Update 2025-03-14 3452 candle_min
This commit is contained in:
680
109960/min/candle-20250314.csv
Normal file
680
109960/min/candle-20250314.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,201800,950009563,479,479,479,479,23478
|
||||
20250314,201700,950009563,479,479,479,479,0
|
||||
20250314,201600,950009563,479,479,479,479,0
|
||||
20250314,201500,950009563,479,479,479,479,0
|
||||
20250314,201400,950009563,479,479,479,479,0
|
||||
20250314,201300,950009563,479,479,479,479,0
|
||||
20250314,201200,950009563,479,479,479,479,0
|
||||
20250314,201100,950009563,479,479,479,479,0
|
||||
20250314,201000,950009563,479,479,479,479,0
|
||||
20250314,200900,950009563,479,479,479,479,0
|
||||
20250314,200800,950009563,479,479,479,479,0
|
||||
20250314,200700,950009563,479,479,479,479,0
|
||||
20250314,200600,950009563,479,479,479,479,0
|
||||
20250314,200500,950009563,479,479,479,479,0
|
||||
20250314,200400,950009563,479,479,479,479,0
|
||||
20250314,200300,950009563,479,479,479,479,0
|
||||
20250314,200200,950009563,479,479,479,479,0
|
||||
20250314,200100,950009563,479,479,479,479,0
|
||||
20250314,200000,950009563,479,479,479,479,0
|
||||
20250314,195900,950009563,479,479,479,479,0
|
||||
20250314,195800,950009563,479,479,479,479,0
|
||||
20250314,195700,950009563,479,479,479,479,0
|
||||
20250314,195600,950009563,479,479,479,479,0
|
||||
20250314,195500,950009563,479,479,479,479,0
|
||||
20250314,195400,950009563,479,479,479,479,0
|
||||
20250314,195300,950009563,479,479,479,479,0
|
||||
20250314,195200,950009563,479,479,479,479,0
|
||||
20250314,195100,950009563,479,479,479,479,0
|
||||
20250314,195000,950009563,479,479,479,479,0
|
||||
20250314,194900,950009563,479,479,479,479,0
|
||||
20250314,194800,950009563,479,479,479,479,23478
|
||||
20250314,194700,950009563,479,479,479,479,0
|
||||
20250314,194600,950009563,479,479,479,479,0
|
||||
20250314,194500,950009563,479,479,479,479,0
|
||||
20250314,194400,950009563,479,479,479,479,0
|
||||
20250314,194300,950009563,479,479,479,479,0
|
||||
20250314,194200,950009563,479,479,479,479,0
|
||||
20250314,194100,950009563,479,479,479,479,0
|
||||
20250314,194000,950009563,479,479,479,479,0
|
||||
20250314,193900,950009563,479,479,479,479,0
|
||||
20250314,193800,950009563,479,479,479,479,0
|
||||
20250314,193700,950009563,479,479,479,479,0
|
||||
20250314,193600,950009563,479,479,479,479,0
|
||||
20250314,193500,950009563,479,479,479,479,0
|
||||
20250314,193400,950009563,479,479,479,479,0
|
||||
20250314,193300,950009563,479,479,479,479,0
|
||||
20250314,193200,950009563,479,479,479,479,0
|
||||
20250314,193100,950009563,479,479,479,479,0
|
||||
20250314,193000,950009563,479,479,479,479,0
|
||||
20250314,192900,950009563,479,479,479,479,0
|
||||
20250314,192800,950009563,479,479,479,479,0
|
||||
20250314,192700,950009563,479,479,479,479,0
|
||||
20250314,192600,950009563,479,479,479,479,0
|
||||
20250314,192500,950009563,479,479,479,479,0
|
||||
20250314,192400,950009563,479,479,479,479,0
|
||||
20250314,192300,950009563,479,479,479,479,0
|
||||
20250314,192200,950009563,479,479,479,479,0
|
||||
20250314,192100,950009563,479,479,479,479,0
|
||||
20250314,192000,950009563,479,479,479,479,0
|
||||
20250314,191900,950009563,479,479,479,479,0
|
||||
20250314,191800,950009563,479,479,479,479,23478
|
||||
20250314,191700,950009563,479,479,479,479,0
|
||||
20250314,191600,950009563,479,479,479,479,0
|
||||
20250314,191500,950009563,479,479,479,479,0
|
||||
20250314,191400,950009563,479,479,479,479,0
|
||||
20250314,191300,950009563,479,479,479,479,0
|
||||
20250314,191200,950009563,479,479,479,479,0
|
||||
20250314,191100,950009563,479,479,479,479,0
|
||||
20250314,191000,950009563,479,479,479,479,0
|
||||
20250314,190900,950009563,479,479,479,479,0
|
||||
20250314,190800,950009563,479,479,479,479,0
|
||||
20250314,190700,950009563,479,479,479,479,0
|
||||
20250314,190600,950009563,479,479,479,479,0
|
||||
20250314,190500,950009563,479,479,479,479,0
|
||||
20250314,190400,950009563,479,479,479,479,0
|
||||
20250314,190300,950009563,479,479,479,479,0
|
||||
20250314,190200,950009563,479,479,479,479,0
|
||||
20250314,190100,950009563,479,479,479,479,0
|
||||
20250314,190000,950009563,479,479,479,479,0
|
||||
20250314,185900,950009563,479,479,479,479,0
|
||||
20250314,185800,950009563,479,479,479,479,0
|
||||
20250314,185700,950009563,479,479,479,479,0
|
||||
20250314,185600,950009563,479,479,479,479,0
|
||||
20250314,185500,950009563,479,479,479,479,0
|
||||
20250314,185400,950009563,479,479,479,479,0
|
||||
20250314,185300,950009563,479,479,479,479,0
|
||||
20250314,185200,950009563,479,479,479,479,0
|
||||
20250314,185100,950009563,479,479,479,479,0
|
||||
20250314,185000,950009563,479,479,479,479,0
|
||||
20250314,184900,950009563,479,479,479,479,0
|
||||
20250314,184800,950009563,479,479,479,479,23478
|
||||
20250314,184700,950009563,479,479,479,479,0
|
||||
20250314,184600,950009563,479,479,479,479,0
|
||||
20250314,184500,950009563,479,479,479,479,0
|
||||
20250314,184400,950009563,479,479,479,479,0
|
||||
20250314,184300,950009563,479,479,479,479,0
|
||||
20250314,184200,950009563,479,479,479,479,0
|
||||
20250314,184100,950009563,479,479,479,479,0
|
||||
20250314,184000,950009563,479,479,479,479,0
|
||||
20250314,183900,950009563,479,479,479,479,0
|
||||
20250314,183800,950009563,479,479,479,479,0
|
||||
20250314,183700,950009563,479,479,479,479,0
|
||||
20250314,183600,950009563,479,479,479,479,0
|
||||
20250314,183500,950009563,479,479,479,479,0
|
||||
20250314,183400,950009563,479,479,479,479,0
|
||||
20250314,183300,950009563,479,479,479,479,0
|
||||
20250314,183200,950009563,479,479,479,479,0
|
||||
20250314,183100,950009563,479,479,479,479,0
|
||||
20250314,183000,950009563,479,479,479,479,0
|
||||
20250314,182900,950009563,479,479,479,479,0
|
||||
20250314,182800,950009563,479,479,479,479,0
|
||||
20250314,182700,950009563,479,479,479,479,0
|
||||
20250314,182600,950009563,479,479,479,479,0
|
||||
20250314,182500,950009563,479,479,479,479,0
|
||||
20250314,182400,950009563,479,479,479,479,0
|
||||
20250314,182300,950009563,479,479,479,479,0
|
||||
20250314,182200,950009563,479,479,479,479,0
|
||||
20250314,182100,950009563,479,479,479,479,0
|
||||
20250314,182000,950009563,479,479,479,479,0
|
||||
20250314,181900,950009563,479,479,479,479,0
|
||||
20250314,181800,950009563,479,479,479,479,23478
|
||||
20250314,181700,950009563,479,479,479,479,0
|
||||
20250314,181600,950009563,479,479,479,479,0
|
||||
20250314,181500,950009563,479,479,479,479,0
|
||||
20250314,181400,950009563,479,479,479,479,0
|
||||
20250314,181300,950009563,479,479,479,479,0
|
||||
20250314,181200,950009563,479,479,479,479,0
|
||||
20250314,181100,950009563,479,479,479,479,0
|
||||
20250314,181000,950009563,479,479,479,479,0
|
||||
20250314,180900,950009563,479,479,479,479,0
|
||||
20250314,180800,950009563,479,479,479,479,0
|
||||
20250314,180700,950009563,479,479,479,479,0
|
||||
20250314,180600,950009563,479,479,479,479,0
|
||||
20250314,180500,950009563,479,479,479,479,0
|
||||
20250314,180400,950009563,479,479,479,479,0
|
||||
20250314,180300,950009563,479,479,479,479,0
|
||||
20250314,180200,950009563,479,479,479,479,0
|
||||
20250314,180100,950009563,479,479,479,479,0
|
||||
20250314,180000,950009563,479,479,479,479,0
|
||||
20250314,175900,950009563,479,479,479,479,0
|
||||
20250314,175800,950009563,479,479,479,479,0
|
||||
20250314,175700,950009563,479,479,479,479,0
|
||||
20250314,175600,950009563,479,479,479,479,0
|
||||
20250314,175500,950009563,479,479,479,479,0
|
||||
20250314,175400,950009563,479,479,479,479,0
|
||||
20250314,175300,950009563,479,479,479,479,0
|
||||
20250314,175200,950009563,479,479,479,479,0
|
||||
20250314,175100,950009563,479,479,479,479,0
|
||||
20250314,175000,950009563,479,479,479,479,0
|
||||
20250314,174900,950009563,479,479,479,479,0
|
||||
20250314,174800,950009563,479,479,479,479,23478
|
||||
20250314,174700,950009563,479,479,479,479,0
|
||||
20250314,174600,950009563,479,479,479,479,0
|
||||
20250314,174500,950009563,479,479,479,479,0
|
||||
20250314,174400,950009563,479,479,479,479,0
|
||||
20250314,174300,950009563,479,479,479,479,0
|
||||
20250314,174200,950009563,479,479,479,479,0
|
||||
20250314,174100,950009563,479,479,479,479,0
|
||||
20250314,174000,950009563,479,479,479,479,0
|
||||
20250314,173900,950009563,479,479,479,479,0
|
||||
20250314,173800,950009563,479,479,479,479,0
|
||||
20250314,173700,950009563,479,479,479,479,0
|
||||
20250314,173600,950009563,479,479,479,479,0
|
||||
20250314,173500,950009563,479,479,479,479,0
|
||||
20250314,173400,950009563,479,479,479,479,0
|
||||
20250314,173300,950009563,479,479,479,479,0
|
||||
20250314,173200,950009563,479,479,479,479,0
|
||||
20250314,173100,950009563,479,479,479,479,0
|
||||
20250314,173000,950009563,479,479,479,479,0
|
||||
20250314,172900,950009563,479,479,479,479,0
|
||||
20250314,172800,950009563,479,479,479,479,0
|
||||
20250314,172700,950009563,479,479,479,479,0
|
||||
20250314,172600,950009563,479,479,479,479,0
|
||||
20250314,172500,950009563,479,479,479,479,0
|
||||
20250314,172400,950009563,479,479,479,479,0
|
||||
20250314,172300,950009563,479,479,479,479,0
|
||||
20250314,172200,950009563,479,479,479,479,0
|
||||
20250314,172100,950009563,479,479,479,479,0
|
||||
20250314,172000,950009563,479,479,479,479,0
|
||||
20250314,171900,950009563,479,479,479,479,0
|
||||
20250314,171800,950009563,479,479,479,479,23478
|
||||
20250314,171700,950009563,479,479,479,479,0
|
||||
20250314,171600,950009563,479,479,479,479,0
|
||||
20250314,171500,950009563,479,479,479,479,0
|
||||
20250314,171400,950009563,479,479,479,479,0
|
||||
20250314,171300,950009563,479,479,479,479,0
|
||||
20250314,171200,950009563,479,479,479,479,0
|
||||
20250314,171100,950009563,479,479,479,479,0
|
||||
20250314,171000,950009563,479,479,479,479,0
|
||||
20250314,170900,950009563,479,479,479,479,0
|
||||
20250314,170800,950009563,479,479,479,479,0
|
||||
20250314,170700,950009563,479,479,479,479,0
|
||||
20250314,170600,950009563,479,479,479,479,0
|
||||
20250314,170500,950009563,479,479,479,479,0
|
||||
20250314,170400,950009563,479,479,479,479,0
|
||||
20250314,170300,950009563,479,479,479,479,0
|
||||
20250314,170200,950009563,479,479,479,479,0
|
||||
20250314,170100,950009563,479,479,479,479,0
|
||||
20250314,170000,950009563,479,479,479,479,0
|
||||
20250314,165900,950009563,479,479,479,479,0
|
||||
20250314,165800,950009563,479,479,479,479,0
|
||||
20250314,165700,950009563,479,479,479,479,0
|
||||
20250314,165600,950009563,479,479,479,479,0
|
||||
20250314,165500,950009563,479,479,479,479,0
|
||||
20250314,165400,950009563,479,479,479,479,0
|
||||
20250314,165300,950009563,479,479,479,479,0
|
||||
20250314,165200,950009563,479,479,479,479,0
|
||||
20250314,165100,950009563,479,479,479,479,0
|
||||
20250314,165000,950009563,479,479,479,479,0
|
||||
20250314,164900,950009563,479,479,479,479,0
|
||||
20250314,164800,950009563,479,479,479,479,23478
|
||||
20250314,164700,950009563,479,479,479,479,0
|
||||
20250314,164600,950009563,479,479,479,479,0
|
||||
20250314,164500,950009563,479,479,479,479,0
|
||||
20250314,164400,950009563,479,479,479,479,0
|
||||
20250314,164300,950009563,479,479,479,479,0
|
||||
20250314,164200,950009563,479,479,479,479,0
|
||||
20250314,164100,950009563,479,479,479,479,0
|
||||
20250314,164000,950009563,479,479,479,479,0
|
||||
20250314,163900,950009563,479,479,479,479,0
|
||||
20250314,163800,950009563,479,479,479,479,0
|
||||
20250314,163700,950009563,479,479,479,479,0
|
||||
20250314,163600,950009563,479,479,479,479,0
|
||||
20250314,163500,950009563,479,479,479,479,0
|
||||
20250314,163400,950009563,479,479,479,479,0
|
||||
20250314,163300,950009563,479,479,479,479,0
|
||||
20250314,163200,950009563,479,479,479,479,0
|
||||
20250314,163100,950009563,479,479,479,479,0
|
||||
20250314,163000,950009563,479,479,479,479,0
|
||||
20250314,162900,950009563,479,479,479,479,0
|
||||
20250314,162800,950009563,479,479,479,479,0
|
||||
20250314,162700,950009563,479,479,479,479,0
|
||||
20250314,162600,950009563,479,479,479,479,0
|
||||
20250314,162500,950009563,479,479,479,479,0
|
||||
20250314,162400,950009563,479,479,479,479,0
|
||||
20250314,162300,950009563,479,479,479,479,0
|
||||
20250314,162200,950009563,479,479,479,479,0
|
||||
20250314,162100,950009563,479,479,479,479,0
|
||||
20250314,162000,950009563,479,479,479,479,0
|
||||
20250314,161900,950009563,479,479,479,479,0
|
||||
20250314,161800,950009563,479,479,479,479,23478
|
||||
20250314,161700,950009563,479,479,479,479,0
|
||||
20250314,161600,950009563,479,479,479,479,0
|
||||
20250314,161500,950009563,479,479,479,479,0
|
||||
20250314,161400,950009563,479,479,479,479,0
|
||||
20250314,161300,950009563,479,479,479,479,0
|
||||
20250314,161200,950009563,479,479,479,479,0
|
||||
20250314,161100,950009563,479,479,479,479,0
|
||||
20250314,161000,950009563,479,479,479,479,0
|
||||
20250314,160900,950009563,479,479,479,479,0
|
||||
20250314,160800,950009563,479,479,479,479,0
|
||||
20250314,160700,950009563,479,479,479,479,0
|
||||
20250314,160600,950009563,479,479,479,479,0
|
||||
20250314,160500,950009563,479,479,479,479,0
|
||||
20250314,160400,950009563,479,479,479,479,0
|
||||
20250314,160300,950009563,479,479,479,479,0
|
||||
20250314,160200,950009563,479,479,479,479,0
|
||||
20250314,160100,950009563,479,479,479,479,0
|
||||
20250314,160000,950009563,479,479,479,479,0
|
||||
20250314,155900,950009563,479,479,479,479,0
|
||||
20250314,155800,950009563,479,479,479,479,0
|
||||
20250314,155700,950009563,479,479,479,479,0
|
||||
20250314,155600,950009563,479,479,479,479,0
|
||||
20250314,155500,950009563,479,479,479,479,0
|
||||
20250314,155400,950009563,479,479,479,479,0
|
||||
20250314,155300,950009563,479,479,479,479,0
|
||||
20250314,155200,950009563,479,479,479,479,0
|
||||
20250314,155100,950009563,479,479,479,479,0
|
||||
20250314,155000,950009563,479,479,479,479,0
|
||||
20250314,154900,950009563,479,479,479,479,0
|
||||
20250314,154800,950009563,479,479,479,479,23478
|
||||
20250314,154700,950009563,479,479,479,479,0
|
||||
20250314,154600,950009563,479,479,479,479,0
|
||||
20250314,154500,950009563,479,479,479,479,0
|
||||
20250314,154400,950009563,479,479,479,479,0
|
||||
20250314,154300,950009563,479,479,479,479,0
|
||||
20250314,154200,950009563,479,479,479,479,0
|
||||
20250314,154100,950009563,479,479,479,479,0
|
||||
20250314,154000,950009563,479,479,479,479,0
|
||||
20250314,153900,950009563,479,479,479,479,0
|
||||
20250314,153800,950009563,479,479,479,479,0
|
||||
20250314,153700,950009563,479,479,479,479,0
|
||||
20250314,153600,950009563,479,479,479,479,0
|
||||
20250314,153500,950009563,479,479,479,479,0
|
||||
20250314,153400,950009563,479,479,479,479,0
|
||||
20250314,153300,950009563,479,479,479,479,0
|
||||
20250314,153200,950009563,479,479,479,479,0
|
||||
20250314,153100,950009563,479,479,479,479,0
|
||||
20250314,153000,950009563,479,479,479,479,23478
|
||||
20250314,152900,938763601,483,483,483,483,0
|
||||
20250314,152800,938763601,483,483,483,483,0
|
||||
20250314,152700,938763601,483,483,483,483,0
|
||||
20250314,152600,938763601,483,483,483,483,0
|
||||
20250314,152500,938763601,483,483,483,483,0
|
||||
20250314,152400,938763601,483,483,483,483,0
|
||||
20250314,152300,938763601,483,483,483,483,0
|
||||
20250314,152200,938763601,483,483,483,483,0
|
||||
20250314,152100,938763601,483,483,483,483,0
|
||||
20250314,152000,938763601,483,483,483,483,0
|
||||
20250314,151900,938763601,483,481,483,481,23
|
||||
20250314,151800,938752534,483,483,483,483,0
|
||||
20250314,151700,938752534,483,480,483,480,501
|
||||
20250314,151600,938512051,481,481,481,481,400
|
||||
20250314,151500,938319651,480,480,480,480,4
|
||||
20250314,151400,938317731,483,483,483,480,10005
|
||||
20250314,151300,933514186,483,484,484,482,275
|
||||
20250314,151200,933381620,484,484,484,484,4
|
||||
20250314,151100,933379684,481,481,481,481,4562
|
||||
20250314,151000,931185362,481,482,482,481,4674
|
||||
20250314,150900,928934269,483,483,483,483,0
|
||||
20250314,150800,928934269,483,483,483,483,3101
|
||||
20250314,150700,927436486,483,483,483,483,0
|
||||
20250314,150600,927436486,483,483,483,483,0
|
||||
20250314,150500,927436486,483,483,483,483,10
|
||||
20250314,150400,927431656,484,484,484,484,0
|
||||
20250314,150300,927431656,484,484,484,484,200
|
||||
20250314,150200,927334856,482,482,482,482,0
|
||||
20250314,150100,927334856,482,482,482,482,700
|
||||
20250314,150000,926997456,482,483,483,482,2048
|
||||
20250314,145900,926009577,483,483,483,483,0
|
||||
20250314,145800,926009577,483,483,483,483,5
|
||||
20250314,145700,926007162,485,485,485,485,0
|
||||
20250314,145600,926007162,485,485,485,485,5663
|
||||
20250314,145500,923260607,484,484,484,484,0
|
||||
20250314,145400,923260607,484,484,484,484,0
|
||||
20250314,145300,923260607,484,484,484,484,500
|
||||
20250314,145200,923018607,484,484,484,484,4000
|
||||
20250314,145100,921082607,484,484,484,484,5
|
||||
20250314,145000,921080187,483,484,484,483,1986
|
||||
20250314,144900,920118964,484,485,485,484,18
|
||||
20250314,144800,920110249,484,484,484,484,5
|
||||
20250314,144700,920107829,484,484,484,484,1794
|
||||
20250314,144600,919239533,485,485,485,485,0
|
||||
20250314,144500,919239533,485,485,485,485,0
|
||||
20250314,144400,919239533,485,485,485,485,0
|
||||
20250314,144300,919239533,485,482,485,482,2259
|
||||
20250314,144200,918150686,482,482,482,482,556
|
||||
20250314,144100,917882694,484,484,484,484,0
|
||||
20250314,144000,917882694,484,484,484,484,0
|
||||
20250314,143900,917882694,484,484,484,484,0
|
||||
20250314,143800,917882694,484,484,484,484,0
|
||||
20250314,143700,917882694,484,484,484,484,0
|
||||
20250314,143600,917882694,484,484,484,484,0
|
||||
20250314,143500,917882694,484,484,484,484,0
|
||||
20250314,143400,917882694,484,484,484,484,11362
|
||||
20250314,143300,912383486,484,484,484,484,0
|
||||
20250314,143200,912383486,484,484,484,484,0
|
||||
20250314,143100,912383486,484,484,484,484,10
|
||||
20250314,143000,912378646,484,484,484,484,0
|
||||
20250314,142900,912378646,484,484,484,484,70
|
||||
20250314,142800,912344766,484,484,484,482,709
|
||||
20250314,142700,912001628,484,484,484,484,0
|
||||
20250314,142600,912001628,484,484,484,484,1702
|
||||
20250314,142500,911177860,485,485,485,485,504
|
||||
20250314,142400,910933420,485,485,485,485,210
|
||||
20250314,142300,910831570,485,481,485,481,33250
|
||||
20250314,142200,894729267,482,482,482,482,0
|
||||
20250314,142100,894729267,482,481,482,481,653
|
||||
20250314,142000,894415171,480,482,482,480,300
|
||||
20250314,141900,894270871,482,482,483,482,1103
|
||||
20250314,141800,893739223,480,482,482,480,10579
|
||||
20250314,141700,888641148,480,481,481,480,961
|
||||
20250314,141600,888179819,482,482,482,482,93
|
||||
20250314,141500,888134993,482,481,482,481,3003
|
||||
20250314,141400,886690548,482,481,482,481,6
|
||||
20250314,141300,886687661,482,482,482,482,4
|
||||
20250314,141200,886685733,482,482,482,481,25
|
||||
20250314,141100,886673684,482,482,482,482,9
|
||||
20250314,141000,886669346,482,482,482,482,0
|
||||
20250314,140900,886669346,482,482,482,482,3
|
||||
20250314,140800,886667900,482,482,482,482,1
|
||||
20250314,140700,886667418,482,482,482,482,3
|
||||
20250314,140600,886665972,482,482,482,482,4
|
||||
20250314,140500,886664044,482,482,482,482,2
|
||||
20250314,140400,886663080,482,482,482,481,4101
|
||||
20250314,140300,884687908,482,483,483,482,412
|
||||
20250314,140200,884489322,482,482,482,482,63
|
||||
20250314,140100,884458956,482,482,482,482,0
|
||||
20250314,140000,884458956,482,482,482,482,2
|
||||
20250314,135900,884457992,483,483,483,483,0
|
||||
20250314,135800,884457992,483,483,483,483,2
|
||||
20250314,135700,884457026,482,482,482,482,500
|
||||
20250314,135600,884216026,483,483,483,483,12
|
||||
20250314,135500,884210230,483,483,483,483,0
|
||||
20250314,135400,884210230,483,482,483,482,104
|
||||
20250314,135300,884160101,483,483,483,483,0
|
||||
20250314,135200,884160101,483,483,483,483,0
|
||||
20250314,135100,884160101,483,484,484,483,3345
|
||||
20250314,135000,882544465,483,484,484,483,5500
|
||||
20250314,134900,879886465,483,483,483,483,0
|
||||
20250314,134800,879886465,483,483,483,483,95
|
||||
20250314,134700,879840580,484,484,484,483,4001
|
||||
20250314,134600,877907096,484,483,484,483,3000
|
||||
20250314,134500,876456096,485,485,485,485,1
|
||||
20250314,134400,876455611,482,482,482,482,0
|
||||
20250314,134300,876455611,482,483,483,482,2004
|
||||
20250314,134200,875489249,484,485,485,484,694
|
||||
20250314,134100,875152660,483,483,483,483,0
|
||||
20250314,134000,875152660,483,485,485,483,350
|
||||
20250314,133900,874982944,483,484,484,483,5
|
||||
20250314,133800,874980528,485,485,485,485,22
|
||||
20250314,133700,874969858,485,485,485,485,287
|
||||
20250314,133600,874830663,485,485,485,485,2
|
||||
20250314,133500,874829693,485,485,485,485,1824
|
||||
20250314,133400,873945053,485,484,485,484,7647
|
||||
20250314,133300,870238904,483,483,483,483,2019
|
||||
20250314,133200,869263727,483,482,483,482,126
|
||||
20250314,133100,869202905,482,482,483,482,14346
|
||||
20250314,133000,862287447,482,483,483,482,2896
|
||||
20250314,132900,860890308,483,483,483,483,144
|
||||
20250314,132800,860820756,483,483,483,482,10
|
||||
20250314,132700,860815931,483,481,483,481,5127
|
||||
20250314,132600,858342816,482,482,482,482,0
|
||||
20250314,132500,858342816,482,482,482,482,500
|
||||
20250314,132400,858101816,480,480,480,480,0
|
||||
20250314,132300,858101816,480,480,480,480,0
|
||||
20250314,132200,858101816,480,480,480,480,29
|
||||
20250314,132100,858087896,481,481,481,481,0
|
||||
20250314,132000,858087896,481,479,481,479,9336
|
||||
20250314,131900,853600723,479,477,479,477,23564
|
||||
20250314,131800,842350046,476,476,476,476,0
|
||||
20250314,131700,842350046,476,476,476,476,0
|
||||
20250314,131600,842350046,476,476,476,476,0
|
||||
20250314,131500,842350046,476,477,477,476,11
|
||||
20250314,131400,842344809,477,477,477,477,0
|
||||
20250314,131300,842344809,477,477,477,477,3000
|
||||
20250314,131200,840913809,477,477,477,477,2265
|
||||
20250314,131100,839833404,477,477,477,477,0
|
||||
20250314,131000,839833404,477,477,477,477,0
|
||||
20250314,130900,839833404,477,477,477,477,7103
|
||||
20250314,130800,836445273,476,476,476,476,0
|
||||
20250314,130700,836445273,476,476,476,476,0
|
||||
20250314,130600,836445273,476,476,476,476,25
|
||||
20250314,130500,836433373,476,476,476,476,2000
|
||||
20250314,130400,835481373,475,475,475,475,0
|
||||
20250314,130300,835481373,475,475,475,475,3000
|
||||
20250314,130200,834056373,474,474,474,474,0
|
||||
20250314,130100,834056373,474,474,474,474,0
|
||||
20250314,130000,834056373,474,474,474,474,58
|
||||
20250314,125900,834028881,474,474,474,474,1
|
||||
20250314,125800,834028407,475,475,475,475,1
|
||||
20250314,125700,834027932,475,475,475,475,0
|
||||
20250314,125600,834027932,475,475,475,475,0
|
||||
20250314,125500,834027932,475,475,475,475,5
|
||||
20250314,125400,834025557,475,475,475,475,0
|
||||
20250314,125300,834025557,475,475,475,475,0
|
||||
20250314,125200,834025557,475,473,475,472,2340
|
||||
20250314,125100,832919763,473,473,473,473,0
|
||||
20250314,125000,832919763,473,473,473,473,2
|
||||
20250314,124900,832918817,475,475,475,475,0
|
||||
20250314,124800,832918817,475,474,475,474,19
|
||||
20250314,124700,832909801,474,475,475,474,409
|
||||
20250314,124600,832715535,476,476,476,476,1
|
||||
20250314,124500,832715059,476,476,476,476,10
|
||||
20250314,124400,832710299,476,476,476,476,48
|
||||
20250314,124300,832687451,476,475,476,475,515
|
||||
20250314,124200,832442820,477,477,477,477,0
|
||||
20250314,124100,832442820,477,477,477,471,70024
|
||||
20250314,124000,799300224,477,476,477,476,696
|
||||
20250314,123900,798968815,476,475,476,475,3108
|
||||
20250314,123800,797489813,476,476,476,476,0
|
||||
20250314,123700,797489813,476,476,476,474,4200
|
||||
20250314,123600,795496613,475,474,475,474,3289
|
||||
20250314,123500,793936573,472,472,472,472,31
|
||||
20250314,123400,793921941,474,474,474,474,500
|
||||
20250314,123300,793684941,473,471,473,471,2397
|
||||
20250314,123200,792551560,471,471,471,471,200
|
||||
20250314,123100,792457360,470,470,470,470,0
|
||||
20250314,123000,792457360,470,471,471,470,2327
|
||||
20250314,122900,791362689,472,472,472,472,0
|
||||
20250314,122800,791362689,472,472,472,472,0
|
||||
20250314,122700,791362689,472,472,472,472,0
|
||||
20250314,122600,791362689,472,472,472,472,50
|
||||
20250314,122500,791339089,472,472,472,472,0
|
||||
20250314,122400,791339089,472,472,472,472,0
|
||||
20250314,122300,791339089,472,473,473,472,452
|
||||
20250314,122200,791125695,473,473,473,473,0
|
||||
20250314,122100,791125695,473,473,473,473,0
|
||||
20250314,122000,791125695,473,473,473,473,0
|
||||
20250314,121900,791125695,473,473,473,473,9
|
||||
20250314,121800,791121438,472,472,472,472,0
|
||||
20250314,121700,791121438,472,472,472,472,0
|
||||
20250314,121600,791121438,472,472,472,472,0
|
||||
20250314,121500,791121438,472,472,472,472,6
|
||||
20250314,121400,791118606,471,471,471,471,20
|
||||
20250314,121300,791109186,470,470,470,470,0
|
||||
20250314,121200,791109186,470,472,472,470,2333
|
||||
20250314,121100,790008676,470,470,470,470,0
|
||||
20250314,121000,790008676,470,470,470,470,0
|
||||
20250314,120900,790008676,470,470,470,470,10
|
||||
20250314,120800,790003976,470,470,470,470,2
|
||||
20250314,120700,790003036,473,473,473,473,0
|
||||
20250314,120600,790003036,473,471,473,470,1879
|
||||
20250314,120500,789117266,473,473,473,473,3240
|
||||
20250314,120400,787584746,473,473,473,473,0
|
||||
20250314,120300,787584746,473,473,473,473,521
|
||||
20250314,120200,787338313,473,473,473,473,0
|
||||
20250314,120100,787338313,473,473,473,473,0
|
||||
20250314,120000,787338313,473,473,473,473,0
|
||||
20250314,115900,787338313,473,473,473,473,0
|
||||
20250314,115800,787338313,473,473,473,473,0
|
||||
20250314,115700,787338313,473,473,473,473,0
|
||||
20250314,115600,787338313,473,473,473,473,0
|
||||
20250314,115500,787338313,473,471,473,470,14243
|
||||
20250314,115400,780642760,472,473,473,472,3261
|
||||
20250314,115300,779103356,472,473,473,472,2074
|
||||
20250314,115200,778124220,473,473,473,473,0
|
||||
20250314,115100,778124220,473,473,473,473,18
|
||||
20250314,115000,778115706,473,473,473,473,0
|
||||
20250314,114900,778115706,473,473,473,473,100
|
||||
20250314,114800,778068406,473,473,473,473,0
|
||||
20250314,114700,778068406,473,473,473,473,0
|
||||
20250314,114600,778068406,473,473,473,473,55
|
||||
20250314,114500,778042391,473,473,473,473,9
|
||||
20250314,114400,778038134,472,472,472,472,0
|
||||
20250314,114300,778038134,472,472,472,472,2
|
||||
20250314,114200,778037190,472,472,472,472,0
|
||||
20250314,114100,778037190,472,472,472,472,631
|
||||
20250314,114000,777739358,474,474,474,474,0
|
||||
20250314,113900,777739358,474,474,474,473,319
|
||||
20250314,113800,777588452,474,474,474,474,1
|
||||
20250314,113700,777587978,474,473,474,473,289
|
||||
20250314,113600,777451267,475,475,475,475,2624
|
||||
20250314,113500,776204867,475,475,475,475,0
|
||||
20250314,113400,776204867,475,475,475,475,0
|
||||
20250314,113300,776204867,475,475,475,475,0
|
||||
20250314,113200,776204867,475,473,475,473,10
|
||||
20250314,113100,776200127,473,473,473,473,0
|
||||
20250314,113000,776200127,473,474,474,473,32000
|
||||
20250314,112900,761063009,474,474,474,474,0
|
||||
20250314,112800,761063009,474,474,474,474,1670
|
||||
20250314,112700,760271429,474,474,474,474,0
|
||||
20250314,112600,760271429,474,474,474,474,1
|
||||
20250314,112500,760270955,474,474,474,474,0
|
||||
20250314,112400,760270955,474,476,476,474,3
|
||||
20250314,112300,760269529,474,475,476,474,2028
|
||||
20250314,112200,759307987,474,474,474,474,0
|
||||
20250314,112100,759307987,474,474,474,474,8
|
||||
20250314,112000,759304195,474,475,475,474,445
|
||||
20250314,111900,759092827,475,475,475,475,90
|
||||
20250314,111800,759050077,476,476,476,476,0
|
||||
20250314,111700,759050077,476,476,476,476,711
|
||||
20250314,111600,758711641,476,476,476,476,1059
|
||||
20250314,111500,758207557,478,478,478,478,300
|
||||
20250314,111400,758064157,478,477,478,477,100
|
||||
20250314,111300,758016438,477,477,477,477,0
|
||||
20250314,111200,758016438,477,477,477,477,34
|
||||
20250314,111100,758000220,477,477,477,477,1
|
||||
20250314,111000,757999743,476,476,476,476,278
|
||||
20250314,110900,757867415,477,477,477,477,1008
|
||||
20250314,110800,757386599,478,478,478,478,0
|
||||
20250314,110700,757386599,478,478,478,478,4
|
||||
20250314,110600,757384687,478,478,478,478,442
|
||||
20250314,110500,757173411,478,478,478,478,10
|
||||
20250314,110400,757168631,477,476,477,476,1903
|
||||
20250314,110300,756261922,475,475,475,475,101
|
||||
20250314,110200,756213947,474,475,475,474,1065
|
||||
20250314,110100,755708837,475,476,476,475,845
|
||||
20250314,110000,755307452,475,475,475,475,2923
|
||||
20250314,105900,753919027,474,474,475,474,5686
|
||||
20250314,105800,751223853,474,474,474,474,10
|
||||
20250314,105700,751219113,473,473,473,473,30
|
||||
20250314,105600,751204923,473,473,473,473,0
|
||||
20250314,105500,751204923,473,473,473,473,413
|
||||
20250314,105400,751009574,473,473,473,473,0
|
||||
20250314,105300,751009574,473,473,473,473,0
|
||||
20250314,105200,751009574,473,473,474,473,595
|
||||
20250314,105100,750727945,473,473,473,473,0
|
||||
20250314,105000,750727945,473,473,473,473,2000
|
||||
20250314,104900,749781945,473,473,473,473,0
|
||||
20250314,104800,749781945,473,473,474,473,10001
|
||||
20250314,104700,745045655,472,471,472,471,64
|
||||
20250314,104600,745015496,471,471,471,471,2000
|
||||
20250314,104500,744073496,471,472,472,471,4555
|
||||
20250314,104400,741923591,472,472,472,472,0
|
||||
20250314,104300,741923591,472,472,472,472,0
|
||||
20250314,104200,741923591,472,472,472,472,252
|
||||
20250314,104100,741804647,472,473,473,472,74
|
||||
20250314,104000,741769690,473,473,473,473,2764
|
||||
20250314,103900,740462318,472,472,472,472,0
|
||||
20250314,103800,740462318,472,472,472,472,0
|
||||
20250314,103700,740462318,472,472,472,472,0
|
||||
20250314,103600,740462318,472,473,473,472,720
|
||||
20250314,103500,740121858,472,472,472,472,3500
|
||||
20250314,103400,738469858,472,472,472,472,627
|
||||
20250314,103300,738173914,472,472,472,472,0
|
||||
20250314,103200,738173914,472,472,472,472,0
|
||||
20250314,103100,738173914,472,472,472,472,0
|
||||
20250314,103000,738173914,472,472,474,472,662
|
||||
20250314,102900,737861400,472,472,472,471,1409
|
||||
20250314,102800,737197505,472,474,474,472,475
|
||||
20250314,102700,736973291,474,471,474,471,2348
|
||||
20250314,102600,735867065,471,472,472,471,219
|
||||
20250314,102500,735763856,473,476,477,467,165929
|
||||
20250314,102400,657382391,476,477,478,476,4905
|
||||
20250314,102300,655043775,478,478,478,478,4532
|
||||
20250314,102200,652877479,479,480,480,479,6657
|
||||
20250314,102100,649687976,479,479,479,479,100
|
||||
20250314,102000,649640076,479,479,479,479,374
|
||||
20250314,101900,649460930,479,479,479,479,1000
|
||||
20250314,101800,648981930,480,480,480,479,4848
|
||||
20250314,101700,646657410,480,480,480,480,1
|
||||
20250314,101600,646656930,480,481,481,480,5288
|
||||
20250314,101500,644118105,481,480,481,480,2304
|
||||
20250314,101400,643012174,480,481,481,480,1489
|
||||
20250314,101300,642296979,479,481,481,479,660
|
||||
20250314,101200,641980578,481,481,481,481,10
|
||||
20250314,101100,641975768,480,482,482,480,28
|
||||
20250314,101000,641962286,482,478,482,478,42270
|
||||
20250314,100900,621665667,478,478,479,478,5616
|
||||
20250314,100800,618976173,478,478,478,478,4362
|
||||
20250314,100700,616891137,477,479,479,477,9443
|
||||
20250314,100600,612381557,480,479,480,478,5670
|
||||
20250314,100500,609667394,478,478,478,478,2978
|
||||
20250314,100400,608243910,478,477,478,477,512
|
||||
20250314,100300,607999683,476,477,477,476,17679
|
||||
20250314,100200,599566926,477,480,480,477,1007
|
||||
20250314,100100,599086570,480,477,480,477,6765
|
||||
20250314,100000,595853705,477,485,485,477,101764
|
||||
20250314,095900,546991432,483,484,484,483,826
|
||||
20250314,095800,546592210,486,486,486,486,1168
|
||||
20250314,095700,546024562,485,483,485,481,6878
|
||||
20250314,095600,542709224,482,482,483,482,1832
|
||||
20250314,095500,541825460,481,482,485,481,20884
|
||||
20250314,095400,531740652,481,485,485,481,3274
|
||||
20250314,095300,530154350,485,488,488,485,398
|
||||
20250314,095200,529961317,486,487,488,485,3537
|
||||
20250314,095100,528239998,485,487,487,485,614
|
||||
20250314,095000,527941124,487,486,490,486,13085
|
||||
20250314,094900,521539290,488,488,489,487,54659
|
||||
20250314,094800,494909669,488,485,491,484,48277
|
||||
20250314,094700,471377402,484,486,492,484,90061
|
||||
20250314,094600,427532635,485,485,485,485,0
|
||||
20250314,094500,427532635,485,485,485,485,0
|
||||
20250314,094400,427532635,485,479,485,479,29325
|
||||
20250314,094300,413402925,479,467,485,467,70038
|
||||
20250314,094200,379958800,471,468,474,468,53119
|
||||
20250314,094100,354939835,468,468,468,465,69141
|
||||
20250314,094000,322776013,468,469,472,467,6453
|
||||
20250314,093900,319746149,471,460,471,459,124063
|
||||
20250314,093800,262194799,459,461,461,457,7646
|
||||
20250314,093700,258694085,461,460,461,457,6808
|
||||
20250314,093600,255565212,460,460,460,460,1939
|
||||
20250314,093500,254673272,460,463,464,460,44311
|
||||
20250314,093400,234157289,463,459,465,457,32884
|
||||
20250314,093300,218949942,458,452,458,452,43209
|
||||
20250314,093200,199231958,452,451,452,450,570
|
||||
20250314,093100,198975276,450,450,450,450,0
|
||||
20250314,093000,198975276,450,450,450,449,50697
|
||||
20250314,092900,176164170,450,453,453,450,3013
|
||||
20250314,092800,174807224,453,453,453,453,271
|
||||
20250314,092700,174684461,453,452,454,452,11390
|
||||
20250314,092600,169515635,451,451,451,451,11000
|
||||
20250314,092500,164554635,450,450,456,450,25625
|
||||
20250314,092400,152896149,450,454,454,450,20076
|
||||
20250314,092300,143811207,451,444,453,444,66542
|
||||
20250314,092200,114009567,444,444,445,444,10009
|
||||
20250314,092100,109555571,444,443,444,443,24273
|
||||
20250314,092000,98778460,442,442,442,442,0
|
||||
20250314,091900,98778460,442,442,442,442,40
|
||||
20250314,091800,98760780,442,442,442,442,4468
|
||||
20250314,091700,96785924,442,444,444,442,4753
|
||||
20250314,091600,94680426,444,444,444,444,1358
|
||||
20250314,091500,94077474,444,444,444,444,1153
|
||||
20250314,091400,93565542,443,444,444,443,468
|
||||
20250314,091300,93358069,445,443,445,443,332
|
||||
20250314,091200,93210392,442,441,443,441,11405
|
||||
20250314,091100,88159405,442,442,442,442,0
|
||||
20250314,091000,88159405,442,437,442,437,16027
|
||||
20250314,090900,81098860,437,436,440,436,921
|
||||
20250314,090800,80696327,439,436,439,435,35958
|
||||
20250314,090700,64982068,436,438,438,436,15017
|
||||
20250314,090600,58429131,438,440,440,438,11882
|
||||
20250314,090500,53221145,440,439,440,439,15206
|
||||
20250314,090400,46530600,439,440,440,439,185
|
||||
20250314,090300,46449315,440,440,440,440,235
|
||||
20250314,090200,46345915,437,437,437,436,16632
|
||||
20250314,090100,39082890,437,437,437,436,21343
|
||||
20250314,090000,29756340,440,441,441,438,67493
|
||||
|
Reference in New Issue
Block a user