Update 2025-03-14 3452 candle_min
This commit is contained in:
679
108490/min/candle-20250314.csv
Normal file
679
108490/min/candle-20250314.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,201700,52852129400,37250,37250,37250,37250,38286
|
||||
20250314,201600,52852129400,37250,37250,37250,37250,0
|
||||
20250314,201500,52852129400,37250,37250,37250,37250,0
|
||||
20250314,201400,52852129400,37250,37250,37250,37250,0
|
||||
20250314,201300,52852129400,37250,37250,37250,37250,0
|
||||
20250314,201200,52852129400,37250,37250,37250,37250,0
|
||||
20250314,201100,52852129400,37250,37250,37250,37250,0
|
||||
20250314,201000,52852129400,37250,37250,37250,37250,0
|
||||
20250314,200900,52852129400,37250,37250,37250,37250,0
|
||||
20250314,200800,52852129400,37250,37250,37250,37250,0
|
||||
20250314,200700,52852129400,37250,37250,37250,37250,0
|
||||
20250314,200600,52852129400,37250,37250,37250,37250,0
|
||||
20250314,200500,52852129400,37250,37250,37250,37250,0
|
||||
20250314,200400,52852129400,37250,37250,37250,37250,0
|
||||
20250314,200300,52852129400,37250,37250,37250,37250,0
|
||||
20250314,200200,52852129400,37250,37250,37250,37250,0
|
||||
20250314,200100,52852129400,37250,37250,37250,37250,0
|
||||
20250314,200000,52852129400,37250,37250,37250,37250,0
|
||||
20250314,195900,52852129400,37250,37250,37250,37250,0
|
||||
20250314,195800,52852129400,37250,37250,37250,37250,0
|
||||
20250314,195700,52852129400,37250,37250,37250,37250,0
|
||||
20250314,195600,52852129400,37250,37250,37250,37250,0
|
||||
20250314,195500,52852129400,37250,37250,37250,37250,0
|
||||
20250314,195400,52852129400,37250,37250,37250,37250,0
|
||||
20250314,195300,52852129400,37250,37250,37250,37250,0
|
||||
20250314,195200,52852129400,37250,37250,37250,37250,0
|
||||
20250314,195100,52852129400,37250,37250,37250,37250,0
|
||||
20250314,195000,52852129400,37250,37250,37250,37250,0
|
||||
20250314,194900,52852129400,37250,37250,37250,37250,0
|
||||
20250314,194800,52852129400,37250,37250,37250,37250,0
|
||||
20250314,194700,52852129400,37250,37250,37250,37250,38286
|
||||
20250314,194600,52852129400,37250,37250,37250,37250,0
|
||||
20250314,194500,52852129400,37250,37250,37250,37250,0
|
||||
20250314,194400,52852129400,37250,37250,37250,37250,0
|
||||
20250314,194300,52852129400,37250,37250,37250,37250,0
|
||||
20250314,194200,52852129400,37250,37250,37250,37250,0
|
||||
20250314,194100,52852129400,37250,37250,37250,37250,0
|
||||
20250314,194000,52852129400,37250,37250,37250,37250,0
|
||||
20250314,193900,52852129400,37250,37250,37250,37250,0
|
||||
20250314,193800,52852129400,37250,37250,37250,37250,0
|
||||
20250314,193700,52852129400,37250,37250,37250,37250,0
|
||||
20250314,193600,52852129400,37250,37250,37250,37250,0
|
||||
20250314,193500,52852129400,37250,37250,37250,37250,0
|
||||
20250314,193400,52852129400,37250,37250,37250,37250,0
|
||||
20250314,193300,52852129400,37250,37250,37250,37250,0
|
||||
20250314,193200,52852129400,37250,37250,37250,37250,0
|
||||
20250314,193100,52852129400,37250,37250,37250,37250,0
|
||||
20250314,193000,52852129400,37250,37250,37250,37250,0
|
||||
20250314,192900,52852129400,37250,37250,37250,37250,0
|
||||
20250314,192800,52852129400,37250,37250,37250,37250,0
|
||||
20250314,192700,52852129400,37250,37250,37250,37250,0
|
||||
20250314,192600,52852129400,37250,37250,37250,37250,0
|
||||
20250314,192500,52852129400,37250,37250,37250,37250,0
|
||||
20250314,192400,52852129400,37250,37250,37250,37250,0
|
||||
20250314,192300,52852129400,37250,37250,37250,37250,0
|
||||
20250314,192200,52852129400,37250,37250,37250,37250,0
|
||||
20250314,192100,52852129400,37250,37250,37250,37250,0
|
||||
20250314,192000,52852129400,37250,37250,37250,37250,0
|
||||
20250314,191900,52852129400,37250,37250,37250,37250,0
|
||||
20250314,191800,52852129400,37250,37250,37250,37250,0
|
||||
20250314,191700,52852129400,37250,37250,37250,37250,38286
|
||||
20250314,191600,52852129400,37250,37250,37250,37250,0
|
||||
20250314,191500,52852129400,37250,37250,37250,37250,0
|
||||
20250314,191400,52852129400,37250,37250,37250,37250,0
|
||||
20250314,191300,52852129400,37250,37250,37250,37250,0
|
||||
20250314,191200,52852129400,37250,37250,37250,37250,0
|
||||
20250314,191100,52852129400,37250,37250,37250,37250,0
|
||||
20250314,191000,52852129400,37250,37250,37250,37250,0
|
||||
20250314,190900,52852129400,37250,37250,37250,37250,0
|
||||
20250314,190800,52852129400,37250,37250,37250,37250,0
|
||||
20250314,190700,52852129400,37250,37250,37250,37250,0
|
||||
20250314,190600,52852129400,37250,37250,37250,37250,0
|
||||
20250314,190500,52852129400,37250,37250,37250,37250,0
|
||||
20250314,190400,52852129400,37250,37250,37250,37250,0
|
||||
20250314,190300,52852129400,37250,37250,37250,37250,0
|
||||
20250314,190200,52852129400,37250,37250,37250,37250,0
|
||||
20250314,190100,52852129400,37250,37250,37250,37250,0
|
||||
20250314,190000,52852129400,37250,37250,37250,37250,0
|
||||
20250314,185900,52852129400,37250,37250,37250,37250,0
|
||||
20250314,185800,52852129400,37250,37250,37250,37250,0
|
||||
20250314,185700,52852129400,37250,37250,37250,37250,0
|
||||
20250314,185600,52852129400,37250,37250,37250,37250,0
|
||||
20250314,185500,52852129400,37250,37250,37250,37250,0
|
||||
20250314,185400,52852129400,37250,37250,37250,37250,0
|
||||
20250314,185300,52852129400,37250,37250,37250,37250,0
|
||||
20250314,185200,52852129400,37250,37250,37250,37250,0
|
||||
20250314,185100,52852129400,37250,37250,37250,37250,0
|
||||
20250314,185000,52852129400,37250,37250,37250,37250,0
|
||||
20250314,184900,52852129400,37250,37250,37250,37250,0
|
||||
20250314,184800,52852129400,37250,37250,37250,37250,0
|
||||
20250314,184700,52852129400,37250,37250,37250,37250,38286
|
||||
20250314,184600,52852129400,37250,37250,37250,37250,0
|
||||
20250314,184500,52852129400,37250,37250,37250,37250,0
|
||||
20250314,184400,52852129400,37250,37250,37250,37250,0
|
||||
20250314,184300,52852129400,37250,37250,37250,37250,0
|
||||
20250314,184200,52852129400,37250,37250,37250,37250,0
|
||||
20250314,184100,52852129400,37250,37250,37250,37250,0
|
||||
20250314,184000,52852129400,37250,37250,37250,37250,0
|
||||
20250314,183900,52852129400,37250,37250,37250,37250,0
|
||||
20250314,183800,52852129400,37250,37250,37250,37250,0
|
||||
20250314,183700,52852129400,37250,37250,37250,37250,0
|
||||
20250314,183600,52852129400,37250,37250,37250,37250,0
|
||||
20250314,183500,52852129400,37250,37250,37250,37250,0
|
||||
20250314,183400,52852129400,37250,37250,37250,37250,0
|
||||
20250314,183300,52852129400,37250,37250,37250,37250,0
|
||||
20250314,183200,52852129400,37250,37250,37250,37250,0
|
||||
20250314,183100,52852129400,37250,37250,37250,37250,0
|
||||
20250314,183000,52852129400,37250,37250,37250,37250,0
|
||||
20250314,182900,52852129400,37250,37250,37250,37250,0
|
||||
20250314,182800,52852129400,37250,37250,37250,37250,0
|
||||
20250314,182700,52852129400,37250,37250,37250,37250,0
|
||||
20250314,182600,52852129400,37250,37250,37250,37250,0
|
||||
20250314,182500,52852129400,37250,37250,37250,37250,0
|
||||
20250314,182400,52852129400,37250,37250,37250,37250,0
|
||||
20250314,182300,52852129400,37250,37250,37250,37250,0
|
||||
20250314,182200,52852129400,37250,37250,37250,37250,0
|
||||
20250314,182100,52852129400,37250,37250,37250,37250,0
|
||||
20250314,182000,52852129400,37250,37250,37250,37250,0
|
||||
20250314,181900,52852129400,37250,37250,37250,37250,0
|
||||
20250314,181800,52852129400,37250,37250,37250,37250,0
|
||||
20250314,181700,52852129400,37250,37250,37250,37250,38286
|
||||
20250314,181600,52852129400,37250,37250,37250,37250,0
|
||||
20250314,181500,52852129400,37250,37250,37250,37250,0
|
||||
20250314,181400,52852129400,37250,37250,37250,37250,0
|
||||
20250314,181300,52852129400,37250,37250,37250,37250,0
|
||||
20250314,181200,52852129400,37250,37250,37250,37250,0
|
||||
20250314,181100,52852129400,37250,37250,37250,37250,0
|
||||
20250314,181000,52852129400,37250,37250,37250,37250,0
|
||||
20250314,180900,52852129400,37250,37250,37250,37250,0
|
||||
20250314,180800,52852129400,37250,37250,37250,37250,0
|
||||
20250314,180700,52852129400,37250,37250,37250,37250,0
|
||||
20250314,180600,52852129400,37250,37250,37250,37250,0
|
||||
20250314,180500,52852129400,37250,37250,37250,37250,0
|
||||
20250314,180400,52852129400,37250,37250,37250,37250,0
|
||||
20250314,180300,52852129400,37250,37250,37250,37250,0
|
||||
20250314,180200,52852129400,37250,37250,37250,37250,0
|
||||
20250314,180100,52852129400,37250,37250,37250,37250,0
|
||||
20250314,180000,52852129400,37250,37250,37250,37250,0
|
||||
20250314,175900,52852129400,37250,37250,37250,37250,0
|
||||
20250314,175800,52852129400,37250,37250,37250,37250,0
|
||||
20250314,175700,52852129400,37250,37250,37250,37250,0
|
||||
20250314,175600,52852129400,37250,37250,37250,37250,0
|
||||
20250314,175500,52852129400,37250,37250,37250,37250,0
|
||||
20250314,175400,52852129400,37250,37250,37250,37250,0
|
||||
20250314,175300,52852129400,37250,37250,37250,37250,0
|
||||
20250314,175200,52852129400,37250,37250,37250,37250,0
|
||||
20250314,175100,52852129400,37250,37250,37250,37250,0
|
||||
20250314,175000,52852129400,37250,37250,37250,37250,0
|
||||
20250314,174900,52852129400,37250,37250,37250,37250,0
|
||||
20250314,174800,52852129400,37250,37250,37250,37250,0
|
||||
20250314,174700,52852129400,37250,37250,37250,37250,38286
|
||||
20250314,174600,52852129400,37250,37250,37250,37250,0
|
||||
20250314,174500,52852129400,37250,37250,37250,37250,0
|
||||
20250314,174400,52852129400,37250,37250,37250,37250,0
|
||||
20250314,174300,52852129400,37250,37250,37250,37250,0
|
||||
20250314,174200,52852129400,37250,37250,37250,37250,0
|
||||
20250314,174100,52852129400,37250,37250,37250,37250,0
|
||||
20250314,174000,52852129400,37250,37250,37250,37250,0
|
||||
20250314,173900,52852129400,37250,37250,37250,37250,0
|
||||
20250314,173800,52852129400,37250,37250,37250,37250,0
|
||||
20250314,173700,52852129400,37250,37250,37250,37250,0
|
||||
20250314,173600,52852129400,37250,37250,37250,37250,0
|
||||
20250314,173500,52852129400,37250,37250,37250,37250,0
|
||||
20250314,173400,52852129400,37250,37250,37250,37250,0
|
||||
20250314,173300,52852129400,37250,37250,37250,37250,0
|
||||
20250314,173200,52852129400,37250,37250,37250,37250,0
|
||||
20250314,173100,52852129400,37250,37250,37250,37250,0
|
||||
20250314,173000,52852129400,37250,37250,37250,37250,0
|
||||
20250314,172900,52852129400,37250,37250,37250,37250,0
|
||||
20250314,172800,52852129400,37250,37250,37250,37250,0
|
||||
20250314,172700,52852129400,37250,37250,37250,37250,0
|
||||
20250314,172600,52852129400,37250,37250,37250,37250,0
|
||||
20250314,172500,52852129400,37250,37250,37250,37250,0
|
||||
20250314,172400,52852129400,37250,37250,37250,37250,0
|
||||
20250314,172300,52852129400,37250,37250,37250,37250,0
|
||||
20250314,172200,52852129400,37250,37250,37250,37250,0
|
||||
20250314,172100,52852129400,37250,37250,37250,37250,0
|
||||
20250314,172000,52852129400,37250,37250,37250,37250,0
|
||||
20250314,171900,52852129400,37250,37250,37250,37250,0
|
||||
20250314,171800,52852129400,37250,37250,37250,37250,0
|
||||
20250314,171700,52852129400,37250,37250,37250,37250,38286
|
||||
20250314,171600,52852129400,37250,37250,37250,37250,0
|
||||
20250314,171500,52852129400,37250,37250,37250,37250,0
|
||||
20250314,171400,52852129400,37250,37250,37250,37250,0
|
||||
20250314,171300,52852129400,37250,37250,37250,37250,0
|
||||
20250314,171200,52852129400,37250,37250,37250,37250,0
|
||||
20250314,171100,52852129400,37250,37250,37250,37250,0
|
||||
20250314,171000,52852129400,37250,37250,37250,37250,0
|
||||
20250314,170900,52852129400,37250,37250,37250,37250,0
|
||||
20250314,170800,52852129400,37250,37250,37250,37250,0
|
||||
20250314,170700,52852129400,37250,37250,37250,37250,0
|
||||
20250314,170600,52852129400,37250,37250,37250,37250,0
|
||||
20250314,170500,52852129400,37250,37250,37250,37250,0
|
||||
20250314,170400,52852129400,37250,37250,37250,37250,0
|
||||
20250314,170300,52852129400,37250,37250,37250,37250,0
|
||||
20250314,170200,52852129400,37250,37250,37250,37250,0
|
||||
20250314,170100,52852129400,37250,37250,37250,37250,0
|
||||
20250314,170000,52852129400,37250,37250,37250,37250,0
|
||||
20250314,165900,52852129400,37250,37250,37250,37250,0
|
||||
20250314,165800,52852129400,37250,37250,37250,37250,0
|
||||
20250314,165700,52852129400,37250,37250,37250,37250,0
|
||||
20250314,165600,52852129400,37250,37250,37250,37250,0
|
||||
20250314,165500,52852129400,37250,37250,37250,37250,0
|
||||
20250314,165400,52852129400,37250,37250,37250,37250,0
|
||||
20250314,165300,52852129400,37250,37250,37250,37250,0
|
||||
20250314,165200,52852129400,37250,37250,37250,37250,0
|
||||
20250314,165100,52852129400,37250,37250,37250,37250,0
|
||||
20250314,165000,52852129400,37250,37250,37250,37250,0
|
||||
20250314,164900,52852129400,37250,37250,37250,37250,0
|
||||
20250314,164800,52852129400,37250,37250,37250,37250,0
|
||||
20250314,164700,52852129400,37250,37250,37250,37250,38286
|
||||
20250314,164600,52852129400,37250,37250,37250,37250,0
|
||||
20250314,164500,52852129400,37250,37250,37250,37250,0
|
||||
20250314,164400,52852129400,37250,37250,37250,37250,0
|
||||
20250314,164300,52852129400,37250,37250,37250,37250,0
|
||||
20250314,164200,52852129400,37250,37250,37250,37250,0
|
||||
20250314,164100,52852129400,37250,37250,37250,37250,0
|
||||
20250314,164000,52852129400,37250,37250,37250,37250,0
|
||||
20250314,163900,52852129400,37250,37250,37250,37250,0
|
||||
20250314,163800,52852129400,37250,37250,37250,37250,0
|
||||
20250314,163700,52852129400,37250,37250,37250,37250,0
|
||||
20250314,163600,52852129400,37250,37250,37250,37250,0
|
||||
20250314,163500,52852129400,37250,37250,37250,37250,0
|
||||
20250314,163400,52852129400,37250,37250,37250,37250,0
|
||||
20250314,163300,52852129400,37250,37250,37250,37250,0
|
||||
20250314,163200,52852129400,37250,37250,37250,37250,0
|
||||
20250314,163100,52852129400,37250,37250,37250,37250,0
|
||||
20250314,163000,52852129400,37250,37250,37250,37250,0
|
||||
20250314,162900,52852129400,37250,37250,37250,37250,0
|
||||
20250314,162800,52852129400,37250,37250,37250,37250,0
|
||||
20250314,162700,52852129400,37250,37250,37250,37250,0
|
||||
20250314,162600,52852129400,37250,37250,37250,37250,0
|
||||
20250314,162500,52852129400,37250,37250,37250,37250,0
|
||||
20250314,162400,52852129400,37250,37250,37250,37250,0
|
||||
20250314,162300,52852129400,37250,37250,37250,37250,0
|
||||
20250314,162200,52852129400,37250,37250,37250,37250,0
|
||||
20250314,162100,52852129400,37250,37250,37250,37250,0
|
||||
20250314,162000,52852129400,37250,37250,37250,37250,0
|
||||
20250314,161900,52852129400,37250,37250,37250,37250,0
|
||||
20250314,161800,52852129400,37250,37250,37250,37250,0
|
||||
20250314,161700,52852129400,37250,37250,37250,37250,38286
|
||||
20250314,161600,52852129400,37250,37250,37250,37250,0
|
||||
20250314,161500,52852129400,37250,37250,37250,37250,0
|
||||
20250314,161400,52852129400,37250,37250,37250,37250,0
|
||||
20250314,161300,52852129400,37250,37250,37250,37250,0
|
||||
20250314,161200,52852129400,37250,37250,37250,37250,0
|
||||
20250314,161100,52852129400,37250,37250,37250,37250,0
|
||||
20250314,161000,52852129400,37250,37250,37250,37250,0
|
||||
20250314,160900,52852129400,37250,37250,37250,37250,0
|
||||
20250314,160800,52852129400,37250,37250,37250,37250,0
|
||||
20250314,160700,52852129400,37250,37250,37250,37250,0
|
||||
20250314,160600,52852129400,37250,37250,37250,37250,0
|
||||
20250314,160500,52852129400,37250,37250,37250,37250,0
|
||||
20250314,160400,52852129400,37250,37250,37250,37250,0
|
||||
20250314,160300,52852129400,37250,37250,37250,37250,0
|
||||
20250314,160200,52852129400,37250,37250,37250,37250,0
|
||||
20250314,160100,52852129400,37250,37250,37250,37250,0
|
||||
20250314,160000,52852129400,37250,37250,37250,37250,0
|
||||
20250314,155900,52852129400,37250,37250,37250,37250,0
|
||||
20250314,155800,52852129400,37250,37250,37250,37250,0
|
||||
20250314,155700,52852129400,37250,37250,37250,37250,0
|
||||
20250314,155600,52852129400,37250,37250,37250,37250,0
|
||||
20250314,155500,52852129400,37250,37250,37250,37250,0
|
||||
20250314,155400,52852129400,37250,37250,37250,37250,0
|
||||
20250314,155300,52852129400,37250,37250,37250,37250,0
|
||||
20250314,155200,52852129400,37250,37250,37250,37250,0
|
||||
20250314,155100,52852129400,37250,37250,37250,37250,0
|
||||
20250314,155000,52852129400,37250,37250,37250,37250,0
|
||||
20250314,154900,52852129400,37250,37250,37250,37250,0
|
||||
20250314,154800,52852129400,37250,37250,37250,37250,0
|
||||
20250314,154700,52852129400,37250,37250,37250,37250,38286
|
||||
20250314,154600,52852129400,37250,37250,37250,37250,0
|
||||
20250314,154500,52852129400,37250,37250,37250,37250,0
|
||||
20250314,154400,52852129400,37250,37250,37250,37250,0
|
||||
20250314,154300,52852129400,37250,37250,37250,37250,0
|
||||
20250314,154200,52852129400,37250,37250,37250,37250,0
|
||||
20250314,154100,52852129400,37250,37250,37250,37250,0
|
||||
20250314,154000,52852129400,37250,37250,37250,37250,0
|
||||
20250314,153900,52852129400,37250,37250,37250,37250,0
|
||||
20250314,153800,52852129400,37250,37250,37250,37250,0
|
||||
20250314,153700,52852129400,37250,37250,37250,37250,0
|
||||
20250314,153600,52852129400,37250,37250,37250,37250,0
|
||||
20250314,153500,52852129400,37250,37250,37250,37250,0
|
||||
20250314,153400,52852129400,37250,37250,37250,37250,0
|
||||
20250314,153300,52852129400,37250,37250,37250,37250,0
|
||||
20250314,153200,52852129400,37250,37250,37250,37250,0
|
||||
20250314,153100,52852129400,37250,37250,37250,37250,0
|
||||
20250314,153000,52852129400,37250,37250,37250,37250,38286
|
||||
20250314,152900,51425975900,37600,37600,37600,37600,0
|
||||
20250314,152800,51425975900,37600,37600,37600,37600,0
|
||||
20250314,152700,51425975900,37600,37600,37600,37600,0
|
||||
20250314,152600,51425975900,37600,37600,37600,37600,0
|
||||
20250314,152500,51425975900,37600,37600,37600,37600,0
|
||||
20250314,152400,51425975900,37600,37600,37600,37600,0
|
||||
20250314,152300,51425975900,37600,37600,37600,37600,0
|
||||
20250314,152200,51425975900,37600,37600,37600,37600,0
|
||||
20250314,152100,51425975900,37600,37600,37600,37600,0
|
||||
20250314,152000,51425975900,37600,37600,37600,37600,0
|
||||
20250314,151900,51425975900,37600,37650,37650,37550,4894
|
||||
20250314,151800,51242008450,37550,37550,37650,37500,5436
|
||||
20250314,151700,51037778050,37550,37450,37550,37400,3009
|
||||
20250314,151600,50924973500,37450,37425,37450,37400,2263
|
||||
20250314,151500,50840243225,37450,37500,37500,37400,2833
|
||||
20250314,151400,50734123075,37450,37500,37550,37450,1315
|
||||
20250314,151300,50684786150,37500,37500,37550,37450,1548
|
||||
20250314,151200,50626748250,37500,37500,37500,37450,2380
|
||||
20250314,151100,50537555200,37500,37450,37500,37450,1530
|
||||
20250314,151000,50480214425,37450,37450,37500,37400,2215
|
||||
20250314,150900,50397283300,37450,37450,37450,37350,3373
|
||||
20250314,150800,50271160900,37450,37500,37500,37350,5749
|
||||
20250314,150700,50056093025,37450,37450,37550,37450,4598
|
||||
20250314,150600,49883828150,37500,37550,37600,37500,7695
|
||||
20250314,150500,49595059600,37600,37650,37650,37550,1780
|
||||
20250314,150400,49528117250,37650,37600,37650,37550,1240
|
||||
20250314,150300,49481505125,37550,37650,37650,37550,3811
|
||||
20250314,150200,49338198650,37650,37600,37650,37600,1437
|
||||
20250314,150100,49284105525,37600,37650,37650,37600,1535
|
||||
20250314,150000,49226325125,37650,37600,37650,37550,1573
|
||||
20250314,145900,49167187500,37600,37600,37650,37550,2720
|
||||
20250314,145800,49064927475,37600,37650,37650,37550,2981
|
||||
20250314,145700,48952882200,37650,37700,37750,37600,4846
|
||||
20250314,145600,48770481750,37700,37750,37750,37700,2262
|
||||
20250314,145500,48685152875,37750,37700,37750,37700,825
|
||||
20250314,145400,48654017725,37750,37750,37750,37700,850
|
||||
20250314,145300,48621941175,37750,37750,37750,37700,1139
|
||||
20250314,145200,48578963075,37700,37750,37750,37650,2305
|
||||
20250314,145100,48492073525,37800,37750,37800,37750,1188
|
||||
20250314,145000,48447206100,37800,37800,37800,37750,1156
|
||||
20250314,144900,48403529900,37750,37800,37800,37750,1170
|
||||
20250314,144800,48359328900,37800,37750,37800,37700,1473
|
||||
20250314,144700,48303714550,37750,37750,37750,37700,1979
|
||||
20250314,144600,48229081850,37700,37750,37750,37700,1168
|
||||
20250314,144500,48185003700,37800,37650,37800,37600,3294
|
||||
20250314,144400,48060915750,37600,37600,37650,37550,4276
|
||||
20250314,144300,47900147700,37650,37650,37700,37600,1501
|
||||
20250314,144200,47843677925,37650,37650,37700,37600,1213
|
||||
20250314,144100,47798015275,37700,37600,37700,37600,2718
|
||||
20250314,144000,47695645925,37600,37675,37700,37600,1292
|
||||
20250314,143900,47646992175,37675,37650,37700,37650,1257
|
||||
20250314,143800,47599663150,37650,37750,37750,37650,2263
|
||||
20250314,143700,47514313875,37750,37700,37750,37700,621
|
||||
20250314,143600,47490894025,37700,37700,37750,37700,936
|
||||
20250314,143500,47455590625,37700,37650,37750,37600,1646
|
||||
20250314,143400,47393566025,37650,37650,37700,37550,6269
|
||||
20250314,143300,47157742500,37700,37825,37825,37700,6863
|
||||
20250314,143200,46898800125,37850,37800,37850,37800,2565
|
||||
20250314,143100,46801836975,37850,37850,37850,37800,1049
|
||||
20250314,143000,46762169975,37800,37800,37850,37800,1167
|
||||
20250314,142900,46718042975,37850,37900,37950,37800,10729
|
||||
20250314,142800,46312350850,37900,37850,37900,37850,1172
|
||||
20250314,142700,46267960875,37900,37850,37900,37850,746
|
||||
20250314,142600,46239699150,37850,37850,37900,37850,1575
|
||||
20250314,142500,46180039325,37850,37950,37950,37850,1558
|
||||
20250314,142400,46120987775,37950,37900,38000,37900,1855
|
||||
20250314,142300,46050639275,37900,37900,37950,37900,1130
|
||||
20250314,142200,46007775350,37900,37900,37950,37850,1191
|
||||
20250314,142100,45962643575,37900,37950,37950,37850,2279
|
||||
20250314,142000,45876253975,37950,37950,38000,37900,771
|
||||
20250314,141900,45847021475,37900,38000,38000,37900,3478
|
||||
20250314,141800,45715073500,37950,37950,38000,37950,2121
|
||||
20250314,141700,45634511100,38000,37950,38050,37900,3694
|
||||
20250314,141600,45494235800,38050,38000,38050,37950,2254
|
||||
20250314,141500,45408615000,38000,38100,38100,37950,3683
|
||||
20250314,141400,45268437925,38000,37850,38050,37850,11276
|
||||
20250314,141300,44840204925,37850,37850,37850,37800,608
|
||||
20250314,141200,44817208875,37850,37900,37900,37800,2191
|
||||
20250314,141100,44734336275,37900,37950,37950,37850,2190
|
||||
20250314,141000,44651365800,37950,38000,38000,37900,1430
|
||||
20250314,140900,44597086025,38000,37950,38000,37900,1306
|
||||
20250314,140800,44547524725,37900,37900,37950,37900,838
|
||||
20250314,140700,44515745700,37900,37850,37950,37800,2362
|
||||
20250314,140600,44426348475,37850,37850,37900,37750,4683
|
||||
20250314,140500,44249221175,37850,37975,38000,37750,12366
|
||||
20250314,140400,43780676325,37950,37900,38000,37900,5658
|
||||
20250314,140300,43566050925,37900,37825,37900,37800,3265
|
||||
20250314,140200,43442490900,37825,37900,37900,37800,4228
|
||||
20250314,140100,43282501400,37900,37850,37900,37800,1729
|
||||
20250314,140000,43217048200,37850,37800,37850,37750,1063
|
||||
20250314,135900,43176835875,37800,37750,37850,37700,4491
|
||||
20250314,135800,43007159875,37700,37800,37850,37700,5166
|
||||
20250314,135700,42812041475,37850,37900,37900,37800,7546
|
||||
20250314,135600,42526458950,37900,37950,38000,37900,3188
|
||||
20250314,135500,42405495050,37950,38100,38100,37950,2160
|
||||
20250314,135400,42323361800,38050,38050,38100,37950,3297
|
||||
20250314,135300,42197973350,38050,38000,38100,38000,4643
|
||||
20250314,135200,42021488600,38000,38050,38100,37950,5774
|
||||
20250314,135100,41802003800,38075,38100,38100,38000,2550
|
||||
20250314,135000,41704950275,38100,38050,38100,38000,3404
|
||||
20250314,134900,41575442825,38050,38150,38200,37950,7288
|
||||
20250314,134800,41298135750,38150,38200,38200,38050,5906
|
||||
20250314,134700,41072936725,38150,38100,38300,38100,6874
|
||||
20250314,134600,40810232600,38100,38200,38250,38000,18351
|
||||
20250314,134500,40111618900,38200,38250,38350,38200,13151
|
||||
20250314,134400,39608126175,38250,38350,38400,38150,13469
|
||||
20250314,134300,39092768375,38400,38125,38450,38100,35739
|
||||
20250314,134200,37722238350,38150,38150,38250,38100,20810
|
||||
20250314,134100,36927838775,38150,38150,38300,38050,29828
|
||||
20250314,134000,35788794850,38150,37700,38300,37700,100790
|
||||
20250314,133900,31956851700,37700,37600,37700,37550,13219
|
||||
20250314,133800,31459562825,37550,37500,37600,37500,4640
|
||||
20250314,133700,31285283675,37525,37525,37550,37500,560
|
||||
20250314,133600,31264265525,37550,37450,37550,37450,3124
|
||||
20250314,133500,31147147425,37450,37450,37500,37450,513
|
||||
20250314,133400,31127917525,37450,37500,37500,37450,527
|
||||
20250314,133300,31108160775,37500,37400,37500,37400,518
|
||||
20250314,133200,31088762250,37400,37450,37500,37400,1449
|
||||
20250314,133100,31034502550,37500,37400,37500,37400,2153
|
||||
20250314,133000,30953877900,37400,37450,37450,37400,431
|
||||
20250314,132900,30937751875,37450,37400,37500,37400,280
|
||||
20250314,132800,30927267575,37400,37450,37450,37400,1033
|
||||
20250314,132700,30888587925,37450,37450,37450,37400,316
|
||||
20250314,132600,30876763100,37450,37450,37500,37400,323
|
||||
20250314,132500,30864669050,37400,37450,37450,37400,391
|
||||
20250314,132400,30850035300,37450,37450,37450,37400,852
|
||||
20250314,132300,30818164650,37450,37450,37500,37400,407
|
||||
20250314,132200,30802920175,37450,37500,37500,37450,675
|
||||
20250314,132100,30777613125,37525,37400,37550,37350,6361
|
||||
20250314,132000,30539346325,37450,37425,37450,37400,1167
|
||||
20250314,131900,30495645925,37450,37450,37450,37400,1323
|
||||
20250314,131800,30446108175,37450,37375,37450,37350,999
|
||||
20250314,131700,30408764775,37350,37450,37450,37350,436
|
||||
20250314,131600,30392462075,37400,37425,37450,37400,394
|
||||
20250314,131500,30377718300,37450,37250,37450,37200,6957
|
||||
20250314,131400,30117960700,37300,37300,37300,37250,465
|
||||
20250314,131300,30100626900,37300,37300,37325,37250,788
|
||||
20250314,131200,30071239900,37300,37250,37300,37250,361
|
||||
20250314,131100,30057785150,37250,37150,37250,37150,1196
|
||||
20250314,131000,30013325175,37175,37225,37225,37175,1025
|
||||
20250314,130900,29975193375,37225,37200,37225,37200,124
|
||||
20250314,130800,29970579900,37200,37200,37200,37200,218
|
||||
20250314,130700,29962470300,37200,37250,37250,37200,1026
|
||||
20250314,130600,29924286675,37275,37300,37300,37250,612
|
||||
20250314,130500,29901472150,37300,37300,37300,37300,388
|
||||
20250314,130400,29886999750,37300,37300,37350,37300,420
|
||||
20250314,130300,29871326500,37350,37300,37350,37300,225
|
||||
20250314,130200,29862933550,37300,37325,37325,37300,311
|
||||
20250314,130100,29851331050,37300,37200,37350,37200,1720
|
||||
20250314,130000,29787210700,37250,37250,37250,37200,111
|
||||
20250314,125900,29783080800,37250,37200,37250,37200,1134
|
||||
20250314,125800,29740865450,37250,37250,37250,37200,373
|
||||
20250314,125700,29726986700,37250,37300,37300,37250,878
|
||||
20250314,125600,29694264400,37300,37300,37300,37250,196
|
||||
20250314,125500,29686953900,37350,37300,37350,37300,648
|
||||
20250314,125400,29662779200,37300,37200,37300,37200,754
|
||||
20250314,125300,29634687550,37200,37250,37250,37150,1241
|
||||
20250314,125200,29588533750,37250,37225,37250,37175,1095
|
||||
20250314,125100,29547766325,37225,37250,37250,37200,1237
|
||||
20250314,125000,29501742900,37200,37250,37250,37200,1001
|
||||
20250314,124900,29464495000,37250,37275,37275,37250,1955
|
||||
20250314,124800,29391671050,37300,37250,37300,37250,200
|
||||
20250314,124700,29384214050,37300,37300,37300,37300,156
|
||||
20250314,124600,29378395250,37250,37200,37300,37200,672
|
||||
20250314,124500,29353369900,37250,37250,37250,37200,314
|
||||
20250314,124400,29341683250,37250,37275,37300,37200,248
|
||||
20250314,124300,29332443425,37350,37200,37350,37200,377
|
||||
20250314,124200,29318404275,37200,37350,37350,37200,14117
|
||||
20250314,124100,28791688725,37350,37375,37400,37350,241
|
||||
20250314,124000,28782683425,37375,37350,37375,37350,81
|
||||
20250314,123900,28779657800,37400,37350,37400,37350,722
|
||||
20250314,123800,28752678650,37350,37350,37400,37350,762
|
||||
20250314,123700,28724216350,37400,37375,37400,37350,166
|
||||
20250314,123600,28718009250,37400,37400,37400,37400,240
|
||||
20250314,123500,28709033250,37400,37400,37400,37375,157
|
||||
20250314,123400,28703161850,37400,37400,37400,37375,607
|
||||
20250314,123300,28680460225,37400,37350,37400,37350,909
|
||||
20250314,123200,28646497250,37350,37400,37400,37350,179
|
||||
20250314,123100,28639808475,37350,37400,37400,37350,135
|
||||
20250314,123000,28634763075,37400,37400,37425,37350,203
|
||||
20250314,122900,28627172150,37375,37400,37450,37350,1242
|
||||
20250314,122800,28580688850,37400,37400,37450,37400,64
|
||||
20250314,122700,28578294650,37450,37450,37450,37400,717
|
||||
20250314,122600,28551472925,37450,37400,37450,37400,783
|
||||
20250314,122500,28522185475,37425,37450,37450,37425,302
|
||||
20250314,122400,28510875600,37450,37400,37450,37400,72
|
||||
20250314,122300,28508182225,37400,37400,37450,37400,426
|
||||
20250314,122200,28492242500,37400,37450,37450,37400,98
|
||||
20250314,122100,28488573800,37450,37450,37450,37425,19
|
||||
20250314,122000,28487862425,37450,37400,37450,37400,706
|
||||
20250314,121900,28461456575,37400,37450,37450,37400,201
|
||||
20250314,121800,28453933775,37450,37450,37450,37400,245
|
||||
20250314,121700,28444765175,37400,37400,37450,37400,896
|
||||
20250314,121600,28411254625,37400,37450,37450,37350,222
|
||||
20250314,121500,28402948625,37450,37450,37500,37350,1604
|
||||
20250314,121400,28342929725,37450,37450,37500,37450,307
|
||||
20250314,121300,28331432025,37450,37450,37500,37400,122
|
||||
20250314,121200,28326863275,37500,37450,37500,37450,483
|
||||
20250314,121100,28308774325,37450,37400,37450,37350,1499
|
||||
20250314,121000,28252701575,37350,37400,37400,37350,180
|
||||
20250314,120900,28245977275,37400,37350,37400,37350,536
|
||||
20250314,120800,28225955175,37400,37350,37400,37350,906
|
||||
20250314,120700,28192114475,37350,37400,37400,37350,79
|
||||
20250314,120600,28189162275,37400,37350,37400,37350,335
|
||||
20250314,120500,28176645575,37350,37350,37400,37325,864
|
||||
20250314,120400,28144377625,37350,37350,37400,37325,1250
|
||||
20250314,120300,28097689150,37400,37400,37400,37350,1018
|
||||
20250314,120200,28059634800,37400,37400,37400,37350,337
|
||||
20250314,120100,28047038600,37350,37550,37550,37350,4818
|
||||
20250314,120000,27866698700,37550,37550,37600,37500,2704
|
||||
20250314,115900,27765182950,37500,37500,37500,37450,630
|
||||
20250314,115800,27741559950,37500,37550,37550,37450,3136
|
||||
20250314,115700,27623959700,37550,37500,37550,37500,461
|
||||
20250314,115600,27606655650,37500,37500,37550,37500,786
|
||||
20250314,115500,27577161750,37500,37500,37550,37450,1237
|
||||
20250314,115400,27530766350,37500,37450,37500,37450,558
|
||||
20250314,115300,27509853100,37450,37500,37500,37450,413
|
||||
20250314,115200,27494369525,37500,37450,37500,37450,210
|
||||
20250314,115100,27486497425,37450,37450,37500,37450,1743
|
||||
20250314,115000,27421203175,37400,37450,37450,37400,449
|
||||
20250314,114900,27404393625,37400,37400,37450,37400,695
|
||||
20250314,114800,27378392925,37400,37400,37450,37400,1098
|
||||
20250314,114700,27337319725,37400,37350,37425,37350,587
|
||||
20250314,114600,27315368000,37350,37450,37450,37350,1614
|
||||
20250314,114500,27254980850,37450,37450,37450,37350,2437
|
||||
20250314,114400,27163851000,37450,37450,37500,37450,1382
|
||||
20250314,114300,27112079000,37450,37450,37500,37450,270
|
||||
20250314,114200,27101958550,37475,37500,37500,37450,708
|
||||
20250314,114100,27075413450,37500,37500,37500,37450,415
|
||||
20250314,114000,27059861600,37500,37450,37500,37450,619
|
||||
20250314,113900,27036658050,37500,37450,37500,37450,474
|
||||
20250314,113800,27018899550,37500,37500,37500,37450,563
|
||||
20250314,113700,26997789300,37500,37500,37500,37450,687
|
||||
20250314,113600,26972031000,37500,37450,37500,37400,1275
|
||||
20250314,113500,26924257350,37450,37550,37550,37400,1724
|
||||
20250314,113400,26859654650,37550,37600,37600,37500,2347
|
||||
20250314,113300,26771577400,37600,37600,37600,37550,2035
|
||||
20250314,113200,26695098800,37600,37650,37650,37550,3524
|
||||
20250314,113100,26562537350,37650,37600,37650,37600,2183
|
||||
20250314,113000,26480382125,37600,37500,37600,37500,19845
|
||||
20250314,112900,25735608200,37500,37500,37500,37450,1617
|
||||
20250314,112800,25675024700,37500,37400,37500,37400,3288
|
||||
20250314,112700,25551890050,37450,37450,37450,37350,1354
|
||||
20250314,112600,25501246000,37450,37400,37450,37400,1677
|
||||
20250314,112500,25438466125,37450,37400,37450,37400,1423
|
||||
20250314,112400,25385230875,37450,37400,37450,37400,1808
|
||||
20250314,112300,25317590650,37400,37350,37400,37300,1363
|
||||
20250314,112200,25266709750,37400,37375,37400,37300,1373
|
||||
20250314,112100,25215435775,37400,37350,37400,37350,527
|
||||
20250314,112000,25195744275,37350,37400,37500,37350,1828
|
||||
20250314,111900,25127398825,37450,37450,37450,37400,1551
|
||||
20250314,111800,25069322575,37450,37425,37450,37400,1267
|
||||
20250314,111700,25021877725,37425,37400,37450,37400,441
|
||||
20250314,111600,25005373600,37400,37450,37450,37350,1535
|
||||
20250314,111500,24947901350,37450,37400,37450,37400,5904
|
||||
20250314,111400,24727020025,37400,37350,37400,37350,1334
|
||||
20250314,111300,24677179050,37350,37350,37400,37350,797
|
||||
20250314,111200,24647383225,37400,37450,37450,37350,921
|
||||
20250314,111100,24612936850,37450,37400,37450,37400,731
|
||||
20250314,111000,24585582000,37450,37400,37450,37400,2691
|
||||
20250314,110900,24484927650,37450,37400,37450,37350,1159
|
||||
20250314,110800,24441541975,37350,37400,37450,37350,2868
|
||||
20250314,110700,24334259050,37400,37400,37400,37350,1258
|
||||
20250314,110600,24287249450,37450,37450,37500,37300,3273
|
||||
20250314,110500,24164766850,37500,37200,37500,37150,12470
|
||||
20250314,110400,23698881250,37200,37150,37200,37150,604
|
||||
20250314,110300,23676430050,37200,37150,37200,37100,318
|
||||
20250314,110200,23664615800,37150,37150,37200,37100,1056
|
||||
20250314,110100,23625401225,37150,37150,37200,37100,519
|
||||
20250314,110000,23606119275,37150,37125,37200,37100,2011
|
||||
20250314,105900,23531415275,37150,37100,37150,37050,640
|
||||
20250314,105800,23507655775,37100,37200,37200,37100,959
|
||||
20250314,105700,23472047925,37200,37200,37200,37150,683
|
||||
20250314,105600,23446665375,37200,37250,37300,37200,2061
|
||||
20250314,105500,23369844675,37300,37150,37300,37150,5410
|
||||
20250314,105400,23168531075,37150,37050,37150,37050,2066
|
||||
20250314,105300,23091872175,37050,36850,37100,36850,3142
|
||||
20250314,105200,22975527675,36850,36850,36900,36850,178
|
||||
20250314,105100,22968962225,36850,36850,36900,36850,743
|
||||
20250314,105000,22941568225,36850,36800,36900,36800,719
|
||||
20250314,104900,22915063575,36850,36850,36850,36850,138
|
||||
20250314,104800,22909978275,36850,36850,36900,36750,7742
|
||||
20250314,104700,22625265875,36850,36850,36900,36850,773
|
||||
20250314,104600,22596766325,36850,36900,36900,36850,309
|
||||
20250314,104500,22585377525,36900,36900,36900,36850,1764
|
||||
20250314,104400,22520333875,36900,36900,36950,36850,1373
|
||||
20250314,104300,22469669475,36900,36900,36950,36900,328
|
||||
20250314,104200,22457564725,36900,36850,36950,36850,536
|
||||
20250314,104100,22437788725,36850,36900,36900,36850,301
|
||||
20250314,104000,22426694725,36850,36900,36950,36850,480
|
||||
20250314,103900,22409000125,36900,36850,36950,36800,1630
|
||||
20250314,103800,22348996225,36850,36850,36900,36800,3799
|
||||
20250314,103700,22209152325,36850,36975,37000,36850,5193
|
||||
20250314,103600,22017693700,37000,37050,37050,36950,2203
|
||||
20250314,103500,21936247875,37050,37050,37050,37000,398
|
||||
20250314,103400,21921502925,37050,37025,37100,37000,620
|
||||
20250314,103300,21898542550,37050,37100,37100,37050,851
|
||||
20250314,103200,21867005150,37100,37075,37100,37000,448
|
||||
20250314,103100,21850396575,37075,37100,37150,37025,1792
|
||||
20250314,103000,21783918850,37100,37000,37100,37000,100
|
||||
20250314,102900,21780210950,37000,37000,37100,36950,1365
|
||||
20250314,102800,21729665750,37000,37025,37025,36900,2198
|
||||
20250314,102700,21648452175,37025,37050,37050,37000,560
|
||||
20250314,102600,21627723900,37050,37050,37050,37000,473
|
||||
20250314,102500,21610205850,37050,37050,37100,37000,1013
|
||||
20250314,102400,21572669675,37050,36950,37050,36900,1031
|
||||
20250314,102300,21534522325,36950,37000,37050,36900,1429
|
||||
20250314,102200,21481730675,37050,36950,37050,36900,1377
|
||||
20250314,102100,21430799475,36950,36950,37000,36900,726
|
||||
20250314,102000,21403980150,36900,36950,36950,36900,1868
|
||||
20250314,101900,21335001850,36900,37000,37000,36800,11641
|
||||
20250314,101800,20905742400,37000,37000,37050,36950,1111
|
||||
20250314,101700,20864634900,36950,37050,37050,36950,2492
|
||||
20250314,101600,20772500400,37050,37050,37100,37000,495
|
||||
20250314,101500,20754155750,37000,36950,37050,36950,2322
|
||||
20250314,101400,20668260700,36950,36925,37000,36925,978
|
||||
20250314,101300,20632124225,36925,36950,37000,36925,1455
|
||||
20250314,101200,20578358100,36950,37000,37050,36950,2088
|
||||
20250314,101100,20501109450,37000,37000,37050,37000,410
|
||||
20250314,101000,20485926550,37000,37100,37100,36950,5989
|
||||
20250314,100900,20264261025,37050,37100,37100,37050,1101
|
||||
20250314,100800,20223445225,37100,37150,37150,37050,755
|
||||
20250314,100700,20195427225,37150,37125,37200,37050,2720
|
||||
20250314,100600,20094478150,37150,37200,37200,37100,2565
|
||||
20250314,100500,19999238900,37150,37150,37350,37150,14191
|
||||
20250314,100400,19470688550,37150,37150,37200,37100,1953
|
||||
20250314,100300,19398170725,37200,37150,37250,37150,2675
|
||||
20250314,100200,19298711825,37150,37200,37300,37150,2525
|
||||
20250314,100100,19204724900,37175,37100,37175,37100,1319
|
||||
20250314,100000,19155740900,37150,37000,37150,37000,2976
|
||||
20250314,095900,19045380350,37050,36950,37100,36950,3491
|
||||
20250314,095800,18916151275,36950,36950,36950,36900,631
|
||||
20250314,095700,18892845025,36900,36950,37000,36900,1263
|
||||
20250314,095600,18846230975,36950,36850,37050,36850,5413
|
||||
20250314,095500,18646045250,36850,36850,36850,36800,1557
|
||||
20250314,095400,18588704150,36800,36850,36850,36750,1617
|
||||
20250314,095300,18529234400,36800,36600,36800,36550,2851
|
||||
20250314,095200,18424831975,36600,36750,36750,36550,3642
|
||||
20250314,095100,18291518575,36750,36650,36750,36600,1718
|
||||
20250314,095000,18228466625,36650,36700,36700,36450,20770
|
||||
20250314,094900,17469520725,36650,36800,36900,36650,8363
|
||||
20250314,094800,17162534025,36800,36800,36900,36750,3713
|
||||
20250314,094700,17025875150,36800,36750,36800,36750,2998
|
||||
20250314,094600,16915649875,36750,36750,36800,36700,9395
|
||||
20250314,094500,16570400725,36800,36850,36900,36750,5477
|
||||
20250314,094400,16368846825,36850,36900,36900,36850,3566
|
||||
20250314,094300,16237406925,36850,37050,37100,36850,7260
|
||||
20250314,094200,15969003575,37100,37075,37150,37050,3940
|
||||
20250314,094100,15822988275,37050,37250,37250,37000,12740
|
||||
20250314,094000,15350017425,37250,37250,37300,37200,1921
|
||||
20250314,093900,15278466375,37300,37200,37300,37200,3240
|
||||
20250314,093800,15157897725,37200,37250,37350,37200,5392
|
||||
20250314,093700,14957012925,37300,37500,37550,37300,11457
|
||||
20250314,093600,14528328375,37500,37600,37600,37500,2806
|
||||
20250314,093500,14423029275,37600,37700,37700,37500,4435
|
||||
20250314,093400,14256321950,37650,37750,37850,37550,13167
|
||||
20250314,093300,13759615425,37800,37600,37800,37500,14552
|
||||
20250314,093200,13211783500,37600,37800,37800,37550,8804
|
||||
20250314,093100,12880300250,37700,37575,37875,37500,36592
|
||||
20250314,093000,11499602625,37575,37550,37600,37500,10652
|
||||
20250314,092900,11099448700,37550,37500,37600,37450,11901
|
||||
20250314,092800,10652666175,37500,37450,37500,37400,9119
|
||||
20250314,092700,10311132275,37500,37300,37500,37300,8107
|
||||
20250314,092600,10007545250,37300,37400,37450,37250,8662
|
||||
20250314,092500,9684150750,37400,37250,37600,37250,38443
|
||||
20250314,092400,8244051975,37300,37275,37350,37250,7019
|
||||
20250314,092300,7982274825,37250,37150,37300,37100,2543
|
||||
20250314,092200,7887633475,37200,37200,37250,37100,4095
|
||||
20250314,092100,7735290075,37250,37175,37250,37100,4155
|
||||
20250314,092000,7580885975,37150,37200,37250,37150,5414
|
||||
20250314,091900,7379523800,37200,37050,37200,37000,5522
|
||||
20250314,091800,7174622800,37050,36900,37050,36850,3818
|
||||
20250314,091700,7033501550,36900,36950,36950,36850,2465
|
||||
20250314,091600,6942537850,36900,37000,37000,36900,2899
|
||||
20250314,091500,6835446500,36950,36850,37050,36850,5426
|
||||
20250314,091400,6634949700,36950,36750,37000,36700,4206
|
||||
20250314,091300,6479994450,36700,36650,36750,36600,3494
|
||||
20250314,091200,6351964950,36650,36775,36775,36600,6599
|
||||
20250314,091100,6110044350,36750,37000,37100,36750,6154
|
||||
20250314,091000,5883114775,37050,36850,37150,36700,6358
|
||||
20250314,090900,5648912175,36850,37200,37300,36850,22260
|
||||
20250314,090800,4824327075,37250,37350,37400,37250,4724
|
||||
20250314,090700,4648116575,37350,37525,37550,37200,8987
|
||||
20250314,090600,4312519575,37500,37250,37550,37150,17061
|
||||
20250314,090500,3674735275,37250,37350,37400,37150,10559
|
||||
20250314,090400,3281020325,37350,37400,37400,37250,10611
|
||||
20250314,090300,2884815850,37350,37300,37600,37250,32039
|
||||
20250314,090200,1686950200,37250,37100,37350,36950,19781
|
||||
20250314,090100,951839350,37050,36700,37350,36600,13862
|
||||
20250314,090000,438584400,36850,36500,37000,36400,11948
|
||||
|
Reference in New Issue
Block a user