Update 2025-03-14 3452 candle_min
This commit is contained in:
679
108320/min/candle-20250314.csv
Normal file
679
108320/min/candle-20250314.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,201700,941168750,57600,57600,57600,57600,1003
|
||||
20250314,201600,941168750,57600,57600,57600,57600,0
|
||||
20250314,201500,941168750,57600,57600,57600,57600,0
|
||||
20250314,201400,941168750,57600,57600,57600,57600,0
|
||||
20250314,201300,941168750,57600,57600,57600,57600,0
|
||||
20250314,201200,941168750,57600,57600,57600,57600,0
|
||||
20250314,201100,941168750,57600,57600,57600,57600,0
|
||||
20250314,201000,941168750,57600,57600,57600,57600,0
|
||||
20250314,200900,941168750,57600,57600,57600,57600,0
|
||||
20250314,200800,941168750,57600,57600,57600,57600,0
|
||||
20250314,200700,941168750,57600,57600,57600,57600,0
|
||||
20250314,200600,941168750,57600,57600,57600,57600,0
|
||||
20250314,200500,941168750,57600,57600,57600,57600,0
|
||||
20250314,200400,941168750,57600,57600,57600,57600,0
|
||||
20250314,200300,941168750,57600,57600,57600,57600,0
|
||||
20250314,200200,941168750,57600,57600,57600,57600,0
|
||||
20250314,200100,941168750,57600,57600,57600,57600,0
|
||||
20250314,200000,941168750,57600,57600,57600,57600,0
|
||||
20250314,195900,941168750,57600,57600,57600,57600,0
|
||||
20250314,195800,941168750,57600,57600,57600,57600,0
|
||||
20250314,195700,941168750,57600,57600,57600,57600,0
|
||||
20250314,195600,941168750,57600,57600,57600,57600,0
|
||||
20250314,195500,941168750,57600,57600,57600,57600,0
|
||||
20250314,195400,941168750,57600,57600,57600,57600,0
|
||||
20250314,195300,941168750,57600,57600,57600,57600,0
|
||||
20250314,195200,941168750,57600,57600,57600,57600,0
|
||||
20250314,195100,941168750,57600,57600,57600,57600,0
|
||||
20250314,195000,941168750,57600,57600,57600,57600,0
|
||||
20250314,194900,941168750,57600,57600,57600,57600,0
|
||||
20250314,194800,941168750,57600,57600,57600,57600,0
|
||||
20250314,194700,941168750,57600,57600,57600,57600,1003
|
||||
20250314,194600,941168750,57600,57600,57600,57600,0
|
||||
20250314,194500,941168750,57600,57600,57600,57600,0
|
||||
20250314,194400,941168750,57600,57600,57600,57600,0
|
||||
20250314,194300,941168750,57600,57600,57600,57600,0
|
||||
20250314,194200,941168750,57600,57600,57600,57600,0
|
||||
20250314,194100,941168750,57600,57600,57600,57600,0
|
||||
20250314,194000,941168750,57600,57600,57600,57600,0
|
||||
20250314,193900,941168750,57600,57600,57600,57600,0
|
||||
20250314,193800,941168750,57600,57600,57600,57600,0
|
||||
20250314,193700,941168750,57600,57600,57600,57600,0
|
||||
20250314,193600,941168750,57600,57600,57600,57600,0
|
||||
20250314,193500,941168750,57600,57600,57600,57600,0
|
||||
20250314,193400,941168750,57600,57600,57600,57600,0
|
||||
20250314,193300,941168750,57600,57600,57600,57600,0
|
||||
20250314,193200,941168750,57600,57600,57600,57600,0
|
||||
20250314,193100,941168750,57600,57600,57600,57600,0
|
||||
20250314,193000,941168750,57600,57600,57600,57600,0
|
||||
20250314,192900,941168750,57600,57600,57600,57600,0
|
||||
20250314,192800,941168750,57600,57600,57600,57600,0
|
||||
20250314,192700,941168750,57600,57600,57600,57600,0
|
||||
20250314,192600,941168750,57600,57600,57600,57600,0
|
||||
20250314,192500,941168750,57600,57600,57600,57600,0
|
||||
20250314,192400,941168750,57600,57600,57600,57600,0
|
||||
20250314,192300,941168750,57600,57600,57600,57600,0
|
||||
20250314,192200,941168750,57600,57600,57600,57600,0
|
||||
20250314,192100,941168750,57600,57600,57600,57600,0
|
||||
20250314,192000,941168750,57600,57600,57600,57600,0
|
||||
20250314,191900,941168750,57600,57600,57600,57600,0
|
||||
20250314,191800,941168750,57600,57600,57600,57600,0
|
||||
20250314,191700,941168750,57600,57600,57600,57600,1003
|
||||
20250314,191600,941168750,57600,57600,57600,57600,0
|
||||
20250314,191500,941168750,57600,57600,57600,57600,0
|
||||
20250314,191400,941168750,57600,57600,57600,57600,0
|
||||
20250314,191300,941168750,57600,57600,57600,57600,0
|
||||
20250314,191200,941168750,57600,57600,57600,57600,0
|
||||
20250314,191100,941168750,57600,57600,57600,57600,0
|
||||
20250314,191000,941168750,57600,57600,57600,57600,0
|
||||
20250314,190900,941168750,57600,57600,57600,57600,0
|
||||
20250314,190800,941168750,57600,57600,57600,57600,0
|
||||
20250314,190700,941168750,57600,57600,57600,57600,0
|
||||
20250314,190600,941168750,57600,57600,57600,57600,0
|
||||
20250314,190500,941168750,57600,57600,57600,57600,0
|
||||
20250314,190400,941168750,57600,57600,57600,57600,0
|
||||
20250314,190300,941168750,57600,57600,57600,57600,0
|
||||
20250314,190200,941168750,57600,57600,57600,57600,0
|
||||
20250314,190100,941168750,57600,57600,57600,57600,0
|
||||
20250314,190000,941168750,57600,57600,57600,57600,0
|
||||
20250314,185900,941168750,57600,57600,57600,57600,0
|
||||
20250314,185800,941168750,57600,57600,57600,57600,0
|
||||
20250314,185700,941168750,57600,57600,57600,57600,0
|
||||
20250314,185600,941168750,57600,57600,57600,57600,0
|
||||
20250314,185500,941168750,57600,57600,57600,57600,0
|
||||
20250314,185400,941168750,57600,57600,57600,57600,0
|
||||
20250314,185300,941168750,57600,57600,57600,57600,0
|
||||
20250314,185200,941168750,57600,57600,57600,57600,0
|
||||
20250314,185100,941168750,57600,57600,57600,57600,0
|
||||
20250314,185000,941168750,57600,57600,57600,57600,0
|
||||
20250314,184900,941168750,57600,57600,57600,57600,0
|
||||
20250314,184800,941168750,57600,57600,57600,57600,0
|
||||
20250314,184700,941168750,57600,57600,57600,57600,1003
|
||||
20250314,184600,941168750,57600,57600,57600,57600,0
|
||||
20250314,184500,941168750,57600,57600,57600,57600,0
|
||||
20250314,184400,941168750,57600,57600,57600,57600,0
|
||||
20250314,184300,941168750,57600,57600,57600,57600,0
|
||||
20250314,184200,941168750,57600,57600,57600,57600,0
|
||||
20250314,184100,941168750,57600,57600,57600,57600,0
|
||||
20250314,184000,941168750,57600,57600,57600,57600,0
|
||||
20250314,183900,941168750,57600,57600,57600,57600,0
|
||||
20250314,183800,941168750,57600,57600,57600,57600,0
|
||||
20250314,183700,941168750,57600,57600,57600,57600,0
|
||||
20250314,183600,941168750,57600,57600,57600,57600,0
|
||||
20250314,183500,941168750,57600,57600,57600,57600,0
|
||||
20250314,183400,941168750,57600,57600,57600,57600,0
|
||||
20250314,183300,941168750,57600,57600,57600,57600,0
|
||||
20250314,183200,941168750,57600,57600,57600,57600,0
|
||||
20250314,183100,941168750,57600,57600,57600,57600,0
|
||||
20250314,183000,941168750,57600,57600,57600,57600,0
|
||||
20250314,182900,941168750,57600,57600,57600,57600,0
|
||||
20250314,182800,941168750,57600,57600,57600,57600,0
|
||||
20250314,182700,941168750,57600,57600,57600,57600,0
|
||||
20250314,182600,941168750,57600,57600,57600,57600,0
|
||||
20250314,182500,941168750,57600,57600,57600,57600,0
|
||||
20250314,182400,941168750,57600,57600,57600,57600,0
|
||||
20250314,182300,941168750,57600,57600,57600,57600,0
|
||||
20250314,182200,941168750,57600,57600,57600,57600,0
|
||||
20250314,182100,941168750,57600,57600,57600,57600,0
|
||||
20250314,182000,941168750,57600,57600,57600,57600,0
|
||||
20250314,181900,941168750,57600,57600,57600,57600,0
|
||||
20250314,181800,941168750,57600,57600,57600,57600,0
|
||||
20250314,181700,941168750,57600,57600,57600,57600,1003
|
||||
20250314,181600,941168750,57600,57600,57600,57600,0
|
||||
20250314,181500,941168750,57600,57600,57600,57600,0
|
||||
20250314,181400,941168750,57600,57600,57600,57600,0
|
||||
20250314,181300,941168750,57600,57600,57600,57600,0
|
||||
20250314,181200,941168750,57600,57600,57600,57600,0
|
||||
20250314,181100,941168750,57600,57600,57600,57600,0
|
||||
20250314,181000,941168750,57600,57600,57600,57600,0
|
||||
20250314,180900,941168750,57600,57600,57600,57600,0
|
||||
20250314,180800,941168750,57600,57600,57600,57600,0
|
||||
20250314,180700,941168750,57600,57600,57600,57600,0
|
||||
20250314,180600,941168750,57600,57600,57600,57600,0
|
||||
20250314,180500,941168750,57600,57600,57600,57600,0
|
||||
20250314,180400,941168750,57600,57600,57600,57600,0
|
||||
20250314,180300,941168750,57600,57600,57600,57600,0
|
||||
20250314,180200,941168750,57600,57600,57600,57600,0
|
||||
20250314,180100,941168750,57600,57600,57600,57600,0
|
||||
20250314,180000,941168750,57600,57600,57600,57600,0
|
||||
20250314,175900,941168750,57600,57600,57600,57600,0
|
||||
20250314,175800,941168750,57600,57600,57600,57600,0
|
||||
20250314,175700,941168750,57600,57600,57600,57600,0
|
||||
20250314,175600,941168750,57600,57600,57600,57600,0
|
||||
20250314,175500,941168750,57600,57600,57600,57600,0
|
||||
20250314,175400,941168750,57600,57600,57600,57600,0
|
||||
20250314,175300,941168750,57600,57600,57600,57600,0
|
||||
20250314,175200,941168750,57600,57600,57600,57600,0
|
||||
20250314,175100,941168750,57600,57600,57600,57600,0
|
||||
20250314,175000,941168750,57600,57600,57600,57600,0
|
||||
20250314,174900,941168750,57600,57600,57600,57600,0
|
||||
20250314,174800,941168750,57600,57600,57600,57600,0
|
||||
20250314,174700,941168750,57600,57600,57600,57600,1003
|
||||
20250314,174600,941168750,57600,57600,57600,57600,0
|
||||
20250314,174500,941168750,57600,57600,57600,57600,0
|
||||
20250314,174400,941168750,57600,57600,57600,57600,0
|
||||
20250314,174300,941168750,57600,57600,57600,57600,0
|
||||
20250314,174200,941168750,57600,57600,57600,57600,0
|
||||
20250314,174100,941168750,57600,57600,57600,57600,0
|
||||
20250314,174000,941168750,57600,57600,57600,57600,0
|
||||
20250314,173900,941168750,57600,57600,57600,57600,0
|
||||
20250314,173800,941168750,57600,57600,57600,57600,0
|
||||
20250314,173700,941168750,57600,57600,57600,57600,0
|
||||
20250314,173600,941168750,57600,57600,57600,57600,0
|
||||
20250314,173500,941168750,57600,57600,57600,57600,0
|
||||
20250314,173400,941168750,57600,57600,57600,57600,0
|
||||
20250314,173300,941168750,57600,57600,57600,57600,0
|
||||
20250314,173200,941168750,57600,57600,57600,57600,0
|
||||
20250314,173100,941168750,57600,57600,57600,57600,0
|
||||
20250314,173000,941168750,57600,57600,57600,57600,0
|
||||
20250314,172900,941168750,57600,57600,57600,57600,0
|
||||
20250314,172800,941168750,57600,57600,57600,57600,0
|
||||
20250314,172700,941168750,57600,57600,57600,57600,0
|
||||
20250314,172600,941168750,57600,57600,57600,57600,0
|
||||
20250314,172500,941168750,57600,57600,57600,57600,0
|
||||
20250314,172400,941168750,57600,57600,57600,57600,0
|
||||
20250314,172300,941168750,57600,57600,57600,57600,0
|
||||
20250314,172200,941168750,57600,57600,57600,57600,0
|
||||
20250314,172100,941168750,57600,57600,57600,57600,0
|
||||
20250314,172000,941168750,57600,57600,57600,57600,0
|
||||
20250314,171900,941168750,57600,57600,57600,57600,0
|
||||
20250314,171800,941168750,57600,57600,57600,57600,0
|
||||
20250314,171700,941168750,57600,57600,57600,57600,1003
|
||||
20250314,171600,941168750,57600,57600,57600,57600,0
|
||||
20250314,171500,941168750,57600,57600,57600,57600,0
|
||||
20250314,171400,941168750,57600,57600,57600,57600,0
|
||||
20250314,171300,941168750,57600,57600,57600,57600,0
|
||||
20250314,171200,941168750,57600,57600,57600,57600,0
|
||||
20250314,171100,941168750,57600,57600,57600,57600,0
|
||||
20250314,171000,941168750,57600,57600,57600,57600,0
|
||||
20250314,170900,941168750,57600,57600,57600,57600,0
|
||||
20250314,170800,941168750,57600,57600,57600,57600,0
|
||||
20250314,170700,941168750,57600,57600,57600,57600,0
|
||||
20250314,170600,941168750,57600,57600,57600,57600,0
|
||||
20250314,170500,941168750,57600,57600,57600,57600,0
|
||||
20250314,170400,941168750,57600,57600,57600,57600,0
|
||||
20250314,170300,941168750,57600,57600,57600,57600,0
|
||||
20250314,170200,941168750,57600,57600,57600,57600,0
|
||||
20250314,170100,941168750,57600,57600,57600,57600,0
|
||||
20250314,170000,941168750,57600,57600,57600,57600,0
|
||||
20250314,165900,941168750,57600,57600,57600,57600,0
|
||||
20250314,165800,941168750,57600,57600,57600,57600,0
|
||||
20250314,165700,941168750,57600,57600,57600,57600,0
|
||||
20250314,165600,941168750,57600,57600,57600,57600,0
|
||||
20250314,165500,941168750,57600,57600,57600,57600,0
|
||||
20250314,165400,941168750,57600,57600,57600,57600,0
|
||||
20250314,165300,941168750,57600,57600,57600,57600,0
|
||||
20250314,165200,941168750,57600,57600,57600,57600,0
|
||||
20250314,165100,941168750,57600,57600,57600,57600,0
|
||||
20250314,165000,941168750,57600,57600,57600,57600,0
|
||||
20250314,164900,941168750,57600,57600,57600,57600,0
|
||||
20250314,164800,941168750,57600,57600,57600,57600,0
|
||||
20250314,164700,941168750,57600,57600,57600,57600,1003
|
||||
20250314,164600,941168750,57600,57600,57600,57600,0
|
||||
20250314,164500,941168750,57600,57600,57600,57600,0
|
||||
20250314,164400,941168750,57600,57600,57600,57600,0
|
||||
20250314,164300,941168750,57600,57600,57600,57600,0
|
||||
20250314,164200,941168750,57600,57600,57600,57600,0
|
||||
20250314,164100,941168750,57600,57600,57600,57600,0
|
||||
20250314,164000,941168750,57600,57600,57600,57600,0
|
||||
20250314,163900,941168750,57600,57600,57600,57600,0
|
||||
20250314,163800,941168750,57600,57600,57600,57600,0
|
||||
20250314,163700,941168750,57600,57600,57600,57600,0
|
||||
20250314,163600,941168750,57600,57600,57600,57600,0
|
||||
20250314,163500,941168750,57600,57600,57600,57600,0
|
||||
20250314,163400,941168750,57600,57600,57600,57600,0
|
||||
20250314,163300,941168750,57600,57600,57600,57600,0
|
||||
20250314,163200,941168750,57600,57600,57600,57600,0
|
||||
20250314,163100,941168750,57600,57600,57600,57600,0
|
||||
20250314,163000,941168750,57600,57600,57600,57600,0
|
||||
20250314,162900,941168750,57600,57600,57600,57600,0
|
||||
20250314,162800,941168750,57600,57600,57600,57600,0
|
||||
20250314,162700,941168750,57600,57600,57600,57600,0
|
||||
20250314,162600,941168750,57600,57600,57600,57600,0
|
||||
20250314,162500,941168750,57600,57600,57600,57600,0
|
||||
20250314,162400,941168750,57600,57600,57600,57600,0
|
||||
20250314,162300,941168750,57600,57600,57600,57600,0
|
||||
20250314,162200,941168750,57600,57600,57600,57600,0
|
||||
20250314,162100,941168750,57600,57600,57600,57600,0
|
||||
20250314,162000,941168750,57600,57600,57600,57600,0
|
||||
20250314,161900,941168750,57600,57600,57600,57600,0
|
||||
20250314,161800,941168750,57600,57600,57600,57600,0
|
||||
20250314,161700,941168750,57600,57600,57600,57600,1003
|
||||
20250314,161600,941168750,57600,57600,57600,57600,0
|
||||
20250314,161500,941168750,57600,57600,57600,57600,0
|
||||
20250314,161400,941168750,57600,57600,57600,57600,0
|
||||
20250314,161300,941168750,57600,57600,57600,57600,0
|
||||
20250314,161200,941168750,57600,57600,57600,57600,0
|
||||
20250314,161100,941168750,57600,57600,57600,57600,0
|
||||
20250314,161000,941168750,57600,57600,57600,57600,0
|
||||
20250314,160900,941168750,57600,57600,57600,57600,0
|
||||
20250314,160800,941168750,57600,57600,57600,57600,0
|
||||
20250314,160700,941168750,57600,57600,57600,57600,0
|
||||
20250314,160600,941168750,57600,57600,57600,57600,0
|
||||
20250314,160500,941168750,57600,57600,57600,57600,0
|
||||
20250314,160400,941168750,57600,57600,57600,57600,0
|
||||
20250314,160300,941168750,57600,57600,57600,57600,0
|
||||
20250314,160200,941168750,57600,57600,57600,57600,0
|
||||
20250314,160100,941168750,57600,57600,57600,57600,0
|
||||
20250314,160000,941168750,57600,57600,57600,57600,0
|
||||
20250314,155900,941168750,57600,57600,57600,57600,0
|
||||
20250314,155800,941168750,57600,57600,57600,57600,0
|
||||
20250314,155700,941168750,57600,57600,57600,57600,0
|
||||
20250314,155600,941168750,57600,57600,57600,57600,0
|
||||
20250314,155500,941168750,57600,57600,57600,57600,0
|
||||
20250314,155400,941168750,57600,57600,57600,57600,0
|
||||
20250314,155300,941168750,57600,57600,57600,57600,0
|
||||
20250314,155200,941168750,57600,57600,57600,57600,0
|
||||
20250314,155100,941168750,57600,57600,57600,57600,0
|
||||
20250314,155000,941168750,57600,57600,57600,57600,0
|
||||
20250314,154900,941168750,57600,57600,57600,57600,0
|
||||
20250314,154800,941168750,57600,57600,57600,57600,0
|
||||
20250314,154700,941168750,57600,57600,57600,57600,1003
|
||||
20250314,154600,941168750,57600,57600,57600,57600,0
|
||||
20250314,154500,941168750,57600,57600,57600,57600,0
|
||||
20250314,154400,941168750,57600,57600,57600,57600,0
|
||||
20250314,154300,941168750,57600,57600,57600,57600,0
|
||||
20250314,154200,941168750,57600,57600,57600,57600,0
|
||||
20250314,154100,941168750,57600,57600,57600,57600,0
|
||||
20250314,154000,941168750,57600,57600,57600,57600,0
|
||||
20250314,153900,941168750,57600,57600,57600,57600,0
|
||||
20250314,153800,941168750,57600,57600,57600,57600,0
|
||||
20250314,153700,941168750,57600,57600,57600,57600,0
|
||||
20250314,153600,941168750,57600,57600,57600,57600,0
|
||||
20250314,153500,941168750,57600,57600,57600,57600,0
|
||||
20250314,153400,941168750,57600,57600,57600,57600,0
|
||||
20250314,153300,941168750,57600,57600,57600,57600,0
|
||||
20250314,153200,941168750,57600,57600,57600,57600,0
|
||||
20250314,153100,941168750,57600,57600,57600,57600,0
|
||||
20250314,153000,941168750,57600,57600,57600,57600,1003
|
||||
20250314,152900,883395950,57800,57800,57800,57800,0
|
||||
20250314,152800,883395950,57800,57800,57800,57800,0
|
||||
20250314,152700,883395950,57800,57800,57800,57800,0
|
||||
20250314,152600,883395950,57800,57800,57800,57800,0
|
||||
20250314,152500,883395950,57800,57800,57800,57800,0
|
||||
20250314,152400,883395950,57800,57800,57800,57800,0
|
||||
20250314,152300,883395950,57800,57800,57800,57800,0
|
||||
20250314,152200,883395950,57800,57800,57800,57800,0
|
||||
20250314,152100,883395950,57800,57800,57800,57800,0
|
||||
20250314,152000,883395950,57800,57800,57800,57800,0
|
||||
20250314,151900,883395950,57800,57700,57800,57700,52
|
||||
20250314,151800,880394550,57700,57800,57800,57700,28
|
||||
20250314,151700,878777650,57800,57800,57900,57800,119
|
||||
20250314,151600,871898750,57900,57900,57900,57800,209
|
||||
20250314,151500,859812150,57900,57900,57900,57800,64
|
||||
20250314,151400,856106850,57900,58000,58000,57800,71
|
||||
20250314,151300,851992050,58000,58000,58000,57900,188
|
||||
20250314,151200,841092050,58000,58000,58000,57900,184
|
||||
20250314,151100,830420850,58000,58000,58000,57800,72
|
||||
20250314,151000,826246050,58000,58000,58000,57800,80
|
||||
20250314,150900,821608050,58000,57900,58000,57800,223
|
||||
20250314,150800,808705650,57900,57800,58000,57800,159
|
||||
20250314,150700,799505350,57800,57800,57800,57800,62
|
||||
20250314,150600,795921750,57800,57800,57800,57700,203
|
||||
20250314,150500,784203950,57700,57700,57700,57700,81
|
||||
20250314,150400,779530250,57600,57600,57600,57600,24
|
||||
20250314,150300,778147850,57600,57600,57600,57600,3
|
||||
20250314,150200,777975050,57600,57600,57600,57600,10
|
||||
20250314,150100,777399050,57600,57600,57600,57600,14
|
||||
20250314,150000,776592650,57600,57500,57600,57500,5
|
||||
20250314,145900,776304850,57500,57600,57600,57500,406
|
||||
20250314,145800,752949150,57700,57600,57700,57600,110
|
||||
20250314,145700,746610450,57600,57800,57800,57600,107
|
||||
20250314,145600,740427250,57800,57700,57800,57600,227
|
||||
20250314,145500,727342950,57700,57800,57800,57700,106
|
||||
20250314,145400,721226650,57700,57700,57700,57700,0
|
||||
20250314,145300,721226650,57700,57700,57700,57700,0
|
||||
20250314,145200,721226650,57700,57800,57800,57700,5
|
||||
20250314,145100,720937950,57800,57800,57800,57800,0
|
||||
20250314,145000,720937950,57800,57700,57800,57700,33
|
||||
20250314,144900,719030850,57800,57800,57800,57800,2
|
||||
20250314,144800,718915250,57800,57800,57800,57800,3
|
||||
20250314,144700,718741850,57700,57700,57700,57700,3
|
||||
20250314,144600,718568750,57700,57700,57700,57700,0
|
||||
20250314,144500,718568750,57700,57700,57700,57700,176
|
||||
20250314,144400,708413550,57600,57700,57700,57600,18
|
||||
20250314,144300,707375150,57700,57700,57700,57700,4
|
||||
20250314,144200,707144350,57600,57600,57600,57600,3
|
||||
20250314,144100,706971550,57600,57600,57600,57600,59
|
||||
20250314,144000,703573150,57700,57700,57700,57700,1
|
||||
20250314,143900,703515450,57600,57600,57600,57600,8
|
||||
20250314,143800,703054650,57700,57700,57700,57700,11
|
||||
20250314,143700,702419950,57700,57700,57700,57700,0
|
||||
20250314,143600,702419950,57700,57600,57700,57600,8
|
||||
20250314,143500,701958650,57600,57600,57600,57600,43
|
||||
20250314,143400,699481850,57600,57600,57600,57600,0
|
||||
20250314,143300,699481850,57600,57600,57600,57600,3
|
||||
20250314,143200,699309050,57600,57600,57600,57600,0
|
||||
20250314,143100,699309050,57600,57600,57600,57600,3
|
||||
20250314,143000,699136250,57700,57700,57700,57700,1
|
||||
20250314,142900,699078550,57600,57600,57600,57600,0
|
||||
20250314,142800,699078550,57600,57600,57600,57600,3
|
||||
20250314,142700,698905750,57600,57600,57600,57600,0
|
||||
20250314,142600,698905750,57600,57600,57600,57600,0
|
||||
20250314,142500,698905750,57600,57600,57600,57600,68
|
||||
20250314,142400,694988950,57600,57600,57600,57600,16
|
||||
20250314,142300,694067350,57600,57700,57700,57600,11
|
||||
20250314,142200,693433250,57700,57700,57700,57700,1
|
||||
20250314,142100,693375550,57600,57600,57600,57600,0
|
||||
20250314,142000,693375550,57600,57700,57700,57600,6
|
||||
20250314,141900,693029650,57700,57700,57700,57700,35
|
||||
20250314,141800,691010150,57700,57700,57700,57700,138
|
||||
20250314,141700,683047550,57700,57700,57700,57700,203
|
||||
20250314,141600,671334450,57700,57700,57700,57700,6
|
||||
20250314,141500,670988250,57700,57700,57700,57700,3
|
||||
20250314,141400,670815150,57700,57700,57700,57700,78
|
||||
20250314,141300,666314550,57700,57700,57700,57700,0
|
||||
20250314,141200,666314550,57700,57700,57700,57700,3
|
||||
20250314,141100,666141450,57800,57800,57800,57800,315
|
||||
20250314,141000,647934450,57800,57900,57900,57800,10
|
||||
20250314,140900,647356150,57800,57800,57800,57800,3
|
||||
20250314,140800,647182750,57800,57800,57800,57800,6
|
||||
20250314,140700,646835950,57800,57800,57800,57800,3
|
||||
20250314,140600,646662550,57800,57800,57800,57800,1
|
||||
20250314,140500,646604750,57800,57800,57800,57800,0
|
||||
20250314,140400,646604750,57800,57800,57800,57800,3
|
||||
20250314,140300,646431350,57800,57900,57900,57700,67
|
||||
20250314,140200,642560050,57800,57800,57800,57800,0
|
||||
20250314,140100,642560050,57800,57800,57800,57800,3
|
||||
20250314,140000,642386650,57800,57800,57800,57800,16
|
||||
20250314,135900,641461850,57900,57800,57900,57800,177
|
||||
20250314,135800,631231150,57900,57900,57900,57900,0
|
||||
20250314,135700,631231150,57900,57900,57900,57900,14
|
||||
20250314,135600,630420550,57800,57800,57800,57800,4
|
||||
20250314,135500,630189350,57800,57800,57800,57800,1
|
||||
20250314,135400,630131550,57900,57900,57900,57900,15
|
||||
20250314,135300,629263050,57800,57800,57800,57800,3
|
||||
20250314,135200,629089650,57900,57900,57900,57900,1
|
||||
20250314,135100,629031750,57800,57800,57800,57800,3
|
||||
20250314,135000,628858350,57800,57800,57800,57800,0
|
||||
20250314,134900,628858350,57800,57800,57800,57800,0
|
||||
20250314,134800,628858350,57800,57900,57900,57800,10
|
||||
20250314,134700,628280250,57900,57900,57900,57900,1
|
||||
20250314,134600,628222350,57900,57900,57900,57900,1
|
||||
20250314,134500,628164450,57800,57800,57800,57800,3
|
||||
20250314,134400,627991050,57800,57800,57800,57800,26
|
||||
20250314,134300,626488250,57800,57800,57800,57800,0
|
||||
20250314,134200,626488250,57800,57800,57800,57800,3
|
||||
20250314,134100,626314850,57900,57900,57900,57900,0
|
||||
20250314,134000,626314850,57900,57900,57900,57800,5
|
||||
20250314,133900,626025650,57800,57800,57800,57800,0
|
||||
20250314,133800,626025650,57800,57900,57900,57800,35
|
||||
20250314,133700,624002550,57800,57800,57800,57800,9
|
||||
20250314,133600,623482350,57800,57800,57800,57800,0
|
||||
20250314,133500,623482350,57800,57800,57800,57800,0
|
||||
20250314,133400,623482350,57800,57900,57900,57800,4
|
||||
20250314,133300,623251050,57800,57800,57800,57800,7
|
||||
20250314,133200,622846450,57800,57800,57800,57800,8
|
||||
20250314,133100,622384050,57800,57800,57800,57800,17
|
||||
20250314,133000,621401450,57800,57800,57800,57800,0
|
||||
20250314,132900,621401450,57800,57800,57800,57800,3
|
||||
20250314,132800,621228050,57800,57800,57800,57800,5
|
||||
20250314,132700,620939050,57900,57900,57900,57900,0
|
||||
20250314,132600,620939050,57900,57900,57900,57900,3
|
||||
20250314,132500,620765350,58000,58000,58000,58000,5
|
||||
20250314,132400,620475350,57900,57800,58000,57800,8
|
||||
20250314,132300,620012350,57900,57900,57900,57900,23
|
||||
20250314,132200,618680650,57800,57800,57800,57800,0
|
||||
20250314,132100,618680650,57800,58000,58000,57800,10
|
||||
20250314,132000,618101450,58000,57900,58000,57900,3
|
||||
20250314,131900,617927650,57900,57900,57900,57900,0
|
||||
20250314,131800,617927650,57900,57900,57900,57900,4
|
||||
20250314,131700,617696050,57900,57900,57900,57900,21
|
||||
20250314,131600,616480150,57900,57900,57900,57900,18
|
||||
20250314,131500,615437950,57900,57900,57900,57900,0
|
||||
20250314,131400,615437950,57900,57900,57900,57900,0
|
||||
20250314,131300,615437950,57900,57950,57950,57900,8
|
||||
20250314,131200,614974600,57900,57900,57900,57900,4
|
||||
20250314,131100,614743000,57900,57900,57900,57900,0
|
||||
20250314,131000,614743000,57900,57900,57900,57900,3
|
||||
20250314,130900,614569300,57900,57900,57900,57900,0
|
||||
20250314,130800,614569300,57900,57900,57900,57900,3
|
||||
20250314,130700,614395600,58000,57900,58000,57900,5
|
||||
20250314,130600,614105900,57900,57900,57900,57900,7
|
||||
20250314,130500,613700600,57900,57900,57900,57900,120
|
||||
20250314,130400,606752600,57900,57900,57900,57800,41
|
||||
20250314,130300,604378800,57900,57700,57900,57700,4
|
||||
20250314,130200,604147800,57800,57900,57900,57800,41
|
||||
20250314,130100,601775000,57800,57800,57800,57800,0
|
||||
20250314,130000,601775000,57800,57800,57800,57800,1
|
||||
20250314,125900,601717200,57900,57900,57900,57900,0
|
||||
20250314,125800,601717200,57900,57900,57900,57900,0
|
||||
20250314,125700,601717200,57900,57900,57900,57900,0
|
||||
20250314,125600,601717200,57900,57900,57900,57900,0
|
||||
20250314,125500,601717200,57900,57800,57900,57800,21
|
||||
20250314,125400,600501800,57800,57800,57800,57800,10
|
||||
20250314,125300,599923800,57800,57800,57800,57800,29
|
||||
20250314,125200,598247600,57800,57800,57800,57800,60
|
||||
20250314,125100,594779600,57800,57800,57800,57800,11
|
||||
20250314,125000,594143800,57800,57800,57800,57800,2
|
||||
20250314,124900,594028200,57800,57800,57800,57800,24
|
||||
20250314,124800,592641000,57800,57800,57800,57800,7
|
||||
20250314,124700,592236400,57900,57900,57900,57900,0
|
||||
20250314,124600,592236400,57900,57900,57900,57900,0
|
||||
20250314,124500,592236400,57900,57900,57900,57900,240
|
||||
20250314,124400,578340400,58000,58000,58000,58000,0
|
||||
20250314,124300,578340400,58000,58000,58000,58000,0
|
||||
20250314,124200,578340400,58000,58000,58000,58000,26
|
||||
20250314,124100,576832400,58000,58000,58000,58000,1
|
||||
20250314,124000,576774400,58000,58000,58000,58000,0
|
||||
20250314,123900,576774400,58000,58000,58000,58000,0
|
||||
20250314,123800,576774400,58000,58000,58000,58000,0
|
||||
20250314,123700,576774400,58000,58000,58000,58000,5
|
||||
20250314,123600,576484400,58100,58100,58100,58100,0
|
||||
20250314,123500,576484400,58100,58100,58100,58100,5
|
||||
20250314,123400,576193900,58000,58000,58000,58000,1
|
||||
20250314,123300,576135900,58000,58100,58100,58000,88
|
||||
20250314,123200,571030000,58100,58100,58100,58100,2
|
||||
20250314,123100,570913800,58000,58000,58000,58000,7
|
||||
20250314,123000,570507800,58100,58100,58100,58100,0
|
||||
20250314,122900,570507800,58100,58100,58100,58100,0
|
||||
20250314,122800,570507800,58100,58100,58100,58000,61
|
||||
20250314,122700,566963800,58100,58100,58100,58100,30
|
||||
20250314,122600,565220800,58100,58100,58100,58100,0
|
||||
20250314,122500,565220800,58100,58000,58100,58000,61
|
||||
20250314,122400,561677800,58100,58100,58100,58100,2
|
||||
20250314,122300,561561600,58100,58100,58100,58100,0
|
||||
20250314,122200,561561600,58100,58100,58100,58100,1
|
||||
20250314,122100,561503500,58100,58100,58100,58100,10
|
||||
20250314,122000,560922500,58100,58100,58100,58100,6
|
||||
20250314,121900,560573900,58100,58000,58100,58000,61
|
||||
20250314,121800,557035650,58000,58000,58000,58000,8
|
||||
20250314,121700,556571650,57900,57900,57900,57900,0
|
||||
20250314,121600,556571650,57900,57900,57900,57900,0
|
||||
20250314,121500,556571650,57900,57900,57900,57900,0
|
||||
20250314,121400,556571650,57900,57900,57900,57900,10
|
||||
20250314,121300,555992650,58000,58000,58000,58000,0
|
||||
20250314,121200,555992650,58000,58000,58000,58000,20
|
||||
20250314,121100,554832650,58000,58000,58000,58000,76
|
||||
20250314,121000,550424650,58000,58000,58000,58000,3
|
||||
20250314,120900,550250650,58000,58000,58000,58000,76
|
||||
20250314,120800,545842650,58000,58000,58000,58000,0
|
||||
20250314,120700,545842650,58000,58000,58000,58000,57
|
||||
20250314,120600,542536650,58000,58000,58000,58000,107
|
||||
20250314,120500,536330650,58000,58000,58000,58000,0
|
||||
20250314,120400,536330650,58000,58100,58100,58000,5
|
||||
20250314,120300,536040450,58000,58000,58000,58000,1
|
||||
20250314,120200,535982450,58100,58100,58100,58100,65
|
||||
20250314,120100,532205950,58000,58000,58000,58000,10
|
||||
20250314,120000,531625950,58000,58000,58000,58000,50
|
||||
20250314,115900,528725950,58000,58000,58000,58000,0
|
||||
20250314,115800,528725950,58000,58000,58000,58000,50
|
||||
20250314,115700,525825950,57900,57900,57900,57900,2
|
||||
20250314,115600,525710150,57900,57900,57900,57900,0
|
||||
20250314,115500,525710150,57900,58000,58000,57900,151
|
||||
20250314,115400,516957150,58000,58000,58000,58000,5
|
||||
20250314,115300,516667150,57900,57900,57900,57900,78
|
||||
20250314,115200,512150950,57900,57900,57900,57900,242
|
||||
20250314,115100,498139150,57900,57900,57900,57900,17
|
||||
20250314,115000,497154850,57800,57800,57800,57800,0
|
||||
20250314,114900,497154850,57800,57800,57800,57800,0
|
||||
20250314,114800,497154850,57800,57800,57800,57800,0
|
||||
20250314,114700,497154850,57800,57800,57800,57800,5
|
||||
20250314,114600,496865850,57800,57900,57900,57800,11
|
||||
20250314,114500,496229950,57800,57800,57800,57800,9
|
||||
20250314,114400,495709750,57800,57800,57800,57800,38
|
||||
20250314,114300,493513350,57800,57800,57800,57800,60
|
||||
20250314,114200,490045350,57900,57900,57900,57900,5
|
||||
20250314,114100,489755850,57800,57800,57800,57800,21
|
||||
20250314,114000,488542050,57900,57900,57900,57900,2
|
||||
20250314,113900,488426250,57800,57800,57800,57800,12
|
||||
20250314,113800,487732650,57800,57800,57800,57800,0
|
||||
20250314,113700,487732650,57800,57800,57800,57800,56
|
||||
20250314,113600,484495850,57700,57700,57800,57700,481
|
||||
20250314,113500,456728050,57700,57700,57700,57700,100
|
||||
20250314,113400,450958050,57700,57700,57700,57700,0
|
||||
20250314,113300,450958050,57700,57700,57700,57700,0
|
||||
20250314,113200,450958050,57700,57700,57700,57700,0
|
||||
20250314,113100,450958050,57700,57700,57700,57700,2
|
||||
20250314,113000,450842650,57700,57700,57700,57700,169
|
||||
20250314,112900,441091350,57600,57600,57600,57600,1
|
||||
20250314,112800,441033750,57600,57600,57600,57600,3
|
||||
20250314,112700,440860950,57600,57600,57600,57600,0
|
||||
20250314,112600,440860950,57600,57600,57600,57600,0
|
||||
20250314,112500,440860950,57600,57600,57600,57600,85
|
||||
20250314,112400,435964950,57500,57600,57600,57500,9
|
||||
20250314,112300,435447350,57600,57600,57600,57600,94
|
||||
20250314,112200,430032950,57600,57600,57600,57600,22
|
||||
20250314,112100,428765750,57600,57600,57600,57600,0
|
||||
20250314,112000,428765750,57600,57600,57600,57600,20
|
||||
20250314,111900,427613750,57500,57500,57500,57500,3
|
||||
20250314,111800,427441250,57500,57500,57500,57500,0
|
||||
20250314,111700,427441250,57500,57500,57500,57500,0
|
||||
20250314,111600,427441250,57500,57500,57500,57500,11
|
||||
20250314,111500,426808750,57600,57600,57600,57600,30
|
||||
20250314,111400,425080750,57600,57600,57600,57600,0
|
||||
20250314,111300,425080750,57600,57600,57600,57600,4
|
||||
20250314,111200,424850350,57700,57600,57700,57600,15
|
||||
20250314,111100,423986250,57600,57650,57650,57600,11
|
||||
20250314,111000,423352550,57600,57600,57600,57600,0
|
||||
20250314,110900,423352550,57600,57600,57600,57600,0
|
||||
20250314,110800,423352550,57600,57600,57600,57600,0
|
||||
20250314,110700,423352550,57600,57600,57600,57600,10
|
||||
20250314,110600,422776550,57600,57600,57600,57600,0
|
||||
20250314,110500,422776550,57600,57600,57600,57600,11
|
||||
20250314,110400,422142950,57600,57600,57600,57600,183
|
||||
20250314,110300,411602150,57600,57600,57600,57600,1
|
||||
20250314,110200,411544550,57600,57600,57600,57600,5
|
||||
20250314,110100,411256550,57500,57500,57500,57500,59
|
||||
20250314,110000,407864050,57600,57600,57600,57600,2
|
||||
20250314,105900,407748850,57600,57550,57600,57550,20
|
||||
20250314,105800,406597600,57550,57550,57550,57550,5
|
||||
20250314,105700,406309850,57600,57600,57600,57600,0
|
||||
20250314,105600,406309850,57600,57600,57600,57600,43
|
||||
20250314,105500,403833050,57600,57500,57600,57500,4
|
||||
20250314,105400,403602750,57500,57500,57500,57500,4
|
||||
20250314,105300,403372750,57500,57500,57500,57500,0
|
||||
20250314,105200,403372750,57500,57500,57500,57500,1
|
||||
20250314,105100,403315250,57500,57500,57500,57500,47
|
||||
20250314,105000,400612750,57500,57500,57500,57500,1
|
||||
20250314,104900,400555250,57500,57500,57500,57500,0
|
||||
20250314,104800,400555250,57500,57500,57500,57500,3
|
||||
20250314,104700,400382750,57500,57600,57600,57500,14
|
||||
20250314,104600,399577550,57500,57500,57500,57500,0
|
||||
20250314,104500,399577550,57500,57500,57500,57500,229
|
||||
20250314,104400,386410050,57400,57400,57400,57400,13
|
||||
20250314,104300,385663850,57400,57400,57400,57400,6
|
||||
20250314,104200,385319450,57500,57500,57500,57500,0
|
||||
20250314,104100,385319450,57500,57500,57500,57500,9
|
||||
20250314,104000,384801950,57500,57500,57500,57500,0
|
||||
20250314,103900,384801950,57500,57500,57500,57500,0
|
||||
20250314,103800,384801950,57500,57500,57500,57500,115
|
||||
20250314,103700,378189450,57500,57500,57500,57500,0
|
||||
20250314,103600,378189450,57500,57500,57500,57500,20
|
||||
20250314,103500,377039450,57500,57500,57500,57500,25
|
||||
20250314,103400,375601950,57500,57500,57500,57500,110
|
||||
20250314,103300,369276950,57550,57500,57550,57500,25
|
||||
20250314,103200,367839100,57500,57500,57500,57500,0
|
||||
20250314,103100,367839100,57500,57500,57500,57500,0
|
||||
20250314,103000,367839100,57500,57500,57500,57500,50
|
||||
20250314,102900,364964100,57550,57550,57550,57550,0
|
||||
20250314,102800,364964100,57550,57550,57550,57550,0
|
||||
20250314,102700,364964100,57550,57550,57550,57550,5
|
||||
20250314,102600,364676350,57550,57550,57550,57550,1
|
||||
20250314,102500,364618800,57550,57550,57550,57550,1
|
||||
20250314,102400,364561250,57600,57600,57600,57600,10
|
||||
20250314,102300,363985250,57500,57600,57600,57500,10
|
||||
20250314,102200,363409650,57600,57600,57600,57600,57
|
||||
20250314,102100,360126450,57600,57600,57600,57600,60
|
||||
20250314,102000,356670450,57500,57500,57500,57500,0
|
||||
20250314,101900,356670450,57500,57600,57600,57500,14
|
||||
20250314,101800,355864950,57600,57700,57700,57600,73
|
||||
20250314,101700,351660050,57700,57700,57700,57700,2
|
||||
20250314,101600,351544650,57700,57700,57700,57700,114
|
||||
20250314,101500,344966850,57700,57700,57700,57700,10
|
||||
20250314,101400,344389850,57900,57900,57900,57900,42
|
||||
20250314,101300,341958050,57900,57900,57900,57900,2
|
||||
20250314,101200,341842250,57800,57700,57800,57700,22
|
||||
20250314,101100,340572350,57700,57700,57700,57700,1
|
||||
20250314,101000,340514650,57700,57700,57700,57700,33
|
||||
20250314,100900,338610550,57800,57900,57900,57800,130
|
||||
20250314,100800,331096050,57900,57900,57900,57900,2
|
||||
20250314,100700,330980250,57900,57900,57900,57900,3
|
||||
20250314,100600,330806550,57800,57800,57800,57800,83
|
||||
20250314,100500,326009150,57800,57800,57800,57800,0
|
||||
20250314,100400,326009150,57800,57900,57900,57800,80
|
||||
20250314,100300,321380150,57800,57900,57900,57800,254
|
||||
20250314,100200,306698850,57900,57900,57900,57900,0
|
||||
20250314,100100,306698850,57900,57900,57900,57900,2
|
||||
20250314,100000,306583050,57900,57800,57900,57800,16
|
||||
20250314,095900,305658150,57900,57900,57900,57900,0
|
||||
20250314,095800,305658150,57900,57900,57900,57900,9
|
||||
20250314,095700,305137050,57900,57900,57900,57900,308
|
||||
20250314,095600,287303850,57900,57900,57900,57900,2
|
||||
20250314,095500,287188050,57900,57900,57900,57900,230
|
||||
20250314,095400,273871050,57900,57900,57900,57900,0
|
||||
20250314,095300,273871050,57900,57900,57900,57900,7
|
||||
20250314,095200,273465750,57900,57900,57900,57900,10
|
||||
20250314,095100,272886750,57900,57900,57900,57900,4
|
||||
20250314,095000,272655150,57900,57900,57900,57900,6
|
||||
20250314,094900,272307750,57800,57800,57800,57800,0
|
||||
20250314,094800,272307750,57800,57900,57900,57800,134
|
||||
20250314,094700,264560150,57900,57900,57900,57900,9
|
||||
20250314,094600,264039050,57900,57900,57900,57900,0
|
||||
20250314,094500,264039050,57900,57900,57900,57900,12
|
||||
20250314,094400,263344250,57900,57900,57900,57900,1
|
||||
20250314,094300,263286350,57900,58000,58000,57900,2
|
||||
20250314,094200,263170450,57900,57900,58000,57900,10
|
||||
20250314,094100,262591150,58000,58000,58000,58000,8
|
||||
20250314,094000,262127150,57900,58000,58000,57900,117
|
||||
20250314,093900,255342050,57800,57900,57900,57800,60
|
||||
20250314,093800,251868350,58000,58000,58000,57900,108
|
||||
20250314,093700,245606350,58000,58000,58000,58000,83
|
||||
20250314,093600,240792350,58100,58100,58100,58000,66
|
||||
20250314,093500,236962750,58100,58000,58100,58000,8
|
||||
20250314,093400,236498450,58000,58000,58000,58000,10
|
||||
20250314,093300,235918450,58100,58100,58100,58100,82
|
||||
20250314,093200,231154250,58100,58100,58100,58000,188
|
||||
20250314,093100,220248650,58100,58100,58100,58100,8
|
||||
20250314,093000,219783850,58100,58100,58200,58100,8
|
||||
20250314,092900,219318950,58000,58100,58100,58000,81
|
||||
20250314,092800,214615550,58100,58200,58200,58100,74
|
||||
20250314,092700,210313900,58200,58100,58200,58000,212
|
||||
20250314,092600,197988100,58100,58000,58100,58000,523
|
||||
20250314,092500,167607200,58000,57900,58000,57900,659
|
||||
20250314,092400,129408600,57900,57900,57900,57900,150
|
||||
20250314,092300,120723600,57900,57900,57900,57900,192
|
||||
20250314,092200,109606800,57800,57800,57900,57800,422
|
||||
20250314,092100,85183100,57800,57800,57800,57800,5
|
||||
20250314,092000,84894100,57800,57900,57900,57800,104
|
||||
20250314,091900,78882400,57800,57800,57800,57800,51
|
||||
20250314,091800,75934600,57800,57800,57800,57800,10
|
||||
20250314,091700,75356600,57800,57700,57800,57700,14
|
||||
20250314,091600,74548600,57700,57800,57800,57700,12
|
||||
20250314,091500,73855200,57800,57800,57800,57800,3
|
||||
20250314,091400,73681800,57800,57800,57800,57800,198
|
||||
20250314,091300,62237400,57700,57600,57700,57600,312
|
||||
20250314,091200,44241600,57600,57600,57600,57600,43
|
||||
20250314,091100,41764800,57600,57600,57600,57600,0
|
||||
20250314,091000,41764800,57600,57700,57700,57600,144
|
||||
20250314,090900,33470300,57700,57600,57700,57600,107
|
||||
20250314,090800,27296500,57600,57600,57600,57600,3
|
||||
20250314,090700,27123700,57600,57500,57600,57500,57
|
||||
20250314,090600,23845900,57500,57700,57700,57500,4
|
||||
20250314,090500,23615700,57500,57600,57600,57400,25
|
||||
20250314,090400,22179600,57700,57800,57800,57700,130
|
||||
20250314,090300,14667300,57800,57600,57800,57600,140
|
||||
20250314,090200,6589000,57600,57500,57600,57500,61
|
||||
20250314,090100,3080600,57100,57100,57100,57100,0
|
||||
20250314,090000,3080600,57100,57000,57100,57000,54
|
||||
|
Reference in New Issue
Block a user