Update 2025-03-14 3452 candle_min
This commit is contained in:
679
108380/min/candle-20250314.csv
Normal file
679
108380/min/candle-20250314.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,201700,1094858235,18510,18510,18510,18510,2507
|
||||
20250314,201600,1094858235,18510,18510,18510,18510,0
|
||||
20250314,201500,1094858235,18510,18510,18510,18510,0
|
||||
20250314,201400,1094858235,18510,18510,18510,18510,0
|
||||
20250314,201300,1094858235,18510,18510,18510,18510,0
|
||||
20250314,201200,1094858235,18510,18510,18510,18510,0
|
||||
20250314,201100,1094858235,18510,18510,18510,18510,0
|
||||
20250314,201000,1094858235,18510,18510,18510,18510,0
|
||||
20250314,200900,1094858235,18510,18510,18510,18510,0
|
||||
20250314,200800,1094858235,18510,18510,18510,18510,0
|
||||
20250314,200700,1094858235,18510,18510,18510,18510,0
|
||||
20250314,200600,1094858235,18510,18510,18510,18510,0
|
||||
20250314,200500,1094858235,18510,18510,18510,18510,0
|
||||
20250314,200400,1094858235,18510,18510,18510,18510,0
|
||||
20250314,200300,1094858235,18510,18510,18510,18510,0
|
||||
20250314,200200,1094858235,18510,18510,18510,18510,0
|
||||
20250314,200100,1094858235,18510,18510,18510,18510,0
|
||||
20250314,200000,1094858235,18510,18510,18510,18510,0
|
||||
20250314,195900,1094858235,18510,18510,18510,18510,0
|
||||
20250314,195800,1094858235,18510,18510,18510,18510,0
|
||||
20250314,195700,1094858235,18510,18510,18510,18510,0
|
||||
20250314,195600,1094858235,18510,18510,18510,18510,0
|
||||
20250314,195500,1094858235,18510,18510,18510,18510,0
|
||||
20250314,195400,1094858235,18510,18510,18510,18510,0
|
||||
20250314,195300,1094858235,18510,18510,18510,18510,0
|
||||
20250314,195200,1094858235,18510,18510,18510,18510,0
|
||||
20250314,195100,1094858235,18510,18510,18510,18510,0
|
||||
20250314,195000,1094858235,18510,18510,18510,18510,0
|
||||
20250314,194900,1094858235,18510,18510,18510,18510,0
|
||||
20250314,194800,1094858235,18510,18510,18510,18510,0
|
||||
20250314,194700,1094858235,18510,18510,18510,18510,2507
|
||||
20250314,194600,1094858235,18510,18510,18510,18510,0
|
||||
20250314,194500,1094858235,18510,18510,18510,18510,0
|
||||
20250314,194400,1094858235,18510,18510,18510,18510,0
|
||||
20250314,194300,1094858235,18510,18510,18510,18510,0
|
||||
20250314,194200,1094858235,18510,18510,18510,18510,0
|
||||
20250314,194100,1094858235,18510,18510,18510,18510,0
|
||||
20250314,194000,1094858235,18510,18510,18510,18510,0
|
||||
20250314,193900,1094858235,18510,18510,18510,18510,0
|
||||
20250314,193800,1094858235,18510,18510,18510,18510,0
|
||||
20250314,193700,1094858235,18510,18510,18510,18510,0
|
||||
20250314,193600,1094858235,18510,18510,18510,18510,0
|
||||
20250314,193500,1094858235,18510,18510,18510,18510,0
|
||||
20250314,193400,1094858235,18510,18510,18510,18510,0
|
||||
20250314,193300,1094858235,18510,18510,18510,18510,0
|
||||
20250314,193200,1094858235,18510,18510,18510,18510,0
|
||||
20250314,193100,1094858235,18510,18510,18510,18510,0
|
||||
20250314,193000,1094858235,18510,18510,18510,18510,0
|
||||
20250314,192900,1094858235,18510,18510,18510,18510,0
|
||||
20250314,192800,1094858235,18510,18510,18510,18510,0
|
||||
20250314,192700,1094858235,18510,18510,18510,18510,0
|
||||
20250314,192600,1094858235,18510,18510,18510,18510,0
|
||||
20250314,192500,1094858235,18510,18510,18510,18510,0
|
||||
20250314,192400,1094858235,18510,18510,18510,18510,0
|
||||
20250314,192300,1094858235,18510,18510,18510,18510,0
|
||||
20250314,192200,1094858235,18510,18510,18510,18510,0
|
||||
20250314,192100,1094858235,18510,18510,18510,18510,0
|
||||
20250314,192000,1094858235,18510,18510,18510,18510,0
|
||||
20250314,191900,1094858235,18510,18510,18510,18510,0
|
||||
20250314,191800,1094858235,18510,18510,18510,18510,0
|
||||
20250314,191700,1094858235,18510,18510,18510,18510,2507
|
||||
20250314,191600,1094858235,18510,18510,18510,18510,0
|
||||
20250314,191500,1094858235,18510,18510,18510,18510,0
|
||||
20250314,191400,1094858235,18510,18510,18510,18510,0
|
||||
20250314,191300,1094858235,18510,18510,18510,18510,0
|
||||
20250314,191200,1094858235,18510,18510,18510,18510,0
|
||||
20250314,191100,1094858235,18510,18510,18510,18510,0
|
||||
20250314,191000,1094858235,18510,18510,18510,18510,0
|
||||
20250314,190900,1094858235,18510,18510,18510,18510,0
|
||||
20250314,190800,1094858235,18510,18510,18510,18510,0
|
||||
20250314,190700,1094858235,18510,18510,18510,18510,0
|
||||
20250314,190600,1094858235,18510,18510,18510,18510,0
|
||||
20250314,190500,1094858235,18510,18510,18510,18510,0
|
||||
20250314,190400,1094858235,18510,18510,18510,18510,0
|
||||
20250314,190300,1094858235,18510,18510,18510,18510,0
|
||||
20250314,190200,1094858235,18510,18510,18510,18510,0
|
||||
20250314,190100,1094858235,18510,18510,18510,18510,0
|
||||
20250314,190000,1094858235,18510,18510,18510,18510,0
|
||||
20250314,185900,1094858235,18510,18510,18510,18510,0
|
||||
20250314,185800,1094858235,18510,18510,18510,18510,0
|
||||
20250314,185700,1094858235,18510,18510,18510,18510,0
|
||||
20250314,185600,1094858235,18510,18510,18510,18510,0
|
||||
20250314,185500,1094858235,18510,18510,18510,18510,0
|
||||
20250314,185400,1094858235,18510,18510,18510,18510,0
|
||||
20250314,185300,1094858235,18510,18510,18510,18510,0
|
||||
20250314,185200,1094858235,18510,18510,18510,18510,0
|
||||
20250314,185100,1094858235,18510,18510,18510,18510,0
|
||||
20250314,185000,1094858235,18510,18510,18510,18510,0
|
||||
20250314,184900,1094858235,18510,18510,18510,18510,0
|
||||
20250314,184800,1094858235,18510,18510,18510,18510,0
|
||||
20250314,184700,1094858235,18510,18510,18510,18510,2507
|
||||
20250314,184600,1094858235,18510,18510,18510,18510,0
|
||||
20250314,184500,1094858235,18510,18510,18510,18510,0
|
||||
20250314,184400,1094858235,18510,18510,18510,18510,0
|
||||
20250314,184300,1094858235,18510,18510,18510,18510,0
|
||||
20250314,184200,1094858235,18510,18510,18510,18510,0
|
||||
20250314,184100,1094858235,18510,18510,18510,18510,0
|
||||
20250314,184000,1094858235,18510,18510,18510,18510,0
|
||||
20250314,183900,1094858235,18510,18510,18510,18510,0
|
||||
20250314,183800,1094858235,18510,18510,18510,18510,0
|
||||
20250314,183700,1094858235,18510,18510,18510,18510,0
|
||||
20250314,183600,1094858235,18510,18510,18510,18510,0
|
||||
20250314,183500,1094858235,18510,18510,18510,18510,0
|
||||
20250314,183400,1094858235,18510,18510,18510,18510,0
|
||||
20250314,183300,1094858235,18510,18510,18510,18510,0
|
||||
20250314,183200,1094858235,18510,18510,18510,18510,0
|
||||
20250314,183100,1094858235,18510,18510,18510,18510,0
|
||||
20250314,183000,1094858235,18510,18510,18510,18510,0
|
||||
20250314,182900,1094858235,18510,18510,18510,18510,0
|
||||
20250314,182800,1094858235,18510,18510,18510,18510,0
|
||||
20250314,182700,1094858235,18510,18510,18510,18510,0
|
||||
20250314,182600,1094858235,18510,18510,18510,18510,0
|
||||
20250314,182500,1094858235,18510,18510,18510,18510,0
|
||||
20250314,182400,1094858235,18510,18510,18510,18510,0
|
||||
20250314,182300,1094858235,18510,18510,18510,18510,0
|
||||
20250314,182200,1094858235,18510,18510,18510,18510,0
|
||||
20250314,182100,1094858235,18510,18510,18510,18510,0
|
||||
20250314,182000,1094858235,18510,18510,18510,18510,0
|
||||
20250314,181900,1094858235,18510,18510,18510,18510,0
|
||||
20250314,181800,1094858235,18510,18510,18510,18510,0
|
||||
20250314,181700,1094858235,18510,18510,18510,18510,2507
|
||||
20250314,181600,1094858235,18510,18510,18510,18510,0
|
||||
20250314,181500,1094858235,18510,18510,18510,18510,0
|
||||
20250314,181400,1094858235,18510,18510,18510,18510,0
|
||||
20250314,181300,1094858235,18510,18510,18510,18510,0
|
||||
20250314,181200,1094858235,18510,18510,18510,18510,0
|
||||
20250314,181100,1094858235,18510,18510,18510,18510,0
|
||||
20250314,181000,1094858235,18510,18510,18510,18510,0
|
||||
20250314,180900,1094858235,18510,18510,18510,18510,0
|
||||
20250314,180800,1094858235,18510,18510,18510,18510,0
|
||||
20250314,180700,1094858235,18510,18510,18510,18510,0
|
||||
20250314,180600,1094858235,18510,18510,18510,18510,0
|
||||
20250314,180500,1094858235,18510,18510,18510,18510,0
|
||||
20250314,180400,1094858235,18510,18510,18510,18510,0
|
||||
20250314,180300,1094858235,18510,18510,18510,18510,0
|
||||
20250314,180200,1094858235,18510,18510,18510,18510,0
|
||||
20250314,180100,1094858235,18510,18510,18510,18510,0
|
||||
20250314,180000,1094858235,18510,18510,18510,18510,0
|
||||
20250314,175900,1094858235,18510,18510,18510,18510,0
|
||||
20250314,175800,1094858235,18510,18510,18510,18510,0
|
||||
20250314,175700,1094858235,18510,18510,18510,18510,0
|
||||
20250314,175600,1094858235,18510,18510,18510,18510,0
|
||||
20250314,175500,1094858235,18510,18510,18510,18510,0
|
||||
20250314,175400,1094858235,18510,18510,18510,18510,0
|
||||
20250314,175300,1094858235,18510,18510,18510,18510,0
|
||||
20250314,175200,1094858235,18510,18510,18510,18510,0
|
||||
20250314,175100,1094858235,18510,18510,18510,18510,0
|
||||
20250314,175000,1094858235,18510,18510,18510,18510,0
|
||||
20250314,174900,1094858235,18510,18510,18510,18510,0
|
||||
20250314,174800,1094858235,18510,18510,18510,18510,0
|
||||
20250314,174700,1094858235,18510,18510,18510,18510,2507
|
||||
20250314,174600,1094858235,18510,18510,18510,18510,0
|
||||
20250314,174500,1094858235,18510,18510,18510,18510,0
|
||||
20250314,174400,1094858235,18510,18510,18510,18510,0
|
||||
20250314,174300,1094858235,18510,18510,18510,18510,0
|
||||
20250314,174200,1094858235,18510,18510,18510,18510,0
|
||||
20250314,174100,1094858235,18510,18510,18510,18510,0
|
||||
20250314,174000,1094858235,18510,18510,18510,18510,0
|
||||
20250314,173900,1094858235,18510,18510,18510,18510,0
|
||||
20250314,173800,1094858235,18510,18510,18510,18510,0
|
||||
20250314,173700,1094858235,18510,18510,18510,18510,0
|
||||
20250314,173600,1094858235,18510,18510,18510,18510,0
|
||||
20250314,173500,1094858235,18510,18510,18510,18510,0
|
||||
20250314,173400,1094858235,18510,18510,18510,18510,0
|
||||
20250314,173300,1094858235,18510,18510,18510,18510,0
|
||||
20250314,173200,1094858235,18510,18510,18510,18510,0
|
||||
20250314,173100,1094858235,18510,18510,18510,18510,0
|
||||
20250314,173000,1094858235,18510,18510,18510,18510,0
|
||||
20250314,172900,1094858235,18510,18510,18510,18510,0
|
||||
20250314,172800,1094858235,18510,18510,18510,18510,0
|
||||
20250314,172700,1094858235,18510,18510,18510,18510,0
|
||||
20250314,172600,1094858235,18510,18510,18510,18510,0
|
||||
20250314,172500,1094858235,18510,18510,18510,18510,0
|
||||
20250314,172400,1094858235,18510,18510,18510,18510,0
|
||||
20250314,172300,1094858235,18510,18510,18510,18510,0
|
||||
20250314,172200,1094858235,18510,18510,18510,18510,0
|
||||
20250314,172100,1094858235,18510,18510,18510,18510,0
|
||||
20250314,172000,1094858235,18510,18510,18510,18510,0
|
||||
20250314,171900,1094858235,18510,18510,18510,18510,0
|
||||
20250314,171800,1094858235,18510,18510,18510,18510,0
|
||||
20250314,171700,1094858235,18510,18510,18510,18510,2507
|
||||
20250314,171600,1094858235,18510,18510,18510,18510,0
|
||||
20250314,171500,1094858235,18510,18510,18510,18510,0
|
||||
20250314,171400,1094858235,18510,18510,18510,18510,0
|
||||
20250314,171300,1094858235,18510,18510,18510,18510,0
|
||||
20250314,171200,1094858235,18510,18510,18510,18510,0
|
||||
20250314,171100,1094858235,18510,18510,18510,18510,0
|
||||
20250314,171000,1094858235,18510,18510,18510,18510,0
|
||||
20250314,170900,1094858235,18510,18510,18510,18510,0
|
||||
20250314,170800,1094858235,18510,18510,18510,18510,0
|
||||
20250314,170700,1094858235,18510,18510,18510,18510,0
|
||||
20250314,170600,1094858235,18510,18510,18510,18510,0
|
||||
20250314,170500,1094858235,18510,18510,18510,18510,0
|
||||
20250314,170400,1094858235,18510,18510,18510,18510,0
|
||||
20250314,170300,1094858235,18510,18510,18510,18510,0
|
||||
20250314,170200,1094858235,18510,18510,18510,18510,0
|
||||
20250314,170100,1094858235,18510,18510,18510,18510,0
|
||||
20250314,170000,1094858235,18510,18510,18510,18510,0
|
||||
20250314,165900,1094858235,18510,18510,18510,18510,0
|
||||
20250314,165800,1094858235,18510,18510,18510,18510,0
|
||||
20250314,165700,1094858235,18510,18510,18510,18510,0
|
||||
20250314,165600,1094858235,18510,18510,18510,18510,0
|
||||
20250314,165500,1094858235,18510,18510,18510,18510,0
|
||||
20250314,165400,1094858235,18510,18510,18510,18510,0
|
||||
20250314,165300,1094858235,18510,18510,18510,18510,0
|
||||
20250314,165200,1094858235,18510,18510,18510,18510,0
|
||||
20250314,165100,1094858235,18510,18510,18510,18510,0
|
||||
20250314,165000,1094858235,18510,18510,18510,18510,0
|
||||
20250314,164900,1094858235,18510,18510,18510,18510,0
|
||||
20250314,164800,1094858235,18510,18510,18510,18510,0
|
||||
20250314,164700,1094858235,18510,18510,18510,18510,2507
|
||||
20250314,164600,1094858235,18510,18510,18510,18510,0
|
||||
20250314,164500,1094858235,18510,18510,18510,18510,0
|
||||
20250314,164400,1094858235,18510,18510,18510,18510,0
|
||||
20250314,164300,1094858235,18510,18510,18510,18510,0
|
||||
20250314,164200,1094858235,18510,18510,18510,18510,0
|
||||
20250314,164100,1094858235,18510,18510,18510,18510,0
|
||||
20250314,164000,1094858235,18510,18510,18510,18510,0
|
||||
20250314,163900,1094858235,18510,18510,18510,18510,0
|
||||
20250314,163800,1094858235,18510,18510,18510,18510,0
|
||||
20250314,163700,1094858235,18510,18510,18510,18510,0
|
||||
20250314,163600,1094858235,18510,18510,18510,18510,0
|
||||
20250314,163500,1094858235,18510,18510,18510,18510,0
|
||||
20250314,163400,1094858235,18510,18510,18510,18510,0
|
||||
20250314,163300,1094858235,18510,18510,18510,18510,0
|
||||
20250314,163200,1094858235,18510,18510,18510,18510,0
|
||||
20250314,163100,1094858235,18510,18510,18510,18510,0
|
||||
20250314,163000,1094858235,18510,18510,18510,18510,0
|
||||
20250314,162900,1094858235,18510,18510,18510,18510,0
|
||||
20250314,162800,1094858235,18510,18510,18510,18510,0
|
||||
20250314,162700,1094858235,18510,18510,18510,18510,0
|
||||
20250314,162600,1094858235,18510,18510,18510,18510,0
|
||||
20250314,162500,1094858235,18510,18510,18510,18510,0
|
||||
20250314,162400,1094858235,18510,18510,18510,18510,0
|
||||
20250314,162300,1094858235,18510,18510,18510,18510,0
|
||||
20250314,162200,1094858235,18510,18510,18510,18510,0
|
||||
20250314,162100,1094858235,18510,18510,18510,18510,0
|
||||
20250314,162000,1094858235,18510,18510,18510,18510,0
|
||||
20250314,161900,1094858235,18510,18510,18510,18510,0
|
||||
20250314,161800,1094858235,18510,18510,18510,18510,0
|
||||
20250314,161700,1094858235,18510,18510,18510,18510,2507
|
||||
20250314,161600,1094858235,18510,18510,18510,18510,0
|
||||
20250314,161500,1094858235,18510,18510,18510,18510,0
|
||||
20250314,161400,1094858235,18510,18510,18510,18510,0
|
||||
20250314,161300,1094858235,18510,18510,18510,18510,0
|
||||
20250314,161200,1094858235,18510,18510,18510,18510,0
|
||||
20250314,161100,1094858235,18510,18510,18510,18510,0
|
||||
20250314,161000,1094858235,18510,18510,18510,18510,0
|
||||
20250314,160900,1094858235,18510,18510,18510,18510,0
|
||||
20250314,160800,1094858235,18510,18510,18510,18510,0
|
||||
20250314,160700,1094858235,18510,18510,18510,18510,0
|
||||
20250314,160600,1094858235,18510,18510,18510,18510,0
|
||||
20250314,160500,1094858235,18510,18510,18510,18510,0
|
||||
20250314,160400,1094858235,18510,18510,18510,18510,0
|
||||
20250314,160300,1094858235,18510,18510,18510,18510,0
|
||||
20250314,160200,1094858235,18510,18510,18510,18510,0
|
||||
20250314,160100,1094858235,18510,18510,18510,18510,0
|
||||
20250314,160000,1094858235,18510,18510,18510,18510,0
|
||||
20250314,155900,1094858235,18510,18510,18510,18510,0
|
||||
20250314,155800,1094858235,18510,18510,18510,18510,0
|
||||
20250314,155700,1094858235,18510,18510,18510,18510,0
|
||||
20250314,155600,1094858235,18510,18510,18510,18510,0
|
||||
20250314,155500,1094858235,18510,18510,18510,18510,0
|
||||
20250314,155400,1094858235,18510,18510,18510,18510,0
|
||||
20250314,155300,1094858235,18510,18510,18510,18510,0
|
||||
20250314,155200,1094858235,18510,18510,18510,18510,0
|
||||
20250314,155100,1094858235,18510,18510,18510,18510,0
|
||||
20250314,155000,1094858235,18510,18510,18510,18510,0
|
||||
20250314,154900,1094858235,18510,18510,18510,18510,0
|
||||
20250314,154800,1094858235,18510,18510,18510,18510,0
|
||||
20250314,154700,1094858235,18510,18510,18510,18510,2507
|
||||
20250314,154600,1094858235,18510,18510,18510,18510,0
|
||||
20250314,154500,1094858235,18510,18510,18510,18510,0
|
||||
20250314,154400,1094858235,18510,18510,18510,18510,0
|
||||
20250314,154300,1094858235,18510,18510,18510,18510,0
|
||||
20250314,154200,1094858235,18510,18510,18510,18510,0
|
||||
20250314,154100,1094858235,18510,18510,18510,18510,0
|
||||
20250314,154000,1094858235,18510,18510,18510,18510,0
|
||||
20250314,153900,1094858235,18510,18510,18510,18510,0
|
||||
20250314,153800,1094858235,18510,18510,18510,18510,0
|
||||
20250314,153700,1094858235,18510,18510,18510,18510,0
|
||||
20250314,153600,1094858235,18510,18510,18510,18510,0
|
||||
20250314,153500,1094858235,18510,18510,18510,18510,0
|
||||
20250314,153400,1094858235,18510,18510,18510,18510,0
|
||||
20250314,153300,1094858235,18510,18510,18510,18510,0
|
||||
20250314,153200,1094858235,18510,18510,18510,18510,0
|
||||
20250314,153100,1094858235,18510,18510,18510,18510,0
|
||||
20250314,153000,1094858235,18510,18510,18510,18510,2507
|
||||
20250314,152900,1048453665,18520,18520,18520,18520,0
|
||||
20250314,152800,1048453665,18520,18520,18520,18520,0
|
||||
20250314,152700,1048453665,18520,18520,18520,18520,0
|
||||
20250314,152600,1048453665,18520,18520,18520,18520,0
|
||||
20250314,152500,1048453665,18520,18520,18520,18520,0
|
||||
20250314,152400,1048453665,18520,18520,18520,18520,0
|
||||
20250314,152300,1048453665,18520,18520,18520,18520,0
|
||||
20250314,152200,1048453665,18520,18520,18520,18520,0
|
||||
20250314,152100,1048453665,18520,18520,18520,18520,0
|
||||
20250314,152000,1048453665,18520,18520,18520,18520,0
|
||||
20250314,151900,1048453665,18520,18550,18550,18520,322
|
||||
20250314,151800,1042485825,18550,18550,18550,18550,500
|
||||
20250314,151700,1033210825,18540,18550,18550,18540,40
|
||||
20250314,151600,1032469025,18560,18560,18560,18560,3
|
||||
20250314,151500,1032413345,18560,18530,18560,18530,289
|
||||
20250314,151400,1027057945,18560,18560,18560,18530,267
|
||||
20250314,151300,1022108335,18550,18550,18550,18550,0
|
||||
20250314,151200,1022108335,18550,18550,18550,18550,75
|
||||
20250314,151100,1020717085,18560,18560,18560,18560,0
|
||||
20250314,151000,1020717085,18560,18570,18570,18560,111
|
||||
20250314,150900,1018655975,18580,18600,18600,18580,118
|
||||
20250314,150800,1016462775,18600,18570,18600,18570,109
|
||||
20250314,150700,1014435575,18560,18560,18560,18560,18
|
||||
20250314,150600,1014101495,18560,18560,18560,18560,0
|
||||
20250314,150500,1014101495,18560,18550,18560,18550,48
|
||||
20250314,150400,1013210675,18530,18530,18530,18530,5
|
||||
20250314,150300,1013118025,18550,18550,18550,18550,0
|
||||
20250314,150200,1013118025,18550,18550,18550,18550,1
|
||||
20250314,150100,1013099475,18550,18550,18550,18550,1
|
||||
20250314,150000,1013080925,18510,18550,18550,18510,50
|
||||
20250314,145900,1012154855,18520,18540,18550,18510,131
|
||||
20250314,145800,1009727975,18540,18540,18540,18540,8
|
||||
20250314,145700,1009579655,18540,18540,18550,18540,23
|
||||
20250314,145600,1009153195,18540,18550,18560,18540,55
|
||||
20250314,145500,1008132895,18530,18550,18550,18530,14
|
||||
20250314,145400,1007873355,18530,18550,18560,18530,509
|
||||
20250314,145300,998431415,18550,18530,18560,18530,91
|
||||
20250314,145200,996742845,18530,18530,18540,18530,28
|
||||
20250314,145100,996223815,18530,18550,18550,18530,208
|
||||
20250314,145000,992367405,18530,18530,18550,18530,23
|
||||
20250314,144900,991941015,18530,18530,18550,18530,43
|
||||
20250314,144800,991143905,18530,18540,18560,18530,19
|
||||
20250314,144700,990791675,18540,18540,18540,18540,12
|
||||
20250314,144600,990569195,18540,18550,18550,18540,20
|
||||
20250314,144500,990198305,18550,18560,18560,18550,32
|
||||
20250314,144400,989604425,18560,18520,18560,18520,33
|
||||
20250314,144300,988992685,18520,18520,18560,18520,639
|
||||
20250314,144200,977157695,18520,18530,18540,18520,119
|
||||
20250314,144100,974951715,18520,18520,18520,18520,568
|
||||
20250314,144000,964432355,18520,18520,18520,18520,9
|
||||
20250314,143900,964265675,18520,18520,18530,18520,309
|
||||
20250314,143800,958541355,18520,18530,18530,18520,63
|
||||
20250314,143700,957374015,18530,18540,18570,18530,314
|
||||
20250314,143600,951549875,18540,18540,18550,18540,88
|
||||
20250314,143500,949917805,18550,18550,18550,18550,43
|
||||
20250314,143400,949120155,18560,18550,18570,18550,50
|
||||
20250314,143300,948192335,18560,18550,18560,18540,205
|
||||
20250314,143200,944391065,18550,18540,18550,18540,13
|
||||
20250314,143100,944149955,18540,18530,18540,18530,144
|
||||
20250314,143000,941481495,18540,18560,18580,18540,403
|
||||
20250314,142900,934003675,18560,18550,18580,18550,240
|
||||
20250314,142800,929551075,18550,18540,18550,18540,45
|
||||
20250314,142700,928716625,18550,18540,18550,18540,11
|
||||
20250314,142600,928512665,18540,18540,18540,18540,32
|
||||
20250314,142500,927919385,18550,18540,18550,18540,7
|
||||
20250314,142400,927789575,18540,18540,18550,18540,23
|
||||
20250314,142300,927363115,18540,18560,18560,18540,29
|
||||
20250314,142200,926825135,18570,18550,18590,18550,141
|
||||
20250314,142100,924208545,18550,18560,18560,18550,29
|
||||
20250314,142000,923670505,18560,18560,18560,18560,9
|
||||
20250314,141900,923503465,18580,18570,18580,18550,86
|
||||
20250314,141800,921907575,18570,18560,18570,18560,252
|
||||
20250314,141700,917230145,18580,18560,18580,18560,13
|
||||
20250314,141600,916988765,18560,18570,18590,18560,149
|
||||
20250314,141500,914221655,18570,18570,18570,18570,9
|
||||
20250314,141400,914054525,18570,18590,18590,18570,232
|
||||
20250314,141300,909743705,18590,18590,18590,18590,13
|
||||
20250314,141200,909502035,18590,18600,18600,18590,15
|
||||
20250314,141100,909223075,18600,18590,18600,18590,71
|
||||
20250314,141000,907902555,18590,18590,18590,18580,9
|
||||
20250314,140900,907735285,18590,18590,18600,18590,79
|
||||
20250314,140800,906266175,18600,18590,18600,18580,131
|
||||
20250314,140700,903831465,18590,18590,18600,18590,91
|
||||
20250314,140600,902139675,18590,18590,18590,18590,20
|
||||
20250314,140500,901767875,18590,18590,18590,18590,7
|
||||
20250314,140400,901637745,18580,18590,18650,18580,231
|
||||
20250314,140300,897343125,18590,18590,18590,18590,20
|
||||
20250314,140200,896971325,18590,18590,18590,18590,9
|
||||
20250314,140100,896804015,18590,18590,18590,18590,20
|
||||
20250314,140000,896432215,18590,18590,18590,18590,8
|
||||
20250314,135900,896283495,18620,18620,18620,18620,13
|
||||
20250314,135800,896041435,18620,18620,18680,18620,49
|
||||
20250314,135700,895128195,18620,18600,18620,18600,300
|
||||
20250314,135600,889547775,18600,18600,18600,18600,20
|
||||
20250314,135500,889175775,18600,18600,18600,18600,13
|
||||
20250314,135400,888933975,18600,18620,18640,18600,121
|
||||
20250314,135300,886679555,18590,18590,18590,18590,7
|
||||
20250314,135200,886549425,18580,18610,18630,18580,67
|
||||
20250314,135100,885303055,18620,18610,18620,18610,103
|
||||
20250314,135000,883385975,18620,18590,18620,18590,10
|
||||
20250314,134900,883199895,18610,18590,18610,18590,33
|
||||
20250314,134800,882586165,18590,18610,18620,18590,29
|
||||
20250314,134700,882046555,18590,18590,18590,18590,8
|
||||
20250314,134600,881897835,18590,18590,18590,18590,23
|
||||
20250314,134500,881470265,18610,18590,18610,18590,108
|
||||
20250314,134400,879461465,18590,18590,18610,18590,30
|
||||
20250314,134300,878903565,18600,18590,18600,18590,23
|
||||
20250314,134200,878475855,18590,18590,18590,18590,4
|
||||
20250314,134100,878401495,18580,18580,18610,18580,39
|
||||
20250314,134000,877676365,18570,18570,18570,18570,11
|
||||
20250314,133900,877472095,18610,18570,18610,18570,29
|
||||
20250314,133800,876933205,18570,18600,18600,18570,19
|
||||
20250314,133700,876580075,18570,18560,18590,18560,276
|
||||
20250314,133600,871449695,18560,18560,18560,18560,20
|
||||
20250314,133500,871078495,18570,18590,18590,18570,336
|
||||
20250314,133400,864835655,18610,18600,18610,18600,387
|
||||
20250314,133300,857637325,18600,18600,18600,18600,4
|
||||
20250314,133200,857562925,18600,18600,18620,18600,26
|
||||
20250314,133100,857079045,18600,18600,18600,18600,20
|
||||
20250314,133000,856707045,18600,18630,18630,18600,19
|
||||
20250314,132900,856353345,18600,18600,18600,18600,20
|
||||
20250314,132800,855981345,18600,18620,18620,18600,121
|
||||
20250314,132700,853728465,18620,18620,18620,18620,13
|
||||
20250314,132600,853486405,18620,18620,18620,18620,20
|
||||
20250314,132500,853114005,18610,18600,18610,18600,29
|
||||
20250314,132400,852574565,18610,18610,18610,18610,14
|
||||
20250314,132300,852314025,18600,18690,18700,18600,334
|
||||
20250314,132200,846098795,18690,18610,18690,18610,287
|
||||
20250314,132100,840745735,18610,18690,18690,18610,31
|
||||
20250314,132000,840167745,18650,18650,18650,18650,21
|
||||
20250314,131900,839776095,18600,18610,18690,18600,147
|
||||
20250314,131800,837038545,18610,18620,18620,18610,113
|
||||
20250314,131700,834935575,18690,18620,18690,18620,30
|
||||
20250314,131600,834375525,18690,18620,18690,18620,24
|
||||
20250314,131500,833927945,18620,18620,18680,18620,18
|
||||
20250314,131400,833592185,18610,18680,18690,18600,104
|
||||
20250314,131300,831650325,18680,18670,18680,18600,71
|
||||
20250314,131200,830324855,18660,18670,18670,18600,27
|
||||
20250314,131100,829821405,18590,18650,18660,18590,54
|
||||
20250314,131000,828815365,18590,18640,18640,18590,47
|
||||
20250314,130900,827939635,18590,18580,18630,18580,46
|
||||
20250314,130800,827083945,18580,18580,18580,18580,9
|
||||
20250314,130700,826916725,18580,18580,18580,18580,4
|
||||
20250314,130600,826842405,18580,18580,18580,18580,20
|
||||
20250314,130500,826470805,18580,18580,18580,18580,9
|
||||
20250314,130400,826303585,18570,18630,18640,18570,67
|
||||
20250314,130300,825056415,18630,18630,18630,18570,108
|
||||
20250314,130200,823049655,18630,18630,18630,18540,79
|
||||
20250314,130100,821579555,18530,18640,18640,18520,43
|
||||
20250314,130000,820780665,18500,18670,18670,18460,120
|
||||
20250314,125900,818547135,18630,18680,18680,18420,2848
|
||||
20250314,125800,765745115,18680,18610,18690,18500,2132
|
||||
20250314,125700,726232785,18610,18740,18740,18610,11
|
||||
20250314,125600,726027685,18740,18680,18740,18580,5089
|
||||
20250314,125500,631298805,18680,18750,18800,18640,1047
|
||||
20250314,125400,611736305,18720,18740,18750,18720,39
|
||||
20250314,125300,611005755,18710,18710,18750,18710,10
|
||||
20250314,125200,610818615,18710,18750,18750,18710,31
|
||||
20250314,125100,610237685,18710,18730,18760,18700,501
|
||||
20250314,125000,600858635,18730,18730,18730,18730,4
|
||||
20250314,124900,600783715,18730,18730,18760,18730,42
|
||||
20250314,124800,599996485,18730,18730,18760,18730,10
|
||||
20250314,124700,599809155,18750,18740,18750,18740,20
|
||||
20250314,124600,599434345,18740,18740,18740,18740,30
|
||||
20250314,124500,598872145,18740,18740,18740,18740,17
|
||||
20250314,124400,598553565,18740,18740,18750,18740,34
|
||||
20250314,124300,597916265,18740,18740,18740,18740,11
|
||||
20250314,124200,597710125,18770,18740,18770,18740,15
|
||||
20250314,124100,597428725,18740,18740,18740,18740,19
|
||||
20250314,124000,597072665,18740,18760,18780,18740,237
|
||||
20250314,123900,592628555,18750,18750,18750,18750,19
|
||||
20250314,123800,592272305,18750,18750,18750,18750,8
|
||||
20250314,123700,592122305,18750,18760,18760,18750,14
|
||||
20250314,123600,591859755,18750,18740,18770,18740,59
|
||||
20250314,123500,590753485,18740,18740,18740,18740,9
|
||||
20250314,123400,590584825,18740,18760,18760,18740,24
|
||||
20250314,123300,590134885,18760,18750,18760,18750,95
|
||||
20250314,123200,588353315,18710,18710,18740,18710,21
|
||||
20250314,123100,587960135,18710,18710,18740,18700,116
|
||||
20250314,123000,585789465,18740,18710,18740,18710,71
|
||||
20250314,122900,584460695,18730,18700,18730,18700,30
|
||||
20250314,122800,583899395,18730,18730,18730,18700,8
|
||||
20250314,122700,583749645,18740,18740,18740,18740,18
|
||||
20250314,122600,583412325,18740,18740,18740,18740,32
|
||||
20250314,122500,582812645,18740,18740,18740,18740,9
|
||||
20250314,122400,582643985,18740,18740,18740,18740,15
|
||||
20250314,122300,582362885,18740,18740,18750,18740,25
|
||||
20250314,122200,581894265,18740,18740,18740,18740,18
|
||||
20250314,122100,581556945,18740,18740,18740,18740,9
|
||||
20250314,122000,581388285,18740,18720,18740,18700,57
|
||||
20250314,121900,580320815,18710,18710,18710,18690,30
|
||||
20250314,121800,579759715,18710,18720,18720,18710,88
|
||||
20250314,121700,578112445,18720,18700,18730,18700,34
|
||||
20250314,121600,577476315,18700,18720,18720,18700,64
|
||||
20250314,121500,576279315,18710,18710,18730,18700,51
|
||||
20250314,121400,575325295,18710,18720,18720,18710,53
|
||||
20250314,121300,574333515,18730,18750,18750,18730,124
|
||||
20250314,121200,572010770,18740,18740,18770,18740,30
|
||||
20250314,121100,571448300,18760,18750,18760,18740,43
|
||||
20250314,121000,570641780,18750,18740,18750,18740,9
|
||||
20250314,120900,570473080,18750,18750,18760,18750,118
|
||||
20250314,120800,568260490,18740,18740,18740,18740,8
|
||||
20250314,120700,568110570,18760,18730,18760,18720,25
|
||||
20250314,120600,567642060,18720,18730,18760,18710,232
|
||||
20250314,120500,563298750,18720,18710,18720,18710,13
|
||||
20250314,120400,563055480,18710,18770,18770,18710,19
|
||||
20250314,120300,562699830,18710,18770,18770,18710,75
|
||||
20250314,120200,561295920,18710,18710,18710,18710,20
|
||||
20250314,120100,560921720,18710,18770,18770,18710,13
|
||||
20250314,120000,560678190,18780,18660,18780,18660,36
|
||||
20250314,115900,560003210,18770,18660,18770,18660,145
|
||||
20250314,115800,557288090,18740,18670,18740,18660,689
|
||||
20250314,115700,544404350,18670,18670,18670,18670,21
|
||||
20250314,115600,544012280,18670,18720,18720,18670,656
|
||||
20250314,115500,531741900,18720,18720,18720,18720,8
|
||||
20250314,115400,531592140,18720,18720,18720,18720,93
|
||||
20250314,115300,529851180,18720,18740,18740,18720,384
|
||||
20250314,115200,522658470,18740,18750,18750,18740,51
|
||||
20250314,115100,521702310,18750,18760,18760,18750,94
|
||||
20250314,115000,519938900,18770,18770,18770,18770,68
|
||||
20250314,114900,518662540,18770,18790,18790,18770,360
|
||||
20250314,114800,511899820,18790,18790,18790,18790,8
|
||||
20250314,114700,511749500,18790,18810,18830,18790,206
|
||||
20250314,114600,507875040,18820,18840,18840,18820,370
|
||||
20250314,114500,500907420,18840,18840,18870,18840,87
|
||||
20250314,114400,499267940,18840,18850,18850,18840,34
|
||||
20250314,114300,498627150,18850,18850,18850,18850,21
|
||||
20250314,114200,498231300,18850,18850,18850,18850,20
|
||||
20250314,114100,497854300,18850,18850,18850,18850,4
|
||||
20250314,114000,497778900,18850,18850,18850,18850,9
|
||||
20250314,113900,497609250,18850,18890,18890,18850,28
|
||||
20250314,113800,497081050,18890,18840,18890,18840,42
|
||||
20250314,113700,496288160,18840,18840,18850,18840,55
|
||||
20250314,113600,495251860,18850,18840,18850,18840,84
|
||||
20250314,113500,493668500,18840,18840,18840,18840,959
|
||||
20250314,113400,475600940,18840,18900,18910,18840,39
|
||||
20250314,113300,474864940,18840,18840,18840,18840,8
|
||||
20250314,113200,474714220,18840,18900,18910,18840,28
|
||||
20250314,113100,474185910,18820,18880,18910,18820,66
|
||||
20250314,113000,472939340,18820,18890,18890,18820,19
|
||||
20250314,112900,472580990,18820,18820,18820,18820,19
|
||||
20250314,112800,472223410,18820,18820,18820,18820,13
|
||||
20250314,112700,471978750,18820,18820,18820,18820,19
|
||||
20250314,112600,471621170,18920,18820,18920,18820,219
|
||||
20250314,112500,467480590,18820,18820,18820,18820,9
|
||||
20250314,112400,467311210,18890,18880,18890,18820,203
|
||||
20250314,112300,463488710,18830,18830,18830,18830,8
|
||||
20250314,112200,463338070,18830,18830,18830,18830,19
|
||||
20250314,112100,462980300,18830,18830,18830,18830,9
|
||||
20250314,112000,462810830,18830,18850,18850,18830,235
|
||||
20250314,111900,458383300,18850,18850,18850,18850,519
|
||||
20250314,111800,448600150,18850,18850,18930,18850,15
|
||||
20250314,111700,448316840,18920,18950,18950,18850,641
|
||||
20250314,111600,436204160,18900,18900,18950,18900,306
|
||||
20250314,111500,430416020,18930,18900,18930,18890,1779
|
||||
20250314,111400,396790720,18890,18900,18900,18890,392
|
||||
20250314,111300,389382190,18890,18900,18900,18890,69
|
||||
20250314,111200,388078120,18900,18890,18900,18890,475
|
||||
20250314,111100,379100640,18900,18890,18900,18890,67
|
||||
20250314,111000,377834870,18900,18890,18900,18890,224
|
||||
20250314,110900,373602730,18890,18890,18890,18890,19
|
||||
20250314,110800,373243820,18880,18880,18890,18880,191
|
||||
20250314,110700,369637490,18880,18880,18880,18880,8
|
||||
20250314,110600,369486450,18890,18890,18890,18890,10
|
||||
20250314,110500,369297550,18890,18890,18890,18890,9
|
||||
20250314,110400,369127540,18900,18890,18900,18890,75
|
||||
20250314,110300,367710660,18900,18900,18900,18890,27
|
||||
20250314,110200,367200430,18900,18900,18900,18890,10
|
||||
20250314,110100,367011440,18900,18900,18900,18900,21
|
||||
20250314,110000,366614540,18900,18900,18900,18900,11
|
||||
20250314,105900,366406640,18900,18900,18900,18900,93
|
||||
20250314,105800,364648940,18900,18900,18900,18900,70
|
||||
20250314,105700,363325940,18900,18850,18900,18850,389
|
||||
20250314,105600,355982750,18850,18850,18850,18850,25
|
||||
20250314,105500,355511500,18850,18850,18860,18850,24
|
||||
20250314,105400,355059070,18850,18850,18850,18850,57
|
||||
20250314,105300,353984620,18850,18850,18850,18850,0
|
||||
20250314,105200,353984620,18850,18850,18850,18850,0
|
||||
20250314,105100,353984620,18850,18850,18850,18850,1
|
||||
20250314,105000,353965770,18850,18850,18850,18850,11
|
||||
20250314,104900,353758420,18860,18860,18860,18860,0
|
||||
20250314,104800,353758420,18860,18860,18860,18860,0
|
||||
20250314,104700,353758420,18860,18770,18860,18770,34
|
||||
20250314,104600,353117270,18770,18770,18770,18770,0
|
||||
20250314,104500,353117270,18770,18770,18770,18770,1
|
||||
20250314,104400,353098500,18770,18770,18770,18770,0
|
||||
20250314,104300,353098500,18770,18770,18770,18770,0
|
||||
20250314,104200,353098500,18770,18860,18860,18770,47
|
||||
20250314,104100,352212170,18860,18860,18860,18860,10
|
||||
20250314,104000,352023570,18860,18860,18860,18860,0
|
||||
20250314,103900,352023570,18860,18860,18860,18860,0
|
||||
20250314,103800,352023570,18860,18860,18860,18860,10
|
||||
20250314,103700,351834970,18860,18860,18860,18860,0
|
||||
20250314,103600,351834970,18860,18860,18860,18860,13
|
||||
20250314,103500,351589790,18850,18850,18850,18850,10
|
||||
20250314,103400,351401290,18850,18840,18850,18840,3
|
||||
20250314,103300,351344760,18770,18750,18800,18750,979
|
||||
20250314,103200,332964110,18760,18760,18770,18760,44
|
||||
20250314,103100,332138580,18770,18770,18770,18770,1
|
||||
20250314,103000,332119810,18770,18770,18770,18770,0
|
||||
20250314,102900,332119810,18770,18770,18770,18750,384
|
||||
20250314,102800,324918970,18770,18770,18770,18770,18
|
||||
20250314,102700,324581110,18770,18770,18770,18770,1
|
||||
20250314,102600,324562340,18770,18770,18770,18770,39
|
||||
20250314,102500,323830310,18770,18770,18770,18770,0
|
||||
20250314,102400,323830310,18770,18750,18770,18750,231
|
||||
20250314,102300,319498380,18700,18700,18700,18700,0
|
||||
20250314,102200,319498380,18700,18700,18700,18700,0
|
||||
20250314,102100,319498380,18700,18700,18700,18700,0
|
||||
20250314,102000,319498380,18700,18750,18750,18700,57
|
||||
20250314,101900,318429680,18700,18750,18750,18700,62
|
||||
20250314,101800,317270230,18750,18750,18750,18750,0
|
||||
20250314,101700,317270230,18750,18700,18750,18700,135
|
||||
20250314,101600,314744480,18750,18730,18750,18700,227
|
||||
20250314,101500,310491830,18750,18750,18750,18750,0
|
||||
20250314,101400,310491830,18750,18750,18750,18750,0
|
||||
20250314,101300,310491830,18750,18730,18750,18730,136
|
||||
20250314,101200,307944270,18700,18700,18700,18700,0
|
||||
20250314,101100,307944270,18700,18700,18700,18700,1
|
||||
20250314,101000,307925570,18730,18730,18730,18730,10
|
||||
20250314,100900,307738270,18700,18700,18700,18700,2
|
||||
20250314,100800,307700870,18700,18700,18700,18700,341
|
||||
20250314,100700,301324170,18700,18700,18700,18700,6
|
||||
20250314,100600,301211970,18700,18700,18700,18700,0
|
||||
20250314,100500,301211970,18700,18730,18730,18700,2
|
||||
20250314,100400,301174540,18700,18670,18710,18670,951
|
||||
20250314,100300,283405160,18670,18670,18670,18670,1
|
||||
20250314,100200,283386490,18590,18590,18590,18590,0
|
||||
20250314,100100,283386490,18590,18570,18630,18570,120
|
||||
20250314,100000,281152530,18570,18570,18570,18570,15
|
||||
20250314,095900,280873980,18570,18570,18570,18570,0
|
||||
20250314,095800,280873980,18570,18580,18580,18570,118
|
||||
20250314,095700,278682040,18580,18580,18580,18580,139
|
||||
20250314,095600,276099420,18580,18580,18580,18580,0
|
||||
20250314,095500,276099420,18580,18580,18580,18580,83
|
||||
20250314,095400,274557280,18580,18580,18580,18580,690
|
||||
20250314,095300,261737080,18680,18680,18680,18680,45
|
||||
20250314,095200,260896480,18680,18680,18680,18680,6
|
||||
20250314,095100,260784400,18680,18680,18680,18680,10
|
||||
20250314,095000,260597600,18680,18640,18680,18580,254
|
||||
20250314,094900,255877450,18580,18580,18580,18580,1
|
||||
20250314,094800,255858870,18580,18690,18690,18580,11
|
||||
20250314,094700,255653390,18690,18670,18690,18550,5756
|
||||
20250314,094600,148482840,18770,18770,18770,18770,0
|
||||
20250314,094500,148482840,18770,18770,18770,18770,11
|
||||
20250314,094400,148276370,18660,18650,18660,18650,48
|
||||
20250314,094300,147381150,18770,18630,18770,18610,452
|
||||
20250314,094200,138947470,18610,18610,18610,18610,0
|
||||
20250314,094100,138947470,18610,18620,18690,18610,367
|
||||
20250314,094000,132115790,18620,18620,18620,18620,75
|
||||
20250314,093900,130719290,18660,18660,18670,18660,62
|
||||
20250314,093800,129561960,18660,18680,18680,18610,1144
|
||||
20250314,093700,108252010,18680,18740,18740,18680,517
|
||||
20250314,093600,98579760,18740,18800,18800,18710,1257
|
||||
20250314,093500,75043830,18820,18820,18820,18820,29
|
||||
20250314,093400,74498050,18860,18860,18860,18860,0
|
||||
20250314,093300,74498050,18860,18800,18860,18800,118
|
||||
20250314,093200,72273340,18810,18740,18810,18740,152
|
||||
20250314,093100,69421620,18740,18740,18790,18710,258
|
||||
20250314,093000,64585130,18740,18740,18740,18740,0
|
||||
20250314,092900,64585130,18740,18820,18870,18740,709
|
||||
20250314,092800,51280080,18820,18870,18870,18790,354
|
||||
20250314,092700,44619960,18870,18870,18870,18870,16
|
||||
20250314,092600,44318040,18910,18890,18910,18890,106
|
||||
20250314,092500,42314690,18880,18880,18880,18880,0
|
||||
20250314,092400,42314690,18880,18880,18880,18880,151
|
||||
20250314,092300,39463810,18880,18880,18880,18880,26
|
||||
20250314,092200,38972930,18880,18880,18880,18880,0
|
||||
20250314,092100,38972930,18880,18830,18880,18830,260
|
||||
20250314,092000,34072160,18850,18850,18850,18850,20
|
||||
20250314,091900,33695160,18850,18850,18850,18850,0
|
||||
20250314,091800,33695160,18850,18850,18850,18850,44
|
||||
20250314,091700,32865760,18850,18850,18850,18850,10
|
||||
20250314,091600,32677260,18850,18770,18850,18770,170
|
||||
20250314,091500,29485960,18770,18820,18820,18770,405
|
||||
20250314,091400,21871950,18820,18820,18820,18820,0
|
||||
20250314,091300,21871950,18820,18820,18820,18820,5
|
||||
20250314,091200,21777850,18810,18800,18890,18800,93
|
||||
20250314,091100,20025830,18770,18770,18770,18770,0
|
||||
20250314,091000,20025830,18770,18780,18780,18770,41
|
||||
20250314,090900,19256060,18760,18760,18760,18760,7
|
||||
20250314,090800,19124740,18980,18980,18980,18980,0
|
||||
20250314,090700,19124740,18980,18980,18980,18980,0
|
||||
20250314,090600,19124740,18980,18980,18980,18980,1
|
||||
20250314,090500,19105760,18980,18980,18980,18980,1
|
||||
20250314,090400,19086780,18990,18780,18990,18720,161
|
||||
20250314,090300,16048950,18700,18780,18780,18700,453
|
||||
20250314,090200,7567450,18820,18800,18820,18790,81
|
||||
20250314,090100,6045310,18810,19000,19100,18810,307
|
||||
20250314,090000,206420,18780,18780,18780,18780,7
|
||||
|
Reference in New Issue
Block a user