Update 2025-03-14 3452 candle_min
This commit is contained in:
680
109080/min/candle-20250314.csv
Normal file
680
109080/min/candle-20250314.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,201800,194572230,8740,8740,8740,8740,316
|
||||
20250314,201700,194572230,8740,8740,8740,8740,0
|
||||
20250314,201600,194572230,8740,8740,8740,8740,0
|
||||
20250314,201500,194572230,8740,8740,8740,8740,0
|
||||
20250314,201400,194572230,8740,8740,8740,8740,0
|
||||
20250314,201300,194572230,8740,8740,8740,8740,0
|
||||
20250314,201200,194572230,8740,8740,8740,8740,0
|
||||
20250314,201100,194572230,8740,8740,8740,8740,0
|
||||
20250314,201000,194572230,8740,8740,8740,8740,0
|
||||
20250314,200900,194572230,8740,8740,8740,8740,0
|
||||
20250314,200800,194572230,8740,8740,8740,8740,0
|
||||
20250314,200700,194572230,8740,8740,8740,8740,0
|
||||
20250314,200600,194572230,8740,8740,8740,8740,0
|
||||
20250314,200500,194572230,8740,8740,8740,8740,0
|
||||
20250314,200400,194572230,8740,8740,8740,8740,0
|
||||
20250314,200300,194572230,8740,8740,8740,8740,0
|
||||
20250314,200200,194572230,8740,8740,8740,8740,0
|
||||
20250314,200100,194572230,8740,8740,8740,8740,0
|
||||
20250314,200000,194572230,8740,8740,8740,8740,0
|
||||
20250314,195900,194572230,8740,8740,8740,8740,0
|
||||
20250314,195800,194572230,8740,8740,8740,8740,0
|
||||
20250314,195700,194572230,8740,8740,8740,8740,0
|
||||
20250314,195600,194572230,8740,8740,8740,8740,0
|
||||
20250314,195500,194572230,8740,8740,8740,8740,0
|
||||
20250314,195400,194572230,8740,8740,8740,8740,0
|
||||
20250314,195300,194572230,8740,8740,8740,8740,0
|
||||
20250314,195200,194572230,8740,8740,8740,8740,0
|
||||
20250314,195100,194572230,8740,8740,8740,8740,0
|
||||
20250314,195000,194572230,8740,8740,8740,8740,0
|
||||
20250314,194900,194572230,8740,8740,8740,8740,0
|
||||
20250314,194800,194572230,8740,8740,8740,8740,316
|
||||
20250314,194700,194572230,8740,8740,8740,8740,0
|
||||
20250314,194600,194572230,8740,8740,8740,8740,0
|
||||
20250314,194500,194572230,8740,8740,8740,8740,0
|
||||
20250314,194400,194572230,8740,8740,8740,8740,0
|
||||
20250314,194300,194572230,8740,8740,8740,8740,0
|
||||
20250314,194200,194572230,8740,8740,8740,8740,0
|
||||
20250314,194100,194572230,8740,8740,8740,8740,0
|
||||
20250314,194000,194572230,8740,8740,8740,8740,0
|
||||
20250314,193900,194572230,8740,8740,8740,8740,0
|
||||
20250314,193800,194572230,8740,8740,8740,8740,0
|
||||
20250314,193700,194572230,8740,8740,8740,8740,0
|
||||
20250314,193600,194572230,8740,8740,8740,8740,0
|
||||
20250314,193500,194572230,8740,8740,8740,8740,0
|
||||
20250314,193400,194572230,8740,8740,8740,8740,0
|
||||
20250314,193300,194572230,8740,8740,8740,8740,0
|
||||
20250314,193200,194572230,8740,8740,8740,8740,0
|
||||
20250314,193100,194572230,8740,8740,8740,8740,0
|
||||
20250314,193000,194572230,8740,8740,8740,8740,0
|
||||
20250314,192900,194572230,8740,8740,8740,8740,0
|
||||
20250314,192800,194572230,8740,8740,8740,8740,0
|
||||
20250314,192700,194572230,8740,8740,8740,8740,0
|
||||
20250314,192600,194572230,8740,8740,8740,8740,0
|
||||
20250314,192500,194572230,8740,8740,8740,8740,0
|
||||
20250314,192400,194572230,8740,8740,8740,8740,0
|
||||
20250314,192300,194572230,8740,8740,8740,8740,0
|
||||
20250314,192200,194572230,8740,8740,8740,8740,0
|
||||
20250314,192100,194572230,8740,8740,8740,8740,0
|
||||
20250314,192000,194572230,8740,8740,8740,8740,0
|
||||
20250314,191900,194572230,8740,8740,8740,8740,0
|
||||
20250314,191800,194572230,8740,8740,8740,8740,316
|
||||
20250314,191700,194572230,8740,8740,8740,8740,0
|
||||
20250314,191600,194572230,8740,8740,8740,8740,0
|
||||
20250314,191500,194572230,8740,8740,8740,8740,0
|
||||
20250314,191400,194572230,8740,8740,8740,8740,0
|
||||
20250314,191300,194572230,8740,8740,8740,8740,0
|
||||
20250314,191200,194572230,8740,8740,8740,8740,0
|
||||
20250314,191100,194572230,8740,8740,8740,8740,0
|
||||
20250314,191000,194572230,8740,8740,8740,8740,0
|
||||
20250314,190900,194572230,8740,8740,8740,8740,0
|
||||
20250314,190800,194572230,8740,8740,8740,8740,0
|
||||
20250314,190700,194572230,8740,8740,8740,8740,0
|
||||
20250314,190600,194572230,8740,8740,8740,8740,0
|
||||
20250314,190500,194572230,8740,8740,8740,8740,0
|
||||
20250314,190400,194572230,8740,8740,8740,8740,0
|
||||
20250314,190300,194572230,8740,8740,8740,8740,0
|
||||
20250314,190200,194572230,8740,8740,8740,8740,0
|
||||
20250314,190100,194572230,8740,8740,8740,8740,0
|
||||
20250314,190000,194572230,8740,8740,8740,8740,0
|
||||
20250314,185900,194572230,8740,8740,8740,8740,0
|
||||
20250314,185800,194572230,8740,8740,8740,8740,0
|
||||
20250314,185700,194572230,8740,8740,8740,8740,0
|
||||
20250314,185600,194572230,8740,8740,8740,8740,0
|
||||
20250314,185500,194572230,8740,8740,8740,8740,0
|
||||
20250314,185400,194572230,8740,8740,8740,8740,0
|
||||
20250314,185300,194572230,8740,8740,8740,8740,0
|
||||
20250314,185200,194572230,8740,8740,8740,8740,0
|
||||
20250314,185100,194572230,8740,8740,8740,8740,0
|
||||
20250314,185000,194572230,8740,8740,8740,8740,0
|
||||
20250314,184900,194572230,8740,8740,8740,8740,0
|
||||
20250314,184800,194572230,8740,8740,8740,8740,316
|
||||
20250314,184700,194572230,8740,8740,8740,8740,0
|
||||
20250314,184600,194572230,8740,8740,8740,8740,0
|
||||
20250314,184500,194572230,8740,8740,8740,8740,0
|
||||
20250314,184400,194572230,8740,8740,8740,8740,0
|
||||
20250314,184300,194572230,8740,8740,8740,8740,0
|
||||
20250314,184200,194572230,8740,8740,8740,8740,0
|
||||
20250314,184100,194572230,8740,8740,8740,8740,0
|
||||
20250314,184000,194572230,8740,8740,8740,8740,0
|
||||
20250314,183900,194572230,8740,8740,8740,8740,0
|
||||
20250314,183800,194572230,8740,8740,8740,8740,0
|
||||
20250314,183700,194572230,8740,8740,8740,8740,0
|
||||
20250314,183600,194572230,8740,8740,8740,8740,0
|
||||
20250314,183500,194572230,8740,8740,8740,8740,0
|
||||
20250314,183400,194572230,8740,8740,8740,8740,0
|
||||
20250314,183300,194572230,8740,8740,8740,8740,0
|
||||
20250314,183200,194572230,8740,8740,8740,8740,0
|
||||
20250314,183100,194572230,8740,8740,8740,8740,0
|
||||
20250314,183000,194572230,8740,8740,8740,8740,0
|
||||
20250314,182900,194572230,8740,8740,8740,8740,0
|
||||
20250314,182800,194572230,8740,8740,8740,8740,0
|
||||
20250314,182700,194572230,8740,8740,8740,8740,0
|
||||
20250314,182600,194572230,8740,8740,8740,8740,0
|
||||
20250314,182500,194572230,8740,8740,8740,8740,0
|
||||
20250314,182400,194572230,8740,8740,8740,8740,0
|
||||
20250314,182300,194572230,8740,8740,8740,8740,0
|
||||
20250314,182200,194572230,8740,8740,8740,8740,0
|
||||
20250314,182100,194572230,8740,8740,8740,8740,0
|
||||
20250314,182000,194572230,8740,8740,8740,8740,0
|
||||
20250314,181900,194572230,8740,8740,8740,8740,0
|
||||
20250314,181800,194572230,8740,8740,8740,8740,316
|
||||
20250314,181700,194572230,8740,8740,8740,8740,0
|
||||
20250314,181600,194572230,8740,8740,8740,8740,0
|
||||
20250314,181500,194572230,8740,8740,8740,8740,0
|
||||
20250314,181400,194572230,8740,8740,8740,8740,0
|
||||
20250314,181300,194572230,8740,8740,8740,8740,0
|
||||
20250314,181200,194572230,8740,8740,8740,8740,0
|
||||
20250314,181100,194572230,8740,8740,8740,8740,0
|
||||
20250314,181000,194572230,8740,8740,8740,8740,0
|
||||
20250314,180900,194572230,8740,8740,8740,8740,0
|
||||
20250314,180800,194572230,8740,8740,8740,8740,0
|
||||
20250314,180700,194572230,8740,8740,8740,8740,0
|
||||
20250314,180600,194572230,8740,8740,8740,8740,0
|
||||
20250314,180500,194572230,8740,8740,8740,8740,0
|
||||
20250314,180400,194572230,8740,8740,8740,8740,0
|
||||
20250314,180300,194572230,8740,8740,8740,8740,0
|
||||
20250314,180200,194572230,8740,8740,8740,8740,0
|
||||
20250314,180100,194572230,8740,8740,8740,8740,0
|
||||
20250314,180000,194572230,8740,8740,8740,8740,0
|
||||
20250314,175900,194572230,8740,8740,8740,8740,0
|
||||
20250314,175800,194572230,8740,8740,8740,8740,0
|
||||
20250314,175700,194572230,8740,8740,8740,8740,0
|
||||
20250314,175600,194572230,8740,8740,8740,8740,0
|
||||
20250314,175500,194572230,8740,8740,8740,8740,0
|
||||
20250314,175400,194572230,8740,8740,8740,8740,0
|
||||
20250314,175300,194572230,8740,8740,8740,8740,0
|
||||
20250314,175200,194572230,8740,8740,8740,8740,0
|
||||
20250314,175100,194572230,8740,8740,8740,8740,0
|
||||
20250314,175000,194572230,8740,8740,8740,8740,0
|
||||
20250314,174900,194572230,8740,8740,8740,8740,0
|
||||
20250314,174800,194572230,8740,8740,8740,8740,316
|
||||
20250314,174700,194572230,8740,8740,8740,8740,0
|
||||
20250314,174600,194572230,8740,8740,8740,8740,0
|
||||
20250314,174500,194572230,8740,8740,8740,8740,0
|
||||
20250314,174400,194572230,8740,8740,8740,8740,0
|
||||
20250314,174300,194572230,8740,8740,8740,8740,0
|
||||
20250314,174200,194572230,8740,8740,8740,8740,0
|
||||
20250314,174100,194572230,8740,8740,8740,8740,0
|
||||
20250314,174000,194572230,8740,8740,8740,8740,0
|
||||
20250314,173900,194572230,8740,8740,8740,8740,0
|
||||
20250314,173800,194572230,8740,8740,8740,8740,0
|
||||
20250314,173700,194572230,8740,8740,8740,8740,0
|
||||
20250314,173600,194572230,8740,8740,8740,8740,0
|
||||
20250314,173500,194572230,8740,8740,8740,8740,0
|
||||
20250314,173400,194572230,8740,8740,8740,8740,0
|
||||
20250314,173300,194572230,8740,8740,8740,8740,0
|
||||
20250314,173200,194572230,8740,8740,8740,8740,0
|
||||
20250314,173100,194572230,8740,8740,8740,8740,0
|
||||
20250314,173000,194572230,8740,8740,8740,8740,0
|
||||
20250314,172900,194572230,8740,8740,8740,8740,0
|
||||
20250314,172800,194572230,8740,8740,8740,8740,0
|
||||
20250314,172700,194572230,8740,8740,8740,8740,0
|
||||
20250314,172600,194572230,8740,8740,8740,8740,0
|
||||
20250314,172500,194572230,8740,8740,8740,8740,0
|
||||
20250314,172400,194572230,8740,8740,8740,8740,0
|
||||
20250314,172300,194572230,8740,8740,8740,8740,0
|
||||
20250314,172200,194572230,8740,8740,8740,8740,0
|
||||
20250314,172100,194572230,8740,8740,8740,8740,0
|
||||
20250314,172000,194572230,8740,8740,8740,8740,0
|
||||
20250314,171900,194572230,8740,8740,8740,8740,0
|
||||
20250314,171800,194572230,8740,8740,8740,8740,316
|
||||
20250314,171700,194572230,8740,8740,8740,8740,0
|
||||
20250314,171600,194572230,8740,8740,8740,8740,0
|
||||
20250314,171500,194572230,8740,8740,8740,8740,0
|
||||
20250314,171400,194572230,8740,8740,8740,8740,0
|
||||
20250314,171300,194572230,8740,8740,8740,8740,0
|
||||
20250314,171200,194572230,8740,8740,8740,8740,0
|
||||
20250314,171100,194572230,8740,8740,8740,8740,0
|
||||
20250314,171000,194572230,8740,8740,8740,8740,0
|
||||
20250314,170900,194572230,8740,8740,8740,8740,0
|
||||
20250314,170800,194572230,8740,8740,8740,8740,0
|
||||
20250314,170700,194572230,8740,8740,8740,8740,0
|
||||
20250314,170600,194572230,8740,8740,8740,8740,0
|
||||
20250314,170500,194572230,8740,8740,8740,8740,0
|
||||
20250314,170400,194572230,8740,8740,8740,8740,0
|
||||
20250314,170300,194572230,8740,8740,8740,8740,0
|
||||
20250314,170200,194572230,8740,8740,8740,8740,0
|
||||
20250314,170100,194572230,8740,8740,8740,8740,0
|
||||
20250314,170000,194572230,8740,8740,8740,8740,0
|
||||
20250314,165900,194572230,8740,8740,8740,8740,0
|
||||
20250314,165800,194572230,8740,8740,8740,8740,0
|
||||
20250314,165700,194572230,8740,8740,8740,8740,0
|
||||
20250314,165600,194572230,8740,8740,8740,8740,0
|
||||
20250314,165500,194572230,8740,8740,8740,8740,0
|
||||
20250314,165400,194572230,8740,8740,8740,8740,0
|
||||
20250314,165300,194572230,8740,8740,8740,8740,0
|
||||
20250314,165200,194572230,8740,8740,8740,8740,0
|
||||
20250314,165100,194572230,8740,8740,8740,8740,0
|
||||
20250314,165000,194572230,8740,8740,8740,8740,0
|
||||
20250314,164900,194572230,8740,8740,8740,8740,0
|
||||
20250314,164800,194572230,8740,8740,8740,8740,316
|
||||
20250314,164700,194572230,8740,8740,8740,8740,0
|
||||
20250314,164600,194572230,8740,8740,8740,8740,0
|
||||
20250314,164500,194572230,8740,8740,8740,8740,0
|
||||
20250314,164400,194572230,8740,8740,8740,8740,0
|
||||
20250314,164300,194572230,8740,8740,8740,8740,0
|
||||
20250314,164200,194572230,8740,8740,8740,8740,0
|
||||
20250314,164100,194572230,8740,8740,8740,8740,0
|
||||
20250314,164000,194572230,8740,8740,8740,8740,0
|
||||
20250314,163900,194572230,8740,8740,8740,8740,0
|
||||
20250314,163800,194572230,8740,8740,8740,8740,0
|
||||
20250314,163700,194572230,8740,8740,8740,8740,0
|
||||
20250314,163600,194572230,8740,8740,8740,8740,0
|
||||
20250314,163500,194572230,8740,8740,8740,8740,0
|
||||
20250314,163400,194572230,8740,8740,8740,8740,0
|
||||
20250314,163300,194572230,8740,8740,8740,8740,0
|
||||
20250314,163200,194572230,8740,8740,8740,8740,0
|
||||
20250314,163100,194572230,8740,8740,8740,8740,0
|
||||
20250314,163000,194572230,8740,8740,8740,8740,0
|
||||
20250314,162900,194572230,8740,8740,8740,8740,0
|
||||
20250314,162800,194572230,8740,8740,8740,8740,0
|
||||
20250314,162700,194572230,8740,8740,8740,8740,0
|
||||
20250314,162600,194572230,8740,8740,8740,8740,0
|
||||
20250314,162500,194572230,8740,8740,8740,8740,0
|
||||
20250314,162400,194572230,8740,8740,8740,8740,0
|
||||
20250314,162300,194572230,8740,8740,8740,8740,0
|
||||
20250314,162200,194572230,8740,8740,8740,8740,0
|
||||
20250314,162100,194572230,8740,8740,8740,8740,0
|
||||
20250314,162000,194572230,8740,8740,8740,8740,0
|
||||
20250314,161900,194572230,8740,8740,8740,8740,0
|
||||
20250314,161800,194572230,8740,8740,8740,8740,316
|
||||
20250314,161700,194572230,8740,8740,8740,8740,0
|
||||
20250314,161600,194572230,8740,8740,8740,8740,0
|
||||
20250314,161500,194572230,8740,8740,8740,8740,0
|
||||
20250314,161400,194572230,8740,8740,8740,8740,0
|
||||
20250314,161300,194572230,8740,8740,8740,8740,0
|
||||
20250314,161200,194572230,8740,8740,8740,8740,0
|
||||
20250314,161100,194572230,8740,8740,8740,8740,0
|
||||
20250314,161000,194572230,8740,8740,8740,8740,0
|
||||
20250314,160900,194572230,8740,8740,8740,8740,0
|
||||
20250314,160800,194572230,8740,8740,8740,8740,0
|
||||
20250314,160700,194572230,8740,8740,8740,8740,0
|
||||
20250314,160600,194572230,8740,8740,8740,8740,0
|
||||
20250314,160500,194572230,8740,8740,8740,8740,0
|
||||
20250314,160400,194572230,8740,8740,8740,8740,0
|
||||
20250314,160300,194572230,8740,8740,8740,8740,0
|
||||
20250314,160200,194572230,8740,8740,8740,8740,0
|
||||
20250314,160100,194572230,8740,8740,8740,8740,0
|
||||
20250314,160000,194572230,8740,8740,8740,8740,0
|
||||
20250314,155900,194572230,8740,8740,8740,8740,0
|
||||
20250314,155800,194572230,8740,8740,8740,8740,0
|
||||
20250314,155700,194572230,8740,8740,8740,8740,0
|
||||
20250314,155600,194572230,8740,8740,8740,8740,0
|
||||
20250314,155500,194572230,8740,8740,8740,8740,0
|
||||
20250314,155400,194572230,8740,8740,8740,8740,0
|
||||
20250314,155300,194572230,8740,8740,8740,8740,0
|
||||
20250314,155200,194572230,8740,8740,8740,8740,0
|
||||
20250314,155100,194572230,8740,8740,8740,8740,0
|
||||
20250314,155000,194572230,8740,8740,8740,8740,0
|
||||
20250314,154900,194572230,8740,8740,8740,8740,0
|
||||
20250314,154800,194572230,8740,8740,8740,8740,316
|
||||
20250314,154700,194572230,8740,8740,8740,8740,0
|
||||
20250314,154600,194572230,8740,8740,8740,8740,0
|
||||
20250314,154500,194572230,8740,8740,8740,8740,0
|
||||
20250314,154400,194572230,8740,8740,8740,8740,0
|
||||
20250314,154300,194572230,8740,8740,8740,8740,0
|
||||
20250314,154200,194572230,8740,8740,8740,8740,0
|
||||
20250314,154100,194572230,8740,8740,8740,8740,0
|
||||
20250314,154000,194572230,8740,8740,8740,8740,0
|
||||
20250314,153900,194572230,8740,8740,8740,8740,0
|
||||
20250314,153800,194572230,8740,8740,8740,8740,0
|
||||
20250314,153700,194572230,8740,8740,8740,8740,0
|
||||
20250314,153600,194572230,8740,8740,8740,8740,0
|
||||
20250314,153500,194572230,8740,8740,8740,8740,0
|
||||
20250314,153400,194572230,8740,8740,8740,8740,0
|
||||
20250314,153300,194572230,8740,8740,8740,8740,0
|
||||
20250314,153200,194572230,8740,8740,8740,8740,0
|
||||
20250314,153100,194572230,8740,8740,8740,8740,0
|
||||
20250314,153000,194572230,8740,8740,8740,8740,316
|
||||
20250314,152900,191810390,8740,8740,8740,8740,0
|
||||
20250314,152800,191810390,8740,8740,8740,8740,0
|
||||
20250314,152700,191810390,8740,8740,8740,8740,0
|
||||
20250314,152600,191810390,8740,8740,8740,8740,0
|
||||
20250314,152500,191810390,8740,8740,8740,8740,0
|
||||
20250314,152400,191810390,8740,8740,8740,8740,0
|
||||
20250314,152300,191810390,8740,8740,8740,8740,0
|
||||
20250314,152200,191810390,8740,8740,8740,8740,0
|
||||
20250314,152100,191810390,8740,8740,8740,8740,0
|
||||
20250314,152000,191810390,8740,8740,8740,8740,0
|
||||
20250314,151900,191810390,8740,8740,8740,8740,10
|
||||
20250314,151800,191722990,8730,8730,8730,8730,0
|
||||
20250314,151700,191722990,8730,8730,8730,8730,80
|
||||
20250314,151600,191024590,8730,8730,8740,8730,30
|
||||
20250314,151500,190762680,8740,8730,8740,8730,94
|
||||
20250314,151400,189942050,8720,8720,8720,8720,2
|
||||
20250314,151300,189924610,8730,8720,8730,8720,20
|
||||
20250314,151200,189750190,8720,8720,8720,8710,3
|
||||
20250314,151100,189724040,8730,8730,8730,8730,4
|
||||
20250314,151000,189689120,8730,8730,8730,8730,1
|
||||
20250314,150900,189680390,8750,8750,8750,8750,0
|
||||
20250314,150800,189680390,8750,8750,8750,8730,4
|
||||
20250314,150700,189645410,8680,8720,8720,8670,3117
|
||||
20250314,150600,162565490,8760,8760,8760,8760,1
|
||||
20250314,150500,162556730,8720,8720,8720,8720,5
|
||||
20250314,150400,162513130,8780,8780,8780,8780,0
|
||||
20250314,150300,162513130,8780,8780,8780,8780,0
|
||||
20250314,150200,162513130,8780,8780,8780,8780,0
|
||||
20250314,150100,162513130,8780,8780,8780,8780,0
|
||||
20250314,150000,162513130,8780,8780,8780,8780,0
|
||||
20250314,145900,162513130,8780,8780,8780,8780,0
|
||||
20250314,145800,162513130,8780,8780,8780,8780,0
|
||||
20250314,145700,162513130,8780,8780,8780,8780,0
|
||||
20250314,145600,162513130,8780,8780,8780,8780,0
|
||||
20250314,145500,162513130,8780,8780,8780,8780,0
|
||||
20250314,145400,162513130,8780,8780,8780,8780,0
|
||||
20250314,145300,162513130,8780,8780,8780,8780,0
|
||||
20250314,145200,162513130,8780,8780,8780,8780,0
|
||||
20250314,145100,162513130,8780,8740,8780,8730,28
|
||||
20250314,145000,162268390,8780,8780,8780,8780,0
|
||||
20250314,144900,162268390,8780,8780,8780,8780,0
|
||||
20250314,144800,162268390,8780,8780,8780,8780,1
|
||||
20250314,144700,162259610,8790,8790,8790,8790,0
|
||||
20250314,144600,162259610,8790,8790,8790,8790,0
|
||||
20250314,144500,162259610,8790,8790,8790,8790,0
|
||||
20250314,144400,162259610,8790,8790,8790,8790,0
|
||||
20250314,144300,162259610,8790,8740,8790,8740,46
|
||||
20250314,144200,161857520,8740,8740,8740,8740,0
|
||||
20250314,144100,161857520,8740,8740,8740,8740,24
|
||||
20250314,144000,161647760,8740,8740,8740,8740,0
|
||||
20250314,143900,161647760,8740,8740,8740,8740,92
|
||||
20250314,143800,160843680,8740,8740,8740,8740,0
|
||||
20250314,143700,160843680,8740,8740,8740,8740,11
|
||||
20250314,143600,160747540,8740,8740,8740,8740,1
|
||||
20250314,143500,160738800,8740,8740,8740,8740,2
|
||||
20250314,143400,160721320,8740,8740,8740,8740,0
|
||||
20250314,143300,160721320,8740,8740,8740,8740,0
|
||||
20250314,143200,160721320,8740,8740,8740,8740,0
|
||||
20250314,143100,160721320,8740,8740,8740,8740,115
|
||||
20250314,143000,159716220,8740,8740,8740,8740,100
|
||||
20250314,142900,158842220,8790,8780,8790,8780,4
|
||||
20250314,142800,158807090,8730,8730,8730,8730,8
|
||||
20250314,142700,158737250,8790,8790,8790,8790,0
|
||||
20250314,142600,158737250,8790,8790,8790,8790,0
|
||||
20250314,142500,158737250,8790,8790,8790,8790,0
|
||||
20250314,142400,158737250,8790,8790,8790,8790,0
|
||||
20250314,142300,158737250,8790,8780,8790,8780,8
|
||||
20250314,142200,158667000,8780,8780,8780,8780,300
|
||||
20250314,142100,156033000,8780,8780,8780,8780,0
|
||||
20250314,142000,156033000,8780,8780,8780,8780,0
|
||||
20250314,141900,156033000,8780,8780,8780,8780,0
|
||||
20250314,141800,156033000,8780,8730,8780,8730,67
|
||||
20250314,141700,155448040,8730,8730,8730,8730,1
|
||||
20250314,141600,155439310,8710,8710,8710,8710,325
|
||||
20250314,141500,152608560,8730,8730,8730,8730,0
|
||||
20250314,141400,152608560,8730,8730,8730,8730,0
|
||||
20250314,141300,152608560,8730,8700,8730,8700,392
|
||||
20250314,141200,149197500,8730,8730,8730,8730,0
|
||||
20250314,141100,149197500,8730,8730,8730,8730,0
|
||||
20250314,141000,149197500,8730,8730,8730,8730,0
|
||||
20250314,140900,149197500,8730,8730,8730,8730,0
|
||||
20250314,140800,149197500,8730,8730,8730,8730,0
|
||||
20250314,140700,149197500,8730,8730,8730,8730,0
|
||||
20250314,140600,149197500,8730,8730,8730,8730,0
|
||||
20250314,140500,149197500,8730,8720,8730,8720,26
|
||||
20250314,140400,148970770,8690,8740,8740,8680,963
|
||||
20250314,140300,140595130,8790,8790,8790,8790,0
|
||||
20250314,140200,140595130,8790,8790,8790,8790,0
|
||||
20250314,140100,140595130,8790,8790,8790,8790,0
|
||||
20250314,140000,140595130,8790,8790,8790,8790,0
|
||||
20250314,135900,140595130,8790,8790,8790,8790,0
|
||||
20250314,135800,140595130,8790,8790,8790,8790,0
|
||||
20250314,135700,140595130,8790,8790,8790,8790,0
|
||||
20250314,135600,140595130,8790,8790,8790,8790,0
|
||||
20250314,135500,140595130,8790,8790,8790,8790,0
|
||||
20250314,135400,140595130,8790,8790,8790,8790,0
|
||||
20250314,135300,140595130,8790,8790,8790,8790,0
|
||||
20250314,135200,140595130,8790,8790,8790,8790,0
|
||||
20250314,135100,140595130,8790,8790,8790,8790,0
|
||||
20250314,135000,140595130,8790,8790,8790,8790,0
|
||||
20250314,134900,140595130,8790,8790,8790,8790,0
|
||||
20250314,134800,140595130,8790,8790,8790,8790,0
|
||||
20250314,134700,140595130,8790,8790,8790,8790,0
|
||||
20250314,134600,140595130,8790,8790,8790,8790,0
|
||||
20250314,134500,140595130,8790,8790,8790,8790,0
|
||||
20250314,134400,140595130,8790,8790,8790,8790,0
|
||||
20250314,134300,140595130,8790,8790,8790,8790,0
|
||||
20250314,134200,140595130,8790,8790,8790,8790,10
|
||||
20250314,134100,140507230,8800,8800,8800,8800,0
|
||||
20250314,134000,140507230,8800,8800,8800,8800,0
|
||||
20250314,133900,140507230,8800,8800,8800,8800,0
|
||||
20250314,133800,140507230,8800,8800,8800,8800,0
|
||||
20250314,133700,140507230,8800,8800,8800,8800,0
|
||||
20250314,133600,140507230,8800,8800,8800,8800,0
|
||||
20250314,133500,140507230,8800,8800,8800,8800,0
|
||||
20250314,133400,140507230,8800,8800,8800,8800,0
|
||||
20250314,133300,140507230,8800,8750,8800,8750,300
|
||||
20250314,133200,137868280,8720,8740,8740,8720,11
|
||||
20250314,133100,137772330,8720,8720,8720,8720,0
|
||||
20250314,133000,137772330,8720,8720,8720,8720,30
|
||||
20250314,132900,137510730,8720,8720,8720,8720,0
|
||||
20250314,132800,137510730,8720,8720,8720,8720,778
|
||||
20250314,132700,130726570,8720,8720,8720,8720,0
|
||||
20250314,132600,130726570,8720,8720,8720,8720,0
|
||||
20250314,132500,130726570,8720,8720,8720,8720,0
|
||||
20250314,132400,130726570,8720,8720,8720,8720,21
|
||||
20250314,132300,130543450,8720,8720,8720,8720,1
|
||||
20250314,132200,130534730,8710,8710,8710,8710,0
|
||||
20250314,132100,130534730,8710,8710,8710,8710,51
|
||||
20250314,132000,130090520,8710,8710,8710,8710,30
|
||||
20250314,131900,129829220,8710,8710,8710,8710,0
|
||||
20250314,131800,129829220,8710,8710,8710,8710,54
|
||||
20250314,131700,129358880,8710,8710,8710,8710,0
|
||||
20250314,131600,129358880,8710,8710,8710,8710,0
|
||||
20250314,131500,129358880,8710,8710,8710,8710,1
|
||||
20250314,131400,129350170,8700,8700,8700,8700,10
|
||||
20250314,131300,129263170,8710,8710,8710,8710,0
|
||||
20250314,131200,129263170,8710,8710,8710,8710,20
|
||||
20250314,131100,129088970,8710,8710,8710,8710,0
|
||||
20250314,131000,129088970,8710,8710,8710,8710,48
|
||||
20250314,130900,128670890,8720,8720,8720,8720,0
|
||||
20250314,130800,128670890,8720,8720,8720,8720,0
|
||||
20250314,130700,128670890,8720,8720,8720,8720,0
|
||||
20250314,130600,128670890,8720,8720,8720,8720,0
|
||||
20250314,130500,128670890,8720,8720,8720,8720,0
|
||||
20250314,130400,128670890,8720,8720,8720,8720,0
|
||||
20250314,130300,128670890,8720,8720,8720,8720,38
|
||||
20250314,130200,128339530,8750,8750,8750,8750,0
|
||||
20250314,130100,128339530,8750,8750,8750,8750,1
|
||||
20250314,130000,128330780,8750,8750,8750,8700,12
|
||||
20250314,125900,128226280,8700,8750,8750,8700,607
|
||||
20250314,125800,122942870,8750,8750,8750,8750,0
|
||||
20250314,125700,122942870,8750,8750,8750,8750,0
|
||||
20250314,125600,122942870,8750,8790,8790,8750,72
|
||||
20250314,125500,122312670,8800,8800,8800,8800,0
|
||||
20250314,125400,122312670,8800,8800,8800,8800,0
|
||||
20250314,125300,122312670,8800,8800,8800,8800,0
|
||||
20250314,125200,122312670,8800,8800,8800,8800,0
|
||||
20250314,125100,122312670,8800,8800,8800,8800,0
|
||||
20250314,125000,122312670,8800,8800,8800,8800,0
|
||||
20250314,124900,122312670,8800,8800,8800,8800,0
|
||||
20250314,124800,122312670,8800,8800,8800,8800,0
|
||||
20250314,124700,122312670,8800,8800,8800,8800,0
|
||||
20250314,124600,122312670,8800,8800,8800,8800,0
|
||||
20250314,124500,122312670,8800,8800,8800,8800,0
|
||||
20250314,124400,122312670,8800,8800,8800,8800,1
|
||||
20250314,124300,122303870,8800,8800,8800,8800,0
|
||||
20250314,124200,122303870,8800,8800,8800,8800,0
|
||||
20250314,124100,122303870,8800,8800,8800,8800,0
|
||||
20250314,124000,122303870,8800,8800,8800,8800,0
|
||||
20250314,123900,122303870,8800,8800,8800,8800,0
|
||||
20250314,123800,122303870,8800,8800,8800,8800,1
|
||||
20250314,123700,122295070,8750,8750,8750,8750,0
|
||||
20250314,123600,122295070,8750,8770,8770,8750,25
|
||||
20250314,123500,122076280,8800,8800,8800,8800,0
|
||||
20250314,123400,122076280,8800,8800,8800,8800,1
|
||||
20250314,123300,122067480,8770,8770,8770,8770,1
|
||||
20250314,123200,122058710,8800,8800,8800,8800,0
|
||||
20250314,123100,122058710,8800,8800,8800,8800,0
|
||||
20250314,123000,122058710,8800,8800,8800,8800,0
|
||||
20250314,122900,122058710,8800,8800,8800,8800,1
|
||||
20250314,122800,122049910,8780,8780,8780,8780,2
|
||||
20250314,122700,122032350,8800,8800,8800,8800,0
|
||||
20250314,122600,122032350,8800,8800,8800,8800,0
|
||||
20250314,122500,122032350,8800,8800,8800,8800,0
|
||||
20250314,122400,122032350,8800,8800,8800,8800,0
|
||||
20250314,122300,122032350,8800,8800,8800,8800,171
|
||||
20250314,122200,120527550,8800,8800,8800,8800,0
|
||||
20250314,122100,120527550,8800,8800,8800,8800,0
|
||||
20250314,122000,120527550,8800,8800,8800,8800,0
|
||||
20250314,121900,120527550,8800,8800,8800,8800,0
|
||||
20250314,121800,120527550,8800,8800,8800,8800,0
|
||||
20250314,121700,120527550,8800,8800,8800,8800,0
|
||||
20250314,121600,120527550,8800,8800,8800,8800,0
|
||||
20250314,121500,120527550,8800,8800,8800,8800,0
|
||||
20250314,121400,120527550,8800,8800,8800,8800,12
|
||||
20250314,121300,120421950,8810,8810,8810,8810,0
|
||||
20250314,121200,120421950,8810,8810,8810,8810,0
|
||||
20250314,121100,120421950,8810,8810,8810,8810,0
|
||||
20250314,121000,120421950,8810,8810,8810,8810,0
|
||||
20250314,120900,120421950,8810,8810,8810,8810,1
|
||||
20250314,120800,120413140,8800,8800,8800,8800,0
|
||||
20250314,120700,120413140,8800,8800,8800,8800,0
|
||||
20250314,120600,120413140,8800,8800,8800,8800,0
|
||||
20250314,120500,120413140,8800,8800,8800,8800,0
|
||||
20250314,120400,120413140,8800,8800,8800,8800,0
|
||||
20250314,120300,120413140,8800,8790,8800,8790,880
|
||||
20250314,120200,112669280,8800,8800,8800,8800,0
|
||||
20250314,120100,112669280,8800,8800,8800,8800,208
|
||||
20250314,120000,110838880,8800,8800,8800,8800,1
|
||||
20250314,115900,110830080,8770,8740,8770,8740,3032
|
||||
20250314,115800,84328970,8740,8730,8740,8730,693
|
||||
20250314,115700,78277070,8730,8720,8730,8720,10
|
||||
20250314,115600,78189860,8720,8720,8720,8720,0
|
||||
20250314,115500,78189860,8720,8720,8720,8720,0
|
||||
20250314,115400,78189860,8720,8720,8720,8720,0
|
||||
20250314,115300,78189860,8720,8720,8720,8720,0
|
||||
20250314,115200,78189860,8720,8720,8720,8720,1
|
||||
20250314,115100,78181140,8700,8710,8710,8700,362
|
||||
20250314,115000,75029890,8730,8730,8730,8730,1
|
||||
20250314,114900,75021160,8710,8710,8710,8710,0
|
||||
20250314,114800,75021160,8710,8710,8710,8710,0
|
||||
20250314,114700,75021160,8710,8710,8710,8710,0
|
||||
20250314,114600,75021160,8710,8710,8710,8710,0
|
||||
20250314,114500,75021160,8710,8710,8710,8710,50
|
||||
20250314,114400,74585660,8730,8730,8730,8730,0
|
||||
20250314,114300,74585660,8730,8730,8730,8730,1
|
||||
20250314,114200,74576930,8710,8710,8710,8710,0
|
||||
20250314,114100,74576930,8710,8720,8720,8710,400
|
||||
20250314,114000,71092410,8730,8730,8730,8730,0
|
||||
20250314,113900,71092410,8730,8730,8730,8730,0
|
||||
20250314,113800,71092410,8730,8730,8730,8730,0
|
||||
20250314,113700,71092410,8730,8730,8730,8730,0
|
||||
20250314,113600,71092410,8730,8730,8730,8730,0
|
||||
20250314,113500,71092410,8730,8730,8730,8730,0
|
||||
20250314,113400,71092410,8730,8730,8730,8730,0
|
||||
20250314,113300,71092410,8730,8730,8730,8730,0
|
||||
20250314,113200,71092410,8730,8730,8730,8730,0
|
||||
20250314,113100,71092410,8730,8730,8730,8730,0
|
||||
20250314,113000,71092410,8730,8730,8730,8730,100
|
||||
20250314,112900,70219410,8730,8730,8730,8730,0
|
||||
20250314,112800,70219410,8730,8730,8730,8730,0
|
||||
20250314,112700,70219410,8730,8730,8730,8730,0
|
||||
20250314,112600,70219410,8730,8730,8730,8730,0
|
||||
20250314,112500,70219410,8730,8730,8730,8730,0
|
||||
20250314,112400,70219410,8730,8730,8730,8730,0
|
||||
20250314,112300,70219410,8730,8720,8730,8720,19
|
||||
20250314,112200,70053720,8720,8720,8720,8720,1
|
||||
20250314,112100,70045000,8700,8700,8700,8700,0
|
||||
20250314,112000,70045000,8700,8710,8710,8700,260
|
||||
20250314,111900,67782880,8720,8720,8720,8720,0
|
||||
20250314,111800,67782880,8720,8720,8720,8720,0
|
||||
20250314,111700,67782880,8720,8720,8720,8720,0
|
||||
20250314,111600,67782880,8720,8720,8720,8720,0
|
||||
20250314,111500,67782880,8720,8720,8720,8720,0
|
||||
20250314,111400,67782880,8720,8720,8720,8720,1
|
||||
20250314,111300,67774160,8720,8720,8720,8720,10
|
||||
20250314,111200,67686960,8720,8720,8720,8720,0
|
||||
20250314,111100,67686960,8720,8720,8720,8720,0
|
||||
20250314,111000,67686960,8720,8720,8720,8720,0
|
||||
20250314,110900,67686960,8720,8720,8720,8720,0
|
||||
20250314,110800,67686960,8720,8720,8720,8720,0
|
||||
20250314,110700,67686960,8720,8720,8720,8720,1
|
||||
20250314,110600,67678240,8700,8700,8700,8700,26
|
||||
20250314,110500,67452040,8700,8700,8700,8700,4
|
||||
20250314,110400,67417240,8700,8700,8700,8700,0
|
||||
20250314,110300,67417240,8700,8700,8700,8700,0
|
||||
20250314,110200,67417240,8700,8700,8700,8700,0
|
||||
20250314,110100,67417240,8700,8700,8700,8700,0
|
||||
20250314,110000,67417240,8700,8700,8700,8700,0
|
||||
20250314,105900,67417240,8700,8700,8700,8700,0
|
||||
20250314,105800,67417240,8700,8700,8700,8700,0
|
||||
20250314,105700,67417240,8700,8700,8700,8700,0
|
||||
20250314,105600,67417240,8700,8700,8700,8700,0
|
||||
20250314,105500,67417240,8700,8700,8700,8700,2
|
||||
20250314,105400,67399840,8700,8700,8700,8700,1
|
||||
20250314,105300,67391140,8680,8690,8690,8680,132
|
||||
20250314,105200,66245170,8700,8700,8700,8700,22
|
||||
20250314,105100,66053770,8690,8690,8690,8690,12
|
||||
20250314,105000,65949490,8700,8700,8700,8700,1
|
||||
20250314,104900,65940790,8700,8700,8700,8700,11
|
||||
20250314,104800,65845090,8700,8700,8700,8700,0
|
||||
20250314,104700,65845090,8700,8700,8700,8700,0
|
||||
20250314,104600,65845090,8700,8700,8700,8700,0
|
||||
20250314,104500,65845090,8700,8680,8700,8670,601
|
||||
20250314,104400,60634370,8700,8700,8700,8700,0
|
||||
20250314,104300,60634370,8700,8700,8700,8700,0
|
||||
20250314,104200,60634370,8700,8700,8700,8700,0
|
||||
20250314,104100,60634370,8700,8700,8700,8700,0
|
||||
20250314,104000,60634370,8700,8700,8700,8700,0
|
||||
20250314,103900,60634370,8700,8700,8700,8700,0
|
||||
20250314,103800,60634370,8700,8700,8700,8700,0
|
||||
20250314,103700,60634370,8700,8700,8700,8700,0
|
||||
20250314,103600,60634370,8700,8700,8700,8700,0
|
||||
20250314,103500,60634370,8700,8700,8700,8700,0
|
||||
20250314,103400,60634370,8700,8700,8700,8700,0
|
||||
20250314,103300,60634370,8700,8700,8700,8700,3
|
||||
20250314,103200,60608270,8700,8700,8700,8700,1
|
||||
20250314,103100,60599570,8670,8670,8670,8670,32
|
||||
20250314,103000,60322130,8670,8670,8670,8670,524
|
||||
20250314,102900,55779050,8680,8690,8690,8680,259
|
||||
20250314,102800,53530480,8700,8700,8700,8700,0
|
||||
20250314,102700,53530480,8700,8700,8700,8700,1
|
||||
20250314,102600,53521780,8690,8690,8690,8690,180
|
||||
20250314,102500,51957580,8690,8690,8690,8690,119
|
||||
20250314,102400,50923470,8700,8700,8700,8700,1
|
||||
20250314,102300,50914770,8740,8740,8740,8740,0
|
||||
20250314,102200,50914770,8740,8740,8740,8740,0
|
||||
20250314,102100,50914770,8740,8700,8740,8700,782
|
||||
20250314,102000,44111330,8740,8740,8740,8740,0
|
||||
20250314,101900,44111330,8740,8740,8740,8740,0
|
||||
20250314,101800,44111330,8740,8740,8740,8740,0
|
||||
20250314,101700,44111330,8740,8740,8740,8740,0
|
||||
20250314,101600,44111330,8740,8740,8740,8740,0
|
||||
20250314,101500,44111330,8740,8740,8740,8740,0
|
||||
20250314,101400,44111330,8740,8740,8740,8740,2
|
||||
20250314,101300,44093850,8700,8710,8710,8700,594
|
||||
20250314,101200,38925530,8740,8740,8740,8740,1
|
||||
20250314,101100,38916790,8710,8710,8710,8710,0
|
||||
20250314,101000,38916790,8710,8710,8710,8710,0
|
||||
20250314,100900,38916790,8710,8710,8710,8710,1
|
||||
20250314,100800,38908080,8740,8740,8740,8740,1
|
||||
20250314,100700,38899340,8700,8720,8720,8700,600
|
||||
20250314,100600,33673500,8750,8750,8750,8750,0
|
||||
20250314,100500,33673500,8750,8750,8750,8750,0
|
||||
20250314,100400,33673500,8750,8750,8750,8750,0
|
||||
20250314,100300,33673500,8750,8750,8750,8750,0
|
||||
20250314,100200,33673500,8750,8750,8750,8750,1
|
||||
20250314,100100,33664750,8720,8720,8720,8720,0
|
||||
20250314,100000,33664750,8720,8720,8720,8720,40
|
||||
20250314,095900,33315950,8720,8730,8730,8720,489
|
||||
20250314,095800,29051190,8740,8740,8740,8740,8
|
||||
20250314,095700,28981270,8770,8770,8770,8770,3
|
||||
20250314,095600,28954960,8740,8740,8740,8740,54
|
||||
20250314,095500,28483000,8780,8780,8780,8780,0
|
||||
20250314,095400,28483000,8780,8780,8780,8780,0
|
||||
20250314,095300,28483000,8780,8780,8780,8780,0
|
||||
20250314,095200,28483000,8780,8780,8780,8780,0
|
||||
20250314,095100,28483000,8780,8780,8780,8780,0
|
||||
20250314,095000,28483000,8780,8780,8780,8780,0
|
||||
20250314,094900,28483000,8780,8780,8780,8780,0
|
||||
20250314,094800,28483000,8780,8780,8780,8780,0
|
||||
20250314,094700,28483000,8780,8780,8780,8780,0
|
||||
20250314,094600,28483000,8780,8780,8780,8780,0
|
||||
20250314,094500,28483000,8780,8780,8780,8780,1
|
||||
20250314,094400,28474220,8780,8780,8780,8780,4
|
||||
20250314,094300,28439100,8740,8740,8740,8740,0
|
||||
20250314,094200,28439100,8740,8740,8740,8740,1
|
||||
20250314,094100,28430360,8780,8780,8780,8780,0
|
||||
20250314,094000,28430360,8780,8780,8780,8780,0
|
||||
20250314,093900,28430360,8780,8780,8780,8780,0
|
||||
20250314,093800,28430360,8780,8780,8780,8780,0
|
||||
20250314,093700,28430360,8780,8780,8780,8780,0
|
||||
20250314,093600,28430360,8780,8780,8780,8780,50
|
||||
20250314,093500,27991360,8780,8780,8780,8780,1
|
||||
20250314,093400,27982580,8780,8780,8780,8780,0
|
||||
20250314,093300,27982580,8780,8780,8780,8780,1
|
||||
20250314,093200,27973800,8780,8780,8780,8780,0
|
||||
20250314,093100,27973800,8780,8780,8780,8780,0
|
||||
20250314,093000,27973800,8780,8780,8780,8780,0
|
||||
20250314,092900,27973800,8780,8770,8780,8770,13
|
||||
20250314,092800,27859780,8780,8700,8780,8700,53
|
||||
20250314,092700,27397060,8700,8700,8700,8700,0
|
||||
20250314,092600,27397060,8700,8730,8730,8700,43
|
||||
20250314,092500,27022760,8790,8790,8790,8790,0
|
||||
20250314,092400,27022760,8790,8790,8790,8790,0
|
||||
20250314,092300,27022760,8790,8780,8790,8780,8
|
||||
20250314,092200,26952480,8790,8790,8790,8790,1
|
||||
20250314,092100,26943690,8750,8750,8750,8740,121
|
||||
20250314,092000,25884960,8690,8690,8690,8690,0
|
||||
20250314,091900,25884960,8690,8710,8710,8690,600
|
||||
20250314,091800,20669540,8830,8800,8830,8800,28
|
||||
20250314,091700,20422720,8850,8840,8850,8840,15
|
||||
20250314,091600,20290110,8850,8850,8850,8850,0
|
||||
20250314,091500,20290110,8850,8850,8850,8850,0
|
||||
20250314,091400,20290110,8850,8850,8850,8850,0
|
||||
20250314,091300,20290110,8850,8850,8850,8850,0
|
||||
20250314,091200,20290110,8850,8850,8850,8850,50
|
||||
20250314,091100,19847610,8850,8850,8850,8850,0
|
||||
20250314,091000,19847610,8850,8850,8850,8850,2
|
||||
20250314,090900,19829910,8850,8850,8850,8850,1
|
||||
20250314,090800,19821060,8850,8850,8850,8850,0
|
||||
20250314,090700,19821060,8850,8850,8850,8850,0
|
||||
20250314,090600,19821060,8850,8780,8850,8690,501
|
||||
20250314,090500,15460820,8700,8750,8750,8700,808
|
||||
20250314,090400,8417730,8750,8750,8750,8750,0
|
||||
20250314,090300,8417730,8750,8750,8750,8750,0
|
||||
20250314,090200,8417730,8750,8750,8750,8750,0
|
||||
20250314,090100,8417730,8750,8800,8800,8730,652
|
||||
20250314,090000,2708260,8850,8860,8860,8850,306
|
||||
|
Reference in New Issue
Block a user