||||
20250314,183400,96458905,17230,17230,17230,17230,0
|
||||
20250314,183300,96458905,17230,17230,17230,17230,0
|
||||
20250314,183200,96458905,17230,17230,17230,17230,0
|
||||
20250314,183100,96458905,17230,17230,17230,17230,0
|
||||
20250314,183000,96458905,17230,17230,17230,17230,0
|
||||
20250314,182900,96458905,17230,17230,17230,17230,0
|
||||
20250314,182800,96458905,17230,17230,17230,17230,0
|
||||
20250314,182700,96458905,17230,17230,17230,17230,0
|
||||
20250314,182600,96458905,17230,17230,17230,17230,0
|
||||
20250314,182500,96458905,17230,17230,17230,17230,0
|
||||
20250314,182400,96458905,17230,17230,17230,17230,0
|
||||
20250314,182300,96458905,17230,17230,17230,17230,0
|
||||
20250314,182200,96458905,17230,17230,17230,17230,0
|
||||
20250314,182100,96458905,17230,17230,17230,17230,0
|
||||
20250314,182000,96458905,17230,17230,17230,17230,0
|
||||
20250314,181900,96458905,17230,17230,17230,17230,0
|
||||
20250314,181800,96458905,17230,17230,17230,17230,0
|
||||
20250314,181700,96458905,17230,17230,17230,17230,281
|
||||
20250314,181600,96458905,17230,17230,17230,17230,0
|
||||
20250314,181500,96458905,17230,17230,17230,17230,0
|
||||
20250314,181400,96458905,17230,17230,17230,17230,0
|
||||
20250314,181300,96458905,17230,17230,17230,17230,0
|
||||
20250314,181200,96458905,17230,17230,17230,17230,0
|
||||
20250314,181100,96458905,17230,17230,17230,17230,0
|
||||
20250314,181000,96458905,17230,17230,17230,17230,0
|
||||
20250314,180900,96458905,17230,17230,17230,17230,0
|
||||
20250314,180800,96458905,17230,17230,17230,17230,0
|
||||
20250314,180700,96458905,17230,17230,17230,17230,0
|
||||
20250314,180600,96458905,17230,17230,17230,17230,0
|
||||
20250314,180500,96458905,17230,17230,17230,17230,0
|
||||
20250314,180400,96458905,17230,17230,17230,17230,0
|
||||
20250314,180300,96458905,17230,17230,17230,17230,0
|
||||
20250314,180200,96458905,17230,17230,17230,17230,0
|
||||
20250314,180100,96458905,17230,17230,17230,17230,0
|
||||
20250314,180000,96458905,17230,17230,17230,17230,0
|
||||
20250314,175900,96458905,17230,17230,17230,17230,0
|
||||
20250314,175800,96458905,17230,17230,17230,17230,0
|
||||
20250314,175700,96458905,17230,17230,17230,17230,0
|
||||
20250314,175600,96458905,17230,17230,17230,17230,0
|
||||
20250314,175500,96458905,17230,17230,17230,17230,0
|
||||
20250314,175400,96458905,17230,17230,17230,17230,0
|
||||
20250314,175300,96458905,17230,17230,17230,17230,0
|
||||
20250314,175200,96458905,17230,17230,17230,17230,0
|
||||
20250314,175100,96458905,17230,17230,17230,17230,0
|
||||
20250314,175000,96458905,17230,17230,17230,17230,0
|
||||
20250314,174900,96458905,17230,17230,17230,17230,0
|
||||
20250314,174800,96458905,17230,17230,17230,17230,0
|
||||
20250314,174700,96458905,17230,17230,17230,17230,281
|
||||
20250314,174600,96458905,17230,17230,17230,17230,0
|
||||
20250314,174500,96458905,17230,17230,17230,17230,0
|
||||
20250314,174400,96458905,17230,17230,17230,17230,0
|
||||
20250314,174300,96458905,17230,17230,17230,17230,0
|
||||
20250314,174200,96458905,17230,17230,17230,17230,0
|
||||
20250314,174100,96458905,17230,17230,17230,17230,0
|
||||
20250314,174000,96458905,17230,17230,17230,17230,0
|
||||
20250314,173900,96458905,17230,17230,17230,17230,0
|
||||
20250314,173800,96458905,17230,17230,17230,17230,0
|
||||
20250314,173700,96458905,17230,17230,17230,17230,0
|
||||
20250314,173600,96458905,17230,17230,17230,17230,0
|
||||
20250314,173500,96458905,17230,17230,17230,17230,0
|
||||
20250314,173400,96458905,17230,17230,17230,17230,0
|
||||
20250314,173300,96458905,17230,17230,17230,17230,0
|
||||
20250314,173200,96458905,17230,17230,17230,17230,0
|
||||
20250314,173100,96458905,17230,17230,17230,17230,0
|
||||
20250314,173000,96458905,17230,17230,17230,17230,0
|
||||
20250314,172900,96458905,17230,17230,17230,17230,0
|
||||
20250314,172800,96458905,17230,17230,17230,17230,0
|
||||
20250314,172700,96458905,17230,17230,17230,17230,0
|
||||
20250314,172600,96458905,17230,17230,17230,17230,0
|
||||
20250314,172500,96458905,17230,17230,17230,17230,0
|
||||
20250314,172400,96458905,17230,17230,17230,17230,0
|
||||
20250314,172300,96458905,17230,17230,17230,17230,0
|
||||
20250314,172200,96458905,17230,17230,17230,17230,0
|
||||
20250314,172100,96458905,17230,17230,17230,17230,0
|
||||
20250314,172000,96458905,17230,17230,17230,17230,0
|
||||
20250314,171900,96458905,17230,17230,17230,17230,0
|
||||
20250314,171800,96458905,17230,17230,17230,17230,0
|
||||
20250314,171700,96458905,17230,17230,17230,17230,281
|
||||
20250314,171600,96458905,17230,17230,17230,17230,0
|
||||
20250314,171500,96458905,17230,17230,17230,17230,0
|
||||
20250314,171400,96458905,17230,17230,17230,17230,0
|
||||
20250314,171300,96458905,17230,17230,17230,17230,0
|
||||
20250314,171200,96458905,17230,17230,17230,17230,0
|
||||
20250314,171100,96458905,17230,17230,17230,17230,0
|
||||
20250314,171000,96458905,17230,17230,17230,17230,0
|
||||
20250314,170900,96458905,17230,17230,17230,17230,0
|
||||
20250314,170800,96458905,17230,17230,17230,17230,0
|
||||
20250314,170700,96458905,17230,17230,17230,17230,0
|
||||
20250314,170600,96458905,17230,17230,17230,17230,0
|
||||
20250314,170500,96458905,17230,17230,17230,17230,0
|
||||
20250314,170400,96458905,17230,17230,17230,17230,0
|
||||
20250314,170300,96458905,17230,17230,17230,17230,0
|
||||
20250314,170200,96458905,17230,17230,17230,17230,0
|
||||
20250314,170100,96458905,17230,17230,17230,17230,0
|
||||
20250314,170000,96458905,17230,17230,17230,17230,0
|
||||
20250314,165900,96458905,17230,17230,17230,17230,0
|
||||
20250314,165800,96458905,17230,17230,17230,17230,0
|
||||
20250314,165700,96458905,17230,17230,17230,17230,0
|
||||
20250314,165600,96458905,17230,17230,17230,17230,0
|
||||
20250314,165500,96458905,17230,17230,17230,17230,0
|
||||
20250314,165400,96458905,17230,17230,17230,17230,0
|
||||
20250314,165300,96458905,17230,17230,17230,17230,0
|
||||
20250314,165200,96458905,17230,17230,17230,17230,0
|
||||
20250314,165100,96458905,17230,17230,17230,17230,0
|
||||
20250314,165000,96458905,17230,17230,17230,17230,0
|
||||
20250314,164900,96458905,17230,17230,17230,17230,0
|
||||
20250314,164800,96458905,17230,17230,17230,17230,0
|
||||
20250314,164700,96458905,17230,17230,17230,17230,281
|
||||
20250314,164600,96458905,17230,17230,17230,17230,0
|
||||
20250314,164500,96458905,17230,17230,17230,17230,0
|
||||
20250314,164400,96458905,17230,17230,17230,17230,0
|
||||
20250314,164300,96458905,17230,17230,17230,17230,0
|
||||
20250314,164200,96458905,17230,17230,17230,17230,0
|
||||
20250314,164100,96458905,17230,17230,17230,17230,0
|
||||
20250314,164000,96458905,17230,17230,17230,17230,0
|
||||
20250314,163900,96458905,17230,17230,17230,17230,0
|
||||
20250314,163800,96458905,17230,17230,17230,17230,0
|
||||
20250314,163700,96458905,17230,17230,17230,17230,0
|
||||
20250314,163600,96458905,17230,17230,17230,17230,0
|
||||
20250314,163500,96458905,17230,17230,17230,17230,0
|
||||
20250314,163400,96458905,17230,17230,17230,17230,0
|
||||
20250314,163300,96458905,17230,17230,17230,17230,0
|
||||
20250314,163200,96458905,17230,17230,17230,17230,0
|
||||
20250314,163100,96458905,17230,17230,17230,17230,0
|
||||
20250314,163000,96458905,17230,17230,17230,17230,0
|
||||
20250314,162900,96458905,17230,17230,17230,17230,0
|
||||
20250314,162800,96458905,17230,17230,17230,17230,0
|
||||
20250314,162700,96458905,17230,17230,17230,17230,0
|
||||
20250314,162600,96458905,17230,17230,17230,17230,0
|
||||
20250314,162500,96458905,17230,17230,17230,17230,0
|
||||
20250314,162400,96458905,17230,17230,17230,17230,0
|
||||
20250314,162300,96458905,17230,17230,17230,17230,0
|
||||
20250314,162200,96458905,17230,17230,17230,17230,0
|
||||
20250314,162100,96458905,17230,17230,17230,17230,0
|
||||
20250314,162000,96458905,17230,17230,17230,17230,0
|
||||
20250314,161900,96458905,17230,17230,17230,17230,0
|
||||
20250314,161800,96458905,17230,17230,17230,17230,0
|
||||
20250314,161700,96458905,17230,17230,17230,17230,281
|
||||
20250314,161600,96458905,17230,17230,17230,17230,0
|
||||
20250314,161500,96458905,17230,17230,17230,17230,0
|
||||
20250314,161400,96458905,17230,17230,17230,17230,0
|
||||
20250314,161300,96458905,17230,17230,17230,17230,0
|
||||
20250314,161200,96458905,17230,17230,17230,17230,0
|
||||
20250314,161100,96458905,17230,17230,17230,17230,0
|
||||
20250314,161000,96458905,17230,17230,17230,17230,0
|
||||
20250314,160900,96458905,17230,17230,17230,17230,0
|
||||
20250314,160800,96458905,17230,17230,17230,17230,0
|
||||
20250314,160700,96458905,17230,17230,17230,17230,0
|
||||
20250314,160600,96458905,17230,17230,17230,17230,0
|
||||
20250314,160500,96458905,17230,17230,17230,17230,0
|
||||
20250314,160400,96458905,17230,17230,17230,17230,0
|
||||
20250314,160300,96458905,17230,17230,17230,17230,0
|
||||
20250314,160200,96458905,17230,17230,17230,17230,0
|
||||
20250314,160100,96458905,17230,17230,17230,17230,0
|
||||
20250314,160000,96458905,17230,17230,17230,17230,0
|
||||
20250314,155900,96458905,17230,17230,17230,17230,0
|
||||
20250314,155800,96458905,17230,17230,17230,17230,0
|
||||
20250314,155700,96458905,17230,17230,17230,17230,0
|
||||
20250314,155600,96458905,17230,17230,17230,17230,0
|
||||
20250314,155500,96458905,17230,17230,17230,17230,0
|
||||
20250314,155400,96458905,17230,17230,17230,17230,0
|
||||
20250314,155300,96458905,17230,17230,17230,17230,0
|
||||
20250314,155200,96458905,17230,17230,17230,17230,0
|
||||
20250314,155100,96458905,17230,17230,17230,17230,0
|
||||
20250314,155000,96458905,17230,17230,17230,17230,0
|
||||
20250314,154900,96458905,17230,17230,17230,17230,0
|
||||
20250314,154800,96458905,17230,17230,17230,17230,0
|
||||
20250314,154700,96458905,17230,17230,17230,17230,281
|
||||
20250314,154600,96458905,17230,17230,17230,17230,0
|
||||
20250314,154500,96458905,17230,17230,17230,17230,0
|
||||
20250314,154400,96458905,17230,17230,17230,17230,0
|
||||
20250314,154300,96458905,17230,17230,17230,17230,0
|
||||
20250314,154200,96458905,17230,17230,17230,17230,0
|
||||
20250314,154100,96458905,17230,17230,17230,17230,0
|
||||
20250314,154000,96458905,17230,17230,17230,17230,0
|
||||
20250314,153900,96458905,17230,17230,17230,17230,0
|
||||
20250314,153800,96458905,17230,17230,17230,17230,0
|
||||
20250314,153700,96458905,17230,17230,17230,17230,0
|
||||
20250314,153600,96458905,17230,17230,17230,17230,0
|
||||
20250314,153500,96458905,17230,17230,17230,17230,0
|
||||
20250314,153400,96458905,17230,17230,17230,17230,0
|
||||
20250314,153300,96458905,17230,17230,17230,17230,0
|
||||
20250314,153200,96458905,17230,17230,17230,17230,0
|
||||
20250314,153100,96458905,17230,17230,17230,17230,0
|
||||
20250314,153000,96458905,17230,17230,17230,17230,281
|
||||
20250314,152900,91617275,17200,17200,17200,17200,0
|
||||
20250314,152800,91617275,17200,17200,17200,17200,0
|
||||
20250314,152700,91617275,17200,17200,17200,17200,0
|
||||
20250314,152600,91617275,17200,17200,17200,17200,0
|
||||
20250314,152500,91617275,17200,17200,17200,17200,0
|
||||
20250314,152400,91617275,17200,17200,17200,17200,0
|
||||
20250314,152300,91617275,17200,17200,17200,17200,0
|
||||
20250314,152200,91617275,17200,17200,17200,17200,0
|
||||
20250314,152100,91617275,17200,17200,17200,17200,0
|
||||
20250314,152000,91617275,17200,17200,17200,17200,0
|
||||
20250314,151900,91617275,17200,17200,17200,17200,0
|
||||
20250314,151800,91617275,17200,17200,17200,17200,0
|
||||
20250314,151700,91617275,17200,17200,17200,17200,0
|
||||
20250314,151600,91617275,17200,17200,17200,17200,20
|
||||
20250314,151500,91273275,17210,17210,17210,17210,1
|
||||
20250314,151400,91256065,17110,17110,17110,17110,0
|
||||
20250314,151300,91256065,17110,17110,17110,17110,2
|
||||
20250314,151200,91221845,17110,17110,17110,17110,0
|
||||
20250314,151100,91221845,17110,17110,17110,17110,2
|
||||
20250314,151000,91187625,17120,17120,17120,17120,8
|
||||
20250314,150900,91050665,17290,17290,17290,17290,0
|
||||
20250314,150800,91050665,17290,17290,17290,17290,0
|
||||
20250314,150700,91050665,17290,17290,17290,17290,0
|
||||
20250314,150600,91050665,17290,17290,17290,17290,0
|
||||
20250314,150500,91050665,17290,17290,17290,17290,0
|
||||
20250314,150400,91050665,17290,17290,17290,17290,0
|
||||
20250314,150300,91050665,17290,17150,17290,17150,50
|
||||
20250314,150200,90190075,17150,17150,17150,17150,0
|
||||
20250314,150100,90190075,17150,17150,17150,17150,12
|
||||
20250314,150000,89984275,17150,17150,17150,17150,1
|
||||
20250314,145900,89967125,17150,17150,17150,17150,0
|
||||
20250314,145800,89967125,17150,17150,17150,17150,0
|
||||
20250314,145700,89967125,17150,17150,17150,17150,0
|
||||
20250314,145600,89967125,17150,17150,17150,17150,0
|
||||
20250314,145500,89967125,17150,17150,17150,17150,4
|
||||
20250314,145400,89898525,17120,17120,17120,17120,0
|
||||
20250314,145300,89898525,17120,17120,17120,17120,0
|
||||
20250314,145200,89898525,17120,17090,17120,17090,8
|
||||
20250314,145100,89761735,17110,17110,17110,17110,3
|
||||
20250314,145000,89710405,17120,17100,17130,17100,24
|
||||
20250314,144900,89299465,17090,17090,17090,17090,3
|
||||
20250314,144800,89248195,17090,17110,17110,17080,24
|
||||
20250314,144700,88837905,17120,17120,17120,17120,5
|
||||
20250314,144600,88752305,17120,17120,17120,17120,0
|
||||
20250314,144500,88752305,17120,17120,17120,17120,10
|
||||
20250314,144400,88581105,17120,17120,17120,17120,0
|
||||
20250314,144300,88581105,17120,17000,17120,16990,53
|
||||
20250314,144200,87679805,17130,17130,17130,17130,0
|
||||
20250314,144100,87679805,17130,17130,17130,17130,0
|
||||
20250314,144000,87679805,17130,17130,17130,17130,0
|
||||
20250314,143900,87679805,17130,17130,17130,17130,0
|
||||
20250314,143800,87679805,17130,17130,17130,17130,0
|
||||
20250314,143700,87679805,17130,17130,17130,17130,0
|
||||
20250314,143600,87679805,17130,17130,17130,17130,4
|
||||
20250314,143500,87611285,17120,17120,17120,17120,9
|
||||
20250314,143400,87457205,16990,17080,17080,16970,473
|
||||
20250314,143300,79408535,17090,17090,17090,17090,0
|
||||
20250314,143200,79408535,17090,17120,17120,17090,108
|
||||
20250314,143100,77561785,17120,17120,17120,17120,0
|
||||
20250314,143000,77561785,17120,17120,17120,17120,27
|
||||
20250314,142900,77099545,17130,17130,17130,17130,10
|
||||
20250314,142800,76928245,17150,17150,17150,17150,1
|
||||
20250314,142700,76911095,17160,17160,17160,17160,0
|
||||
20250314,142600,76911095,17160,17160,17160,17160,10
|
||||
20250314,142500,76739495,17170,17180,17200,17170,54
|
||||
20250314,142400,75811795,17200,17200,17200,17200,0
|
||||
20250314,142300,75811795,17200,17200,17200,17200,0
|
||||
20250314,142200,75811795,17200,17225,17225,17200,11
|
||||
20250314,142100,75622420,17250,17250,17250,17250,0
|
||||
20250314,142000,75622420,17250,17250,17250,17250,0
|
||||
20250314,141900,75622420,17250,17250,17250,17250,0
|
||||
20250314,141800,75622420,17250,17250,17250,17250,0
|
||||
20250314,141700,75622420,17250,17250,17250,17250,0
|
||||
20250314,141600,75622420,17250,17250,17250,17250,1
|
||||
20250314,141500,75605170,17270,17270,17270,17270,0
|
||||
20250314,141400,75605170,17270,17270,17270,17270,0
|
||||
20250314,141300,75605170,17270,17270,17270,17270,0
|
||||
20250314,141200,75605170,17270,17270,17270,17270,0
|
||||
20250314,141100,75605170,17270,17270,17270,17270,0
|
||||
20250314,141000,75605170,17270,17270,17270,17270,0
|
||||
20250314,140900,75605170,17270,17270,17270,17270,0
|
||||
20250314,140800,75605170,17270,17270,17270,17270,0
|
||||
20250314,140700,75605170,17270,17270,17270,17270,0
|
||||
20250314,140600,75605170,17270,17270,17270,17270,0
|
||||
20250314,140500,75605170,17270,17270,17270,17270,0
|
||||
20250314,140400,75605170,17270,17270,17270,17270,0
|
||||
20250314,140300,75605170,17270,17270,17270,17270,0
|
||||
20250314,140200,75605170,17270,17270,17270,17270,0
|
||||
20250314,140100,75605170,17270,17270,17270,17270,0
|
||||
20250314,140000,75605170,17270,17270,17270,17270,1
|
||||
20250314,135900,75587900,17170,17170,17170,17170,0
|
||||
20250314,135800,75587900,17170,17170,17170,17170,0
|
||||
20250314,135700,75587900,17170,17170,17170,17170,0
|
||||
20250314,135600,75587900,17170,17170,17170,17170,3
|
||||
20250314,135500,75536390,17270,17270,17270,17270,0
|
||||
20250314,135400,75536390,17270,17270,17270,17270,1
|
||||
20250314,135300,75519120,17280,17280,17280,17280,0
|
||||
20250314,135200,75519120,17280,17240,17280,17230,118
|
||||
20250314,135100,73485560,17270,17270,17270,17270,0
|
||||
20250314,135000,73485560,17270,17270,17270,17270,0
|
||||
20250314,134900,73485560,17270,17270,17270,17270,0
|
||||
20250314,134800,73485560,17270,17270,17270,17270,0
|
||||
20250314,134700,73485560,17270,17270,17270,17270,0
|
||||
20250314,134600,73485560,17270,17270,17270,17270,0
|
||||
20250314,134500,73485560,17270,17270,17270,17270,0
|
||||
20250314,134400,73485560,17270,17270,17270,17270,0
|
||||
20250314,134300,73485560,17270,17270,17270,17270,5
|
||||
20250314,134200,73399210,17240,17240,17240,17240,0
|
||||
20250314,134100,73399210,17240,17240,17240,17240,0
|
||||
20250314,134000,73399210,17240,17240,17240,17240,0
|
||||
20250314,133900,73399210,17240,17240,17240,17240,0
|
||||
20250314,133800,73399210,17240,17240,17240,17240,1
|
||||
20250314,133700,73381970,17320,17320,17320,17320,0
|
||||
20250314,133600,73381970,17320,17320,17320,17320,0
|
||||
20250314,133500,73381970,17320,17320,17320,17320,0
|
||||
20250314,133400,73381970,17320,17320,17320,17320,0
|
||||
20250314,133300,73381970,17320,17320,17320,17320,0
|
||||
20250314,133200,73381970,17320,17320,17320,17320,0
|
||||
20250314,133100,73381970,17320,17320,17320,17320,0
|
||||
20250314,133000,73381970,17320,17320,17320,17320,0
|
||||
20250314,132900,73381970,17320,17320,17320,17320,0
|
||||
20250314,132800,73381970,17320,17320,17320,17320,0
|
||||
20250314,132700,73381970,17320,17320,17320,17320,0
|
||||
20250314,132600,73381970,17320,17320,17320,17320,0
|
||||
20250314,132500,73381970,17320,17320,17320,17320,0
|
||||
20250314,132400,73381970,17320,17320,17320,17320,0
|
||||
20250314,132300,73381970,17320,17320,17320,17320,1
|
||||
20250314,132200,73364650,17320,17320,17320,17320,0
|
||||
20250314,132100,73364650,17320,17320,17320,17320,3
|
||||
20250314,132000,73312690,17320,17320,17320,17320,0
|
||||
20250314,131900,73312690,17320,17320,17320,17320,0
|
||||
20250314,131800,73312690,17320,17320,17320,17320,0
|
||||
20250314,131700,73312690,17320,17320,17320,17320,0
|
||||
20250314,131600,73312690,17320,17320,17320,17320,0
|
||||
20250314,131500,73312690,17320,17330,17330,17320,4
|
||||
20250314,131400,73243380,17330,17330,17330,17330,1
|
||||
20250314,131300,73226050,17330,17330,17330,17330,1
|
||||
20250314,131200,73208720,17330,17330,17330,17330,0
|
||||
20250314,131100,73208720,17330,17330,17330,17330,0
|
||||
20250314,131000,73208720,17330,17330,17330,17330,0
|
||||
20250314,130900,73208720,17330,17330,17330,17330,1
|
||||
20250314,130800,73191390,17270,17270,17270,17270,0
|
||||
20250314,130700,73191390,17270,17270,17270,17270,1
|
||||
20250314,130600,73174120,17340,17340,17340,17340,0
|
||||
20250314,130500,73174120,17340,17340,17340,17340,0
|
||||
20250314,130400,73174120,17340,17340,17340,17340,4
|
||||
20250314,130300,73104760,17340,17340,17340,17340,0
|
||||
20250314,130200,73104760,17340,17340,17340,17340,0
|
||||
20250314,130100,73104760,17340,17340,17340,17340,0
|
||||
20250314,130000,73104760,17340,17340,17340,17340,0
|
||||
20250314,125900,73104760,17340,17340,17340,17340,4
|
||||
20250314,125800,73035400,17350,17350,17350,17350,0
|
||||
20250314,125700,73035400,17350,17350,17350,17350,0
|
||||
20250314,125600,73035400,17350,17350,17350,17350,0
|
||||
20250314,125500,73035400,17350,17350,17350,17350,0
|
||||
20250314,125400,73035400,17350,17350,17350,17350,0
|
||||
20250314,125300,73035400,17350,17350,17350,17350,0
|
||||
20250314,125200,73035400,17350,17350,17350,17350,0
|
||||
20250314,125100,73035400,17350,17350,17350,17350,0
|
||||
20250314,125000,73035400,17350,17350,17350,17350,0
|
||||
20250314,124900,73035400,17350,17350,17350,17350,0
|
||||
20250314,124800,73035400,17350,17350,17350,17350,0
|
||||
20250314,124700,73035400,17350,17350,17350,17350,0
|
||||
20250314,124600,73035400,17350,17350,17350,17350,0
|
||||
20250314,124500,73035400,17350,17350,17350,17350,0
|
||||
20250314,124400,73035400,17350,17350,17350,17350,0
|
||||
20250314,124300,73035400,17350,17350,17350,17350,0
|
||||
20250314,124200,73035400,17350,17350,17350,17350,0
|
||||
20250314,124100,73035400,17350,17350,17350,17350,0
|
||||
20250314,124000,73035400,17350,17350,17350,17350,0
|
||||
20250314,123900,73035400,17350,17350,17350,17350,0
|
||||
20250314,123800,73035400,17350,17350,17350,17350,0
|
||||
20250314,123700,73035400,17350,17350,17350,17350,0
|
||||
20250314,123600,73035400,17350,17350,17350,17350,0
|
||||
20250314,123500,73035400,17350,17160,17350,17160,2
|
||||
20250314,123400,73000890,17150,17160,17160,17150,17
|
||||
20250314,123300,72709180,17310,17310,17310,17310,0
|
||||
20250314,123200,72709180,17310,17310,17310,17310,50
|
||||
20250314,123100,71843680,17310,17310,17310,17310,0
|
||||
20250314,123000,71843680,17310,17310,17310,17310,0
|
||||
20250314,122900,71843680,17310,17310,17310,17310,0
|
||||
20250314,122800,71843680,17310,17310,17310,17310,0
|
||||
20250314,122700,71843680,17310,17310,17310,17310,1
|
||||
20250314,122600,71826370,17100,17100,17100,17100,0
|
||||
20250314,122500,71826370,17100,17100,17100,17100,0
|
||||
20250314,122400,71826370,17100,17100,17100,17100,0
|
||||
20250314,122300,71826370,17100,17100,17100,17100,0
|
||||
20250314,122200,71826370,17100,17100,17100,17100,0
|
||||
20250314,122100,71826370,17100,17100,17100,17100,50
|
||||
20250314,122000,70971370,17100,17100,17100,17100,20
|
||||
20250314,121900,70629370,17100,17010,17100,17000,63
|
||||
20250314,121800,69557000,16800,17260,17260,16800,881
|
||||
20250314,121700,54569190,17370,17370,17370,17370,0
|
||||
20250314,121600,54569190,17370,17370,17370,17370,0
|
||||
20250314,121500,54569190,17370,17370,17370,17370,0
|
||||
20250314,121400,54569190,17370,17370,17370,17370,0
|
||||
20250314,121300,54569190,17370,17370,17370,17370,0
|
||||
20250314,121200,54569190,17370,17370,17370,17370,0
|
||||
20250314,121100,54569190,17370,17370,17370,17370,0
|
||||
20250314,121000,54569190,17370,17370,17370,17370,0
|
||||
20250314,120900,54569190,17370,17370,17370,17370,0
|
||||
20250314,120800,54569190,17370,17370,17370,17370,1
|
||||
20250314,120700,54551820,17230,17230,17230,17230,0
|
||||
20250314,120600,54551820,17230,17230,17230,17230,0
|
||||
20250314,120500,54551820,17230,17230,17230,17230,0
|
||||
20250314,120400,54551820,17230,17230,17230,17230,0
|
||||
20250314,120300,54551820,17230,17230,17230,17230,0
|
||||
20250314,120200,54551820,17230,17230,17230,17230,0
|
||||
20250314,120100,54551820,17230,17230,17230,17230,0
|
||||
20250314,120000,54551820,17230,17230,17230,17230,0
|
||||
20250314,115900,54551820,17230,17230,17230,17230,0
|
||||
20250314,115800,54551820,17230,17230,17230,17230,0
|
||||
20250314,115700,54551820,17230,17230,17230,17230,0
|
||||
20250314,115600,54551820,17230,17230,17230,17230,0
|
||||
20250314,115500,54551820,17230,17230,17230,17230,0
|
||||
20250314,115400,54551820,17230,17230,17230,17230,0
|
||||
20250314,115300,54551820,17230,17230,17230,17230,0
|
||||
20250314,115200,54551820,17230,17230,17230,17230,0
|
||||
20250314,115100,54551820,17230,17230,17230,17230,0
|
||||
20250314,115000,54551820,17230,17230,17230,17230,0
|
||||
20250314,114900,54551820,17230,17230,17230,17230,1
|
||||
20250314,114800,54534590,17380,17370,17380,17370,29
|
||||
20250314,114700,54030790,17370,17370,17370,17370,0
|
||||
20250314,114600,54030790,17370,17370,17370,17370,0
|
||||
20250314,114500,54030790,17370,17370,17370,17370,0
|
||||
20250314,114400,54030790,17370,17370,17370,17370,0
|
||||
20250314,114300,54030790,17370,17370,17370,17370,0
|
||||
20250314,114200,54030790,17370,17370,17370,17370,0
|
||||
20250314,114100,54030790,17370,17370,17370,17370,0
|
||||
20250314,114000,54030790,17370,17370,17370,17370,0
|
||||
20250314,113900,54030790,17370,17370,17370,17370,0
|
||||
20250314,113800,54030790,17370,17370,17370,17370,0
|
||||
20250314,113700,54030790,17370,17370,17370,17370,1
|
||||
20250314,113600,54013420,17250,17250,17250,17250,0
|
||||
20250314,113500,54013420,17250,17250,17250,17250,0
|
||||
20250314,113400,54013420,17250,17250,17250,17250,0
|
||||
20250314,113300,54013420,17250,17250,17250,17250,0
|
||||
20250314,113200,54013420,17250,17250,17250,17250,0
|
||||
20250314,113100,54013420,17250,17250,17250,17250,0
|
||||
20250314,113000,54013420,17250,17250,17250,17250,0
|
||||
20250314,112900,54013420,17250,17250,17250,17250,0
|
||||
20250314,112800,54013420,17250,17250,17250,17250,100
|
||||
20250314,112700,52288420,17260,17260,17260,17260,100
|
||||
20250314,112600,50562420,17260,17260,17260,17260,0
|
||||
20250314,112500,50562420,17260,17260,17260,17260,0
|
||||
20250314,112400,50562420,17260,17260,17260,17260,0
|
||||
20250314,112300,50562420,17260,17260,17260,17260,169
|
||||
20250314,112200,47645480,17370,17370,17370,17370,0
|
||||
20250314,112100,47645480,17370,17370,17370,17370,1
|
||||
20250314,112000,47628110,17260,17260,17260,17260,0
|
||||
20250314,111900,47628110,17260,17260,17260,17260,0
|
||||
20250314,111800,47628110,17260,17360,17380,17260,60
|
||||
20250314,111700,46587270,17290,17290,17290,17290,191
|
||||
20250314,111600,43284880,17290,17290,17290,17290,0
|
||||
20250314,111500,43284880,17290,17280,17290,17280,251
|
||||
20250314,111400,38945910,17280,17280,17280,17280,0
|
||||
20250314,111300,38945910,17280,17280,17280,17280,0
|
||||
20250314,111200,38945910,17280,17280,17280,17280,0
|
||||
20250314,111100,38945910,17280,17280,17280,17280,0
|
||||
20250314,111000,38945910,17280,17280,17280,17280,0
|
||||
20250314,110900,38945910,17280,17280,17280,17280,18
|
||||
20250314,110800,38634870,17280,17280,17280,17280,9
|
||||
20250314,110700,38479350,17280,17280,17280,17280,0
|
||||
20250314,110600,38479350,17280,17280,17280,17280,0
|
||||
20250314,110500,38479350,17280,17280,17280,17280,0
|
||||
20250314,110400,38479350,17280,17280,17280,17280,11
|
||||
20250314,110300,38289270,17290,17290,17290,17290,0
|
||||
20250314,110200,38289270,17290,17290,17290,17290,0
|
||||
20250314,110100,38289270,17290,17290,17290,17290,0
|
||||
20250314,110000,38289270,17290,17290,17290,17290,0
|
||||
20250314,105900,38289270,17290,17280,17290,17280,46
|
||||
20250314,105800,37494190,17280,17280,17280,17280,3
|
||||
20250314,105700,37442350,17280,17280,17280,17280,0
|
||||
20250314,105600,37442350,17280,17280,17280,17280,0
|
||||
20250314,105500,37442350,17280,17280,17280,17280,52
|
||||
20250314,105400,36543790,17250,17250,17250,17250,0
|
||||
20250314,105300,36543790,17250,17250,17250,17250,0
|
||||
20250314,105200,36543790,17250,17250,17250,17250,0
|
||||
20250314,105100,36543790,17250,17250,17250,17250,0
|
||||
20250314,105000,36543790,17250,17250,17250,17250,0
|
||||
20250314,104900,36543790,17250,17250,17250,17250,0
|
||||
20250314,104800,36543790,17250,17200,17250,17200,64
|
||||
20250314,104700,35440490,17200,17200,17200,17200,2
|
||||
20250314,104600,35406090,17200,17200,17200,17200,0
|
||||
20250314,104500,35406090,17200,17200,17200,17200,0
|
||||
20250314,104400,35406090,17200,17200,17200,17200,0
|
||||
20250314,104300,35406090,17200,17200,17200,17200,0
|
||||
20250314,104200,35406090,17200,17210,17250,17200,70
|
||||
20250314,104100,34201070,17200,17200,17200,17200,150
|
||||
20250314,104000,31621070,17200,17200,17200,17200,0
|
||||
20250314,103900,31621070,17200,17200,17200,17200,0
|
||||
20250314,103800,31621070,17200,17200,17200,17200,0
|
||||
20250314,103700,31621070,17200,17200,17200,17200,0
|
||||
20250314,103600,31621070,17200,17200,17200,17200,52
|
||||
20250314,103500,30726670,17200,17200,17200,17200,2
|
||||
20250314,103400,30692270,17200,17200,17200,17200,0
|
||||
20250314,103300,30692270,17200,17200,17200,17200,0
|
||||
20250314,103200,30692270,17200,17200,17200,17200,10
|
||||
20250314,103100,30520270,17200,17200,17200,17070,146
|
||||
20250314,103000,28010890,17080,17110,17110,17080,431
|
||||
20250314,102900,20643290,17210,17210,17210,17210,0
|
||||
20250314,102800,20643290,17210,17210,17210,17210,30
|
||||
20250314,102700,20126990,17240,17240,17240,17240,0
|
||||
20250314,102600,20126990,17240,17240,17240,17240,0
|
||||
20250314,102500,20126990,17240,17240,17240,17240,0
|
||||
20250314,102400,20126990,17240,17240,17240,17240,0
|
||||
20250314,102300,20126990,17240,17240,17240,17240,0
|
||||
20250314,102200,20126990,17240,17240,17240,17240,0
|
||||
20250314,102100,20126990,17240,17240,17240,17240,0
|
||||
20250314,102000,20126990,17240,17240,17240,17240,0
|
||||
20250314,101900,20126990,17240,17240,17240,17240,1
|
||||
20250314,101800,20109750,17280,17280,17280,17280,0
|
||||
20250314,101700,20109750,17280,17280,17280,17280,0
|
||||
20250314,101600,20109750,17280,17280,17280,17280,0
|
||||
20250314,101500,20109750,17280,17280,17280,17280,0
|
||||
20250314,101400,20109750,17280,17280,17280,17280,0
|
||||
20250314,101300,20109750,17280,17280,17280,17280,0
|
||||
20250314,101200,20109750,17280,17280,17280,17280,0
|
||||
20250314,101100,20109750,17280,17280,17280,17280,0
|
||||
20250314,101000,20109750,17280,17280,17280,17280,0
|
||||
20250314,100900,20109750,17280,17280,17280,17280,0
|
||||
20250314,100800,20109750,17280,17280,17280,17280,0
|
||||
20250314,100700,20109750,17280,17280,17280,17280,0
|
||||
20250314,100600,20109750,17280,17280,17280,17280,1
|
||||
20250314,100500,20092470,17110,17110,17110,17110,0
|
||||
20250314,100400,20092470,17110,17220,17220,17110,299
|
||||
20250314,100300,14972900,17270,17270,17270,17270,3
|
||||
20250314,100200,14921090,17310,17310,17310,17310,1
|
||||
20250314,100100,14903780,17370,17370,17370,17370,0
|
||||
20250314,100000,14903780,17370,17370,17370,17370,0
|
||||
20250314,095900,14903780,17370,17370,17370,17370,0
|
||||
20250314,095800,14903780,17370,17370,17370,17370,0
|
||||
20250314,095700,14903780,17370,17370,17370,17370,16
|
||||
20250314,095600,14625860,17380,17380,17380,17380,0
|
||||
20250314,095500,14625860,17380,17380,17380,17380,0
|
||||
20250314,095400,14625860,17380,17380,17380,17380,0
|
||||
20250314,095300,14625860,17380,17380,17380,17380,0
|
||||
20250314,095200,14625860,17380,17380,17380,17380,0
|
||||
20250314,095100,14625860,17380,17380,17380,17380,0
|
||||
20250314,095000,14625860,17380,17380,17380,17380,0
|
||||
20250314,094900,14625860,17380,17380,17380,17380,0
|
||||
20250314,094800,14625860,17380,17380,17380,17380,0
|
||||
20250314,094700,14625860,17380,17380,17380,17380,2
|
||||
20250314,094600,14591100,17380,17380,17380,17380,3
|
||||
20250314,094500,14538960,17380,17380,17380,17380,7
|
||||
20250314,094400,14417300,17380,17380,17380,17380,0
|
||||
20250314,094300,14417300,17380,17380,17380,17380,0
|
||||
20250314,094200,14417300,17380,17380,17380,17380,0
|
||||
20250314,094100,14417300,17380,17380,17380,17380,0
|
||||
20250314,094000,14417300,17380,17380,17380,17380,0
|
||||
20250314,093900,14417300,17380,17380,17380,17380,0
|
||||
20250314,093800,14417300,17380,17380,17380,17380,0
|
||||
20250314,093700,14417300,17380,17380,17380,17380,2
|
||||
20250314,093600,14382540,17380,17370,17390,17370,32
|
||||
20250314,093500,13826120,17390,17390,17390,17390,0
|
||||
20250314,093400,13826120,17390,17390,17390,17390,0
|
||||
20250314,093300,13826120,17390,17390,17390,17390,0
|
||||
20250314,093200,13826120,17390,17390,17390,17390,0
|
||||
20250314,093100,13826120,17390,17390,17390,17390,1
|
||||
20250314,093000,13808730,17400,17400,17400,17400,0
|
||||
20250314,092900,13808730,17400,17400,17400,17400,0
|
||||
20250314,092800,13808730,17400,17400,17400,17400,0
|
||||
20250314,092700,13808730,17400,17400,17400,17400,151
|
||||
20250314,092600,11181330,17400,17440,17440,17400,78
|
||||
20250314,092500,9823930,17440,17400,17440,17400,17
|
||||
20250314,092400,9528050,17400,17400,17400,17400,31
|
||||
20250314,092300,8988650,17450,17400,17450,17400,86
|
||||
20250314,092200,7492050,17400,17410,17410,17400,31
|
||||
20250314,092100,6952640,17400,17400,17400,17400,29
|
||||
20250314,092000,6448040,17400,17400,17400,17400,1
|
||||
20250314,091900,6430640,17400,17400,17400,17400,0
|
||||
20250314,091800,6430640,17400,17400,17400,17400,32
|
||||
20250314,091700,5873840,17400,17400,17400,17400,10
|
||||
20250314,091600,5699840,17410,17410,17410,17410,1
|
||||
20250314,091500,5682430,17500,17500,17500,17500,0
|
||||
20250314,091400,5682430,17500,17500,17500,17500,0
|
||||
20250314,091300,5682430,17500,17360,17500,17300,13
|
||||
20250314,091200,5456670,17250,17250,17250,17250,0
|
||||
20250314,091100,5456670,17250,17250,17250,17250,0
|
||||
20250314,091000,5456670,17250,17250,17250,17250,0
|
||||
20250314,090900,5456670,17250,17250,17250,17250,6
|
||||
20250314,090800,5353170,17180,17180,17180,17180,48
|
||||
20250314,090700,4528530,17180,17180,17180,17180,0
|
||||
20250314,090600,4528530,17180,17180,17180,17180,0
|
||||
20250314,090500,4528530,17180,17180,17180,17180,0
|
||||
20250314,090400,4528530,17180,17180,17180,17180,0
|
||||
20250314,090300,4528530,17180,17180,17180,17180,0
|
||||
20250314,090200,4528530,17180,17180,17180,17180,0
|
||||
20250314,090100,4528530,17180,17080,17180,17080,218
|
||||
20250314,090000,802760,17080,17080,17080,17080,47
|
||||
|
Reference in New Issue
Block a user