Update 2025-03-14 3452 candle_min
This commit is contained in:
680
110990/min/candle-20250314.csv
Normal file
680
110990/min/candle-20250314.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,201800,2366414380,14710,14710,14710,14710,2162
|
||||
20250314,201700,2366414380,14710,14710,14710,14710,0
|
||||
20250314,201600,2366414380,14710,14710,14710,14710,0
|
||||
20250314,201500,2366414380,14710,14710,14710,14710,0
|
||||
20250314,201400,2366414380,14710,14710,14710,14710,0
|
||||
20250314,201300,2366414380,14710,14710,14710,14710,0
|
||||
20250314,201200,2366414380,14710,14710,14710,14710,0
|
||||
20250314,201100,2366414380,14710,14710,14710,14710,0
|
||||
20250314,201000,2366414380,14710,14710,14710,14710,0
|
||||
20250314,200900,2366414380,14710,14710,14710,14710,0
|
||||
20250314,200800,2366414380,14710,14710,14710,14710,0
|
||||
20250314,200700,2366414380,14710,14710,14710,14710,0
|
||||
20250314,200600,2366414380,14710,14710,14710,14710,0
|
||||
20250314,200500,2366414380,14710,14710,14710,14710,0
|
||||
20250314,200400,2366414380,14710,14710,14710,14710,0
|
||||
20250314,200300,2366414380,14710,14710,14710,14710,0
|
||||
20250314,200200,2366414380,14710,14710,14710,14710,0
|
||||
20250314,200100,2366414380,14710,14710,14710,14710,0
|
||||
20250314,200000,2366414380,14710,14710,14710,14710,0
|
||||
20250314,195900,2366414380,14710,14710,14710,14710,0
|
||||
20250314,195800,2366414380,14710,14710,14710,14710,0
|
||||
20250314,195700,2366414380,14710,14710,14710,14710,0
|
||||
20250314,195600,2366414380,14710,14710,14710,14710,0
|
||||
20250314,195500,2366414380,14710,14710,14710,14710,0
|
||||
20250314,195400,2366414380,14710,14710,14710,14710,0
|
||||
20250314,195300,2366414380,14710,14710,14710,14710,0
|
||||
20250314,195200,2366414380,14710,14710,14710,14710,0
|
||||
20250314,195100,2366414380,14710,14710,14710,14710,0
|
||||
20250314,195000,2366414380,14710,14710,14710,14710,0
|
||||
20250314,194900,2366414380,14710,14710,14710,14710,0
|
||||
20250314,194800,2366414380,14710,14710,14710,14710,2162
|
||||
20250314,194700,2366414380,14710,14710,14710,14710,0
|
||||
20250314,194600,2366414380,14710,14710,14710,14710,0
|
||||
20250314,194500,2366414380,14710,14710,14710,14710,0
|
||||
20250314,194400,2366414380,14710,14710,14710,14710,0
|
||||
20250314,194300,2366414380,14710,14710,14710,14710,0
|
||||
20250314,194200,2366414380,14710,14710,14710,14710,0
|
||||
20250314,194100,2366414380,14710,14710,14710,14710,0
|
||||
20250314,194000,2366414380,14710,14710,14710,14710,0
|
||||
20250314,193900,2366414380,14710,14710,14710,14710,0
|
||||
20250314,193800,2366414380,14710,14710,14710,14710,0
|
||||
20250314,193700,2366414380,14710,14710,14710,14710,0
|
||||
20250314,193600,2366414380,14710,14710,14710,14710,0
|
||||
20250314,193500,2366414380,14710,14710,14710,14710,0
|
||||
20250314,193400,2366414380,14710,14710,14710,14710,0
|
||||
20250314,193300,2366414380,14710,14710,14710,14710,0
|
||||
20250314,193200,2366414380,14710,14710,14710,14710,0
|
||||
20250314,193100,2366414380,14710,14710,14710,14710,0
|
||||
20250314,193000,2366414380,14710,14710,14710,14710,0
|
||||
20250314,192900,2366414380,14710,14710,14710,14710,0
|
||||
20250314,192800,2366414380,14710,14710,14710,14710,0
|
||||
20250314,192700,2366414380,14710,14710,14710,14710,0
|
||||
20250314,192600,2366414380,14710,14710,14710,14710,0
|
||||
20250314,192500,2366414380,14710,14710,14710,14710,0
|
||||
20250314,192400,2366414380,14710,14710,14710,14710,0
|
||||
20250314,192300,2366414380,14710,14710,14710,14710,0
|
||||
20250314,192200,2366414380,14710,14710,14710,14710,0
|
||||
20250314,192100,2366414380,14710,14710,14710,14710,0
|
||||
20250314,192000,2366414380,14710,14710,14710,14710,0
|
||||
20250314,191900,2366414380,14710,14710,14710,14710,0
|
||||
20250314,191800,2366414380,14710,14710,14710,14710,2162
|
||||
20250314,191700,2366414380,14710,14710,14710,14710,0
|
||||
20250314,191600,2366414380,14710,14710,14710,14710,0
|
||||
20250314,191500,2366414380,14710,14710,14710,14710,0
|
||||
20250314,191400,2366414380,14710,14710,14710,14710,0
|
||||
20250314,191300,2366414380,14710,14710,14710,14710,0
|
||||
20250314,191200,2366414380,14710,14710,14710,14710,0
|
||||
20250314,191100,2366414380,14710,14710,14710,14710,0
|
||||
20250314,191000,2366414380,14710,14710,14710,14710,0
|
||||
20250314,190900,2366414380,14710,14710,14710,14710,0
|
||||
20250314,190800,2366414380,14710,14710,14710,14710,0
|
||||
20250314,190700,2366414380,14710,14710,14710,14710,0
|
||||
20250314,190600,2366414380,14710,14710,14710,14710,0
|
||||
20250314,190500,2366414380,14710,14710,14710,14710,0
|
||||
20250314,190400,2366414380,14710,14710,14710,14710,0
|
||||
20250314,190300,2366414380,14710,14710,14710,14710,0
|
||||
20250314,190200,2366414380,14710,14710,14710,14710,0
|
||||
20250314,190100,2366414380,14710,14710,14710,14710,0
|
||||
20250314,190000,2366414380,14710,14710,14710,14710,0
|
||||
20250314,185900,2366414380,14710,14710,14710,14710,0
|
||||
20250314,185800,2366414380,14710,14710,14710,14710,0
|
||||
20250314,185700,2366414380,14710,14710,14710,14710,0
|
||||
20250314,185600,2366414380,14710,14710,14710,14710,0
|
||||
20250314,185500,2366414380,14710,14710,14710,14710,0
|
||||
20250314,185400,2366414380,14710,14710,14710,14710,0
|
||||
20250314,185300,2366414380,14710,14710,14710,14710,0
|
||||
20250314,185200,2366414380,14710,14710,14710,14710,0
|
||||
20250314,185100,2366414380,14710,14710,14710,14710,0
|
||||
20250314,185000,2366414380,14710,14710,14710,14710,0
|
||||
20250314,184900,2366414380,14710,14710,14710,14710,0
|
||||
20250314,184800,2366414380,14710,14710,14710,14710,2162
|
||||
20250314,184700,2366414380,14710,14710,14710,14710,0
|
||||
20250314,184600,2366414380,14710,14710,14710,14710,0
|
||||
20250314,184500,2366414380,14710,14710,14710,14710,0
|
||||
20250314,184400,2366414380,14710,14710,14710,14710,0
|
||||
20250314,184300,2366414380,14710,14710,14710,14710,0
|
||||
20250314,184200,2366414380,14710,14710,14710,14710,0
|
||||
20250314,184100,2366414380,14710,14710,14710,14710,0
|
||||
20250314,184000,2366414380,14710,14710,14710,14710,0
|
||||
20250314,183900,2366414380,14710,14710,14710,14710,0
|
||||
20250314,183800,2366414380,14710,14710,14710,14710,0
|
||||
20250314,183700,2366414380,14710,14710,14710,14710,0
|
||||
20250314,183600,2366414380,14710,14710,14710,14710,0
|
||||
20250314,183500,2366414380,14710,14710,14710,14710,0
|
||||
20250314,183400,2366414380,14710,14710,14710,14710,0
|
||||
20250314,183300,2366414380,14710,14710,14710,14710,0
|
||||
20250314,183200,2366414380,14710,14710,14710,14710,0
|
||||
20250314,183100,2366414380,14710,14710,14710,14710,0
|
||||
20250314,183000,2366414380,14710,14710,14710,14710,0
|
||||
20250314,182900,2366414380,14710,14710,14710,14710,0
|
||||
20250314,182800,2366414380,14710,14710,14710,14710,0
|
||||
20250314,182700,2366414380,14710,14710,14710,14710,0
|
||||
20250314,182600,2366414380,14710,14710,14710,14710,0
|
||||
20250314,182500,2366414380,14710,14710,14710,14710,0
|
||||
20250314,182400,2366414380,14710,14710,14710,14710,0
|
||||
20250314,182300,2366414380,14710,14710,14710,14710,0
|
||||
20250314,182200,2366414380,14710,14710,14710,14710,0
|
||||
20250314,182100,2366414380,14710,14710,14710,14710,0
|
||||
20250314,182000,2366414380,14710,14710,14710,14710,0
|
||||
20250314,181900,2366414380,14710,14710,14710,14710,0
|
||||
20250314,181800,2366414380,14710,14710,14710,14710,2162
|
||||
20250314,181700,2366414380,14710,14710,14710,14710,0
|
||||
20250314,181600,2366414380,14710,14710,14710,14710,0
|
||||
20250314,181500,2366414380,14710,14710,14710,14710,0
|
||||
20250314,181400,2366414380,14710,14710,14710,14710,0
|
||||
20250314,181300,2366414380,14710,14710,14710,14710,0
|
||||
20250314,181200,2366414380,14710,14710,14710,14710,0
|
||||
20250314,181100,2366414380,14710,14710,14710,14710,0
|
||||
20250314,181000,2366414380,14710,14710,14710,14710,0
|
||||
20250314,180900,2366414380,14710,14710,14710,14710,0
|
||||
20250314,180800,2366414380,14710,14710,14710,14710,0
|
||||
20250314,180700,2366414380,14710,14710,14710,14710,0
|
||||
20250314,180600,2366414380,14710,14710,14710,14710,0
|
||||
20250314,180500,2366414380,14710,14710,14710,14710,0
|
||||
20250314,180400,2366414380,14710,14710,14710,14710,0
|
||||
20250314,180300,2366414380,14710,14710,14710,14710,0
|
||||
20250314,180200,2366414380,14710,14710,14710,14710,0
|
||||
20250314,180100,2366414380,14710,14710,14710,14710,0
|
||||
20250314,180000,2366414380,14710,14710,14710,14710,0
|
||||
20250314,175900,2366414380,14710,14710,14710,14710,0
|
||||
20250314,175800,2366414380,14710,14710,14710,14710,0
|
||||
20250314,175700,2366414380,14710,14710,14710,14710,0
|
||||
20250314,175600,2366414380,14710,14710,14710,14710,0
|
||||
20250314,175500,2366414380,14710,14710,14710,14710,0
|
||||
20250314,175400,2366414380,14710,14710,14710,14710,0
|
||||
20250314,175300,2366414380,14710,14710,14710,14710,0
|
||||
20250314,175200,2366414380,14710,14710,14710,14710,0
|
||||
20250314,175100,2366414380,14710,14710,14710,14710,0
|
||||
20250314,175000,2366414380,14710,14710,14710,14710,0
|
||||
20250314,174900,2366414380,14710,14710,14710,14710,0
|
||||
20250314,174800,2366414380,14710,14710,14710,14710,2162
|
||||
20250314,174700,2366414380,14710,14710,14710,14710,0
|
||||
20250314,174600,2366414380,14710,14710,14710,14710,0
|
||||
20250314,174500,2366414380,14710,14710,14710,14710,0
|
||||
20250314,174400,2366414380,14710,14710,14710,14710,0
|
||||
20250314,174300,2366414380,14710,14710,14710,14710,0
|
||||
20250314,174200,2366414380,14710,14710,14710,14710,0
|
||||
20250314,174100,2366414380,14710,14710,14710,14710,0
|
||||
20250314,174000,2366414380,14710,14710,14710,14710,0
|
||||
20250314,173900,2366414380,14710,14710,14710,14710,0
|
||||
20250314,173800,2366414380,14710,14710,14710,14710,0
|
||||
20250314,173700,2366414380,14710,14710,14710,14710,0
|
||||
20250314,173600,2366414380,14710,14710,14710,14710,0
|
||||
20250314,173500,2366414380,14710,14710,14710,14710,0
|
||||
20250314,173400,2366414380,14710,14710,14710,14710,0
|
||||
20250314,173300,2366414380,14710,14710,14710,14710,0
|
||||
20250314,173200,2366414380,14710,14710,14710,14710,0
|
||||
20250314,173100,2366414380,14710,14710,14710,14710,0
|
||||
20250314,173000,2366414380,14710,14710,14710,14710,0
|
||||
20250314,172900,2366414380,14710,14710,14710,14710,0
|
||||
20250314,172800,2366414380,14710,14710,14710,14710,0
|
||||
20250314,172700,2366414380,14710,14710,14710,14710,0
|
||||
20250314,172600,2366414380,14710,14710,14710,14710,0
|
||||
20250314,172500,2366414380,14710,14710,14710,14710,0
|
||||
20250314,172400,2366414380,14710,14710,14710,14710,0
|
||||
20250314,172300,2366414380,14710,14710,14710,14710,0
|
||||
20250314,172200,2366414380,14710,14710,14710,14710,0
|
||||
20250314,172100,2366414380,14710,14710,14710,14710,0
|
||||
20250314,172000,2366414380,14710,14710,14710,14710,0
|
||||
20250314,171900,2366414380,14710,14710,14710,14710,0
|
||||
20250314,171800,2366414380,14710,14710,14710,14710,2162
|
||||
20250314,171700,2366414380,14710,14710,14710,14710,0
|
||||
20250314,171600,2366414380,14710,14710,14710,14710,0
|
||||
20250314,171500,2366414380,14710,14710,14710,14710,0
|
||||
20250314,171400,2366414380,14710,14710,14710,14710,0
|
||||
20250314,171300,2366414380,14710,14710,14710,14710,0
|
||||
20250314,171200,2366414380,14710,14710,14710,14710,0
|
||||
20250314,171100,2366414380,14710,14710,14710,14710,0
|
||||
20250314,171000,2366414380,14710,14710,14710,14710,0
|
||||
20250314,170900,2366414380,14710,14710,14710,14710,0
|
||||
20250314,170800,2366414380,14710,14710,14710,14710,0
|
||||
20250314,170700,2366414380,14710,14710,14710,14710,0
|
||||
20250314,170600,2366414380,14710,14710,14710,14710,0
|
||||
20250314,170500,2366414380,14710,14710,14710,14710,0
|
||||
20250314,170400,2366414380,14710,14710,14710,14710,0
|
||||
20250314,170300,2366414380,14710,14710,14710,14710,0
|
||||
20250314,170200,2366414380,14710,14710,14710,14710,0
|
||||
20250314,170100,2366414380,14710,14710,14710,14710,0
|
||||
20250314,170000,2366414380,14710,14710,14710,14710,0
|
||||
20250314,165900,2366414380,14710,14710,14710,14710,0
|
||||
20250314,165800,2366414380,14710,14710,14710,14710,0
|
||||
20250314,165700,2366414380,14710,14710,14710,14710,0
|
||||
20250314,165600,2366414380,14710,14710,14710,14710,0
|
||||
20250314,165500,2366414380,14710,14710,14710,14710,0
|
||||
20250314,165400,2366414380,14710,14710,14710,14710,0
|
||||
20250314,165300,2366414380,14710,14710,14710,14710,0
|
||||
20250314,165200,2366414380,14710,14710,14710,14710,0
|
||||
20250314,165100,2366414380,14710,14710,14710,14710,0
|
||||
20250314,165000,2366414380,14710,14710,14710,14710,0
|
||||
20250314,164900,2366414380,14710,14710,14710,14710,0
|
||||
20250314,164800,2366414380,14710,14710,14710,14710,2162
|
||||
20250314,164700,2366414380,14710,14710,14710,14710,0
|
||||
20250314,164600,2366414380,14710,14710,14710,14710,0
|
||||
20250314,164500,2366414380,14710,14710,14710,14710,0
|
||||
20250314,164400,2366414380,14710,14710,14710,14710,0
|
||||
20250314,164300,2366414380,14710,14710,14710,14710,0
|
||||
20250314,164200,2366414380,14710,14710,14710,14710,0
|
||||
20250314,164100,2366414380,14710,14710,14710,14710,0
|
||||
20250314,164000,2366414380,14710,14710,14710,14710,0
|
||||
20250314,163900,2366414380,14710,14710,14710,14710,0
|
||||
20250314,163800,2366414380,14710,14710,14710,14710,0
|
||||
20250314,163700,2366414380,14710,14710,14710,14710,0
|
||||
20250314,163600,2366414380,14710,14710,14710,14710,0
|
||||
20250314,163500,2366414380,14710,14710,14710,14710,0
|
||||
20250314,163400,2366414380,14710,14710,14710,14710,0
|
||||
20250314,163300,2366414380,14710,14710,14710,14710,0
|
||||
20250314,163200,2366414380,14710,14710,14710,14710,0
|
||||
20250314,163100,2366414380,14710,14710,14710,14710,0
|
||||
20250314,163000,2366414380,14710,14710,14710,14710,0
|
||||
20250314,162900,2366414380,14710,14710,14710,14710,0
|
||||
20250314,162800,2366414380,14710,14710,14710,14710,0
|
||||
20250314,162700,2366414380,14710,14710,14710,14710,0
|
||||
20250314,162600,2366414380,14710,14710,14710,14710,0
|
||||
20250314,162500,2366414380,14710,14710,14710,14710,0
|
||||
20250314,162400,2366414380,14710,14710,14710,14710,0
|
||||
20250314,162300,2366414380,14710,14710,14710,14710,0
|
||||
20250314,162200,2366414380,14710,14710,14710,14710,0
|
||||
20250314,162100,2366414380,14710,14710,14710,14710,0
|
||||
20250314,162000,2366414380,14710,14710,14710,14710,0
|
||||
20250314,161900,2366414380,14710,14710,14710,14710,0
|
||||
20250314,161800,2366414380,14710,14710,14710,14710,2162
|
||||
20250314,161700,2366414380,14710,14710,14710,14710,0
|
||||
20250314,161600,2366414380,14710,14710,14710,14710,0
|
||||
20250314,161500,2366414380,14710,14710,14710,14710,0
|
||||
20250314,161400,2366414380,14710,14710,14710,14710,0
|
||||
20250314,161300,2366414380,14710,14710,14710,14710,0
|
||||
20250314,161200,2366414380,14710,14710,14710,14710,0
|
||||
20250314,161100,2366414380,14710,14710,14710,14710,0
|
||||
20250314,161000,2366414380,14710,14710,14710,14710,0
|
||||
20250314,160900,2366414380,14710,14710,14710,14710,0
|
||||
20250314,160800,2366414380,14710,14710,14710,14710,0
|
||||
20250314,160700,2366414380,14710,14710,14710,14710,0
|
||||
20250314,160600,2366414380,14710,14710,14710,14710,0
|
||||
20250314,160500,2366414380,14710,14710,14710,14710,0
|
||||
20250314,160400,2366414380,14710,14710,14710,14710,0
|
||||
20250314,160300,2366414380,14710,14710,14710,14710,0
|
||||
20250314,160200,2366414380,14710,14710,14710,14710,0
|
||||
20250314,160100,2366414380,14710,14710,14710,14710,0
|
||||
20250314,160000,2366414380,14710,14710,14710,14710,0
|
||||
20250314,155900,2366414380,14710,14710,14710,14710,0
|
||||
20250314,155800,2366414380,14710,14710,14710,14710,0
|
||||
20250314,155700,2366414380,14710,14710,14710,14710,0
|
||||
20250314,155600,2366414380,14710,14710,14710,14710,0
|
||||
20250314,155500,2366414380,14710,14710,14710,14710,0
|
||||
20250314,155400,2366414380,14710,14710,14710,14710,0
|
||||
20250314,155300,2366414380,14710,14710,14710,14710,0
|
||||
20250314,155200,2366414380,14710,14710,14710,14710,0
|
||||
20250314,155100,2366414380,14710,14710,14710,14710,0
|
||||
20250314,155000,2366414380,14710,14710,14710,14710,0
|
||||
20250314,154900,2366414380,14710,14710,14710,14710,0
|
||||
20250314,154800,2366414380,14710,14710,14710,14710,2162
|
||||
20250314,154700,2366414380,14710,14710,14710,14710,0
|
||||
20250314,154600,2366414380,14710,14710,14710,14710,0
|
||||
20250314,154500,2366414380,14710,14710,14710,14710,0
|
||||
20250314,154400,2366414380,14710,14710,14710,14710,0
|
||||
20250314,154300,2366414380,14710,14710,14710,14710,0
|
||||
20250314,154200,2366414380,14710,14710,14710,14710,0
|
||||
20250314,154100,2366414380,14710,14710,14710,14710,0
|
||||
20250314,154000,2366414380,14710,14710,14710,14710,0
|
||||
20250314,153900,2366414380,14710,14710,14710,14710,0
|
||||
20250314,153800,2366414380,14710,14710,14710,14710,0
|
||||
20250314,153700,2366414380,14710,14710,14710,14710,0
|
||||
20250314,153600,2366414380,14710,14710,14710,14710,0
|
||||
20250314,153500,2366414380,14710,14710,14710,14710,0
|
||||
20250314,153400,2366414380,14710,14710,14710,14710,0
|
||||
20250314,153300,2366414380,14710,14710,14710,14710,0
|
||||
20250314,153200,2366414380,14710,14710,14710,14710,0
|
||||
20250314,153100,2366414380,14710,14710,14710,14710,0
|
||||
20250314,153000,2366414380,14710,14710,14710,14710,2162
|
||||
20250314,152900,2334611360,14710,14710,14710,14710,0
|
||||
20250314,152800,2334611360,14710,14710,14710,14710,0
|
||||
20250314,152700,2334611360,14710,14710,14710,14710,0
|
||||
20250314,152600,2334611360,14710,14710,14710,14710,0
|
||||
20250314,152500,2334611360,14710,14710,14710,14710,0
|
||||
20250314,152400,2334611360,14710,14710,14710,14710,0
|
||||
20250314,152300,2334611360,14710,14710,14710,14710,0
|
||||
20250314,152200,2334611360,14710,14710,14710,14710,0
|
||||
20250314,152100,2334611360,14710,14710,14710,14710,0
|
||||
20250314,152000,2334611360,14710,14710,14710,14710,0
|
||||
20250314,151900,2334611360,14710,14710,14710,14680,109
|
||||
20250314,151800,2333008030,14710,14710,14710,14710,5
|
||||
20250314,151700,2332934480,14680,14720,14720,14680,203
|
||||
20250314,151600,2329952960,14720,14720,14720,14700,88
|
||||
20250314,151500,2328658190,14720,14690,14730,14690,1600
|
||||
20250314,151400,2305113560,14690,14700,14700,14690,150
|
||||
20250314,151300,2302909990,14700,14690,14700,14690,171
|
||||
20250314,151200,2300397230,14690,14690,14690,14680,86
|
||||
20250314,151100,2299133920,14690,14680,14690,14680,71
|
||||
20250314,151000,2298091190,14670,14690,14690,14650,258
|
||||
20250314,150900,2294305760,14690,14690,14690,14690,105
|
||||
20250314,150800,2292763310,14680,14690,14690,14680,110
|
||||
20250314,150700,2291148050,14690,14690,14700,14650,230
|
||||
20250314,150600,2287774840,14690,14700,14700,14650,281
|
||||
20250314,150500,2283655460,14650,14650,14650,14650,0
|
||||
20250314,150400,2283655460,14650,14650,14650,14650,54
|
||||
20250314,150300,2282864360,14660,14660,14660,14650,481
|
||||
20250314,150200,2275813900,14700,14700,14700,14700,0
|
||||
20250314,150100,2275813900,14700,14700,14700,14700,0
|
||||
20250314,150000,2275813900,14700,14700,14700,14700,0
|
||||
20250314,145900,2275813900,14700,14670,14700,14670,143
|
||||
20250314,145800,2273716030,14670,14690,14690,14670,69
|
||||
20250314,145700,2272702820,14700,14700,14700,14700,3
|
||||
20250314,145600,2272658720,14700,14690,14700,14690,187
|
||||
20250314,145500,2269911670,14690,14680,14690,14680,141
|
||||
20250314,145400,2267841720,14680,14680,14680,14680,2
|
||||
20250314,145300,2267812360,14650,14660,14670,14650,199
|
||||
20250314,145200,2264894720,14680,14680,14680,14680,0
|
||||
20250314,145100,2264894720,14680,14670,14690,14670,120
|
||||
20250314,145000,2263133230,14670,14670,14670,14670,68
|
||||
20250314,144900,2262135670,14670,14670,14670,14670,69
|
||||
20250314,144800,2261123440,14710,14710,14710,14710,0
|
||||
20250314,144700,2261123440,14710,14670,14710,14670,241
|
||||
20250314,144600,2257587890,14670,14670,14670,14670,13
|
||||
20250314,144500,2257397180,14680,14680,14680,14680,26
|
||||
20250314,144400,2257015500,14700,14700,14710,14700,507
|
||||
20250314,144300,2249562580,14710,14710,14710,14710,7
|
||||
20250314,144200,2249459610,14700,14710,14730,14700,17
|
||||
20250314,144100,2249209340,14700,14700,14700,14690,118
|
||||
20250314,144000,2247475430,14700,14680,14700,14680,84
|
||||
20250314,143900,2246242210,14690,14680,14690,14680,68
|
||||
20250314,143800,2245243950,14680,14680,14680,14680,119
|
||||
20250314,143700,2243497030,14670,14700,14700,14670,69
|
||||
20250314,143600,2242484430,14700,14710,14710,14670,67
|
||||
20250314,143500,2241501240,14710,14710,14710,14710,4
|
||||
20250314,143400,2241442400,14710,14700,14710,14670,318
|
||||
20250314,143300,2236772750,14700,14710,14710,14670,73
|
||||
20250314,143200,2235701510,14670,14670,14670,14670,7
|
||||
20250314,143100,2235598820,14680,14660,14680,14660,141
|
||||
20250314,143000,2233530400,14650,14650,14650,14650,68
|
||||
20250314,142900,2232534200,14650,14650,14650,14650,74
|
||||
20250314,142800,2231450100,14650,14650,14650,14650,0
|
||||
20250314,142700,2231450100,14650,14710,14730,14650,1384
|
||||
20250314,142600,2211156890,14720,14720,14720,14720,42
|
||||
20250314,142500,2210538650,14750,14760,14760,14720,93
|
||||
20250314,142400,2209168800,14730,14750,14760,14730,215
|
||||
20250314,142300,2206000210,14750,14750,14770,14750,284
|
||||
20250314,142200,2201807080,14760,14760,14770,14760,167
|
||||
20250314,142100,2199342050,14760,14760,14770,14760,264
|
||||
20250314,142000,2195444370,14770,14760,14770,14760,508
|
||||
20250314,141900,2187942090,14770,14770,14770,14770,0
|
||||
20250314,141800,2187942090,14770,14750,14770,14740,603
|
||||
20250314,141700,2179039020,14760,14760,14760,14760,85
|
||||
20250314,141600,2177784420,14760,14740,14760,14740,429
|
||||
20250314,141500,2171455330,14710,14710,14710,14710,68
|
||||
20250314,141400,2170455050,14760,14710,14760,14710,500
|
||||
20250314,141300,2163084170,14710,14700,14710,14700,75
|
||||
20250314,141200,2161981560,14720,14720,14720,14690,126
|
||||
20250314,141100,2160128130,14730,14730,14730,14730,2
|
||||
20250314,141000,2160098670,14740,14700,14740,14690,187
|
||||
20250314,140900,2157346980,14700,14700,14700,14700,55
|
||||
20250314,140800,2156538480,14690,14690,14690,14690,144
|
||||
20250314,140700,2154423120,14700,14690,14700,14690,75
|
||||
20250314,140600,2153321350,14720,14720,14720,14720,0
|
||||
20250314,140500,2153321350,14720,14680,14720,14680,148
|
||||
20250314,140400,2151147070,14660,14660,14660,14660,0
|
||||
20250314,140300,2151147070,14660,14690,14690,14660,140
|
||||
20250314,140200,2149093430,14700,14670,14700,14670,180
|
||||
20250314,140100,2146450790,14670,14670,14670,14670,66
|
||||
20250314,140000,2145482570,14720,14660,14720,14660,70
|
||||
20250314,135900,2144456250,14660,14660,14660,14660,10
|
||||
20250314,135800,2144309650,14660,14740,14740,14660,72
|
||||
20250314,135700,2143253810,14740,14740,14740,14740,100
|
||||
20250314,135600,2141779810,14750,14710,14750,14710,2181
|
||||
20250314,135500,2109671620,14650,14650,14650,14650,68
|
||||
20250314,135400,2108675420,14720,14690,14720,14690,70
|
||||
20250314,135300,2107647090,14700,14700,14700,14700,0
|
||||
20250314,135200,2107647090,14700,14750,14750,14700,68
|
||||
20250314,135100,2106647390,14760,14720,14760,14720,171
|
||||
20250314,135000,2104127890,14700,14700,14700,14700,66
|
||||
20250314,134900,2103157690,14740,14730,14750,14730,276
|
||||
20250314,134800,2099090140,14730,14720,14730,14720,190
|
||||
20250314,134700,2096293230,14740,14740,14740,14740,0
|
||||
20250314,134600,2096293230,14740,14740,14740,14740,176
|
||||
20250314,134500,2093698990,14740,14760,14780,14740,136
|
||||
20250314,134400,2091690990,14750,14730,14750,14730,441
|
||||
20250314,134300,2085189960,14730,14740,14740,14700,291
|
||||
20250314,134200,2080900760,14740,14700,14740,14700,537
|
||||
20250314,134100,2072992180,14700,14700,14700,14700,57
|
||||
20250314,134000,2072154280,14720,14700,14720,14700,143
|
||||
20250314,133900,2070050690,14700,14710,14710,14690,70
|
||||
20250314,133800,2069022350,14720,14660,14720,14660,653
|
||||
20250314,133700,2059433540,14670,14670,14670,14660,577
|
||||
20250314,133600,2050969640,14660,14650,14670,14650,180
|
||||
20250314,133500,2048332000,14640,14640,14640,14640,0
|
||||
20250314,133400,2048332000,14640,14640,14640,14640,68
|
||||
20250314,133300,2047336480,14680,14700,14700,14680,106
|
||||
20250314,133200,2045778300,14740,14690,14740,14690,742
|
||||
20250314,133100,2034857710,14680,14670,14680,14670,126
|
||||
20250314,133000,2033008620,14700,14670,14700,14670,76
|
||||
20250314,132900,2031893400,14700,14700,14700,14700,10
|
||||
20250314,132800,2031746400,14710,14650,14710,14650,271
|
||||
20250314,132700,2027764310,14640,14640,14640,14640,68
|
||||
20250314,132600,2026768790,14680,14680,14680,14680,0
|
||||
20250314,132500,2026768790,14680,14660,14690,14660,1541
|
||||
20250314,132400,2004158030,14640,14640,14640,14640,58
|
||||
20250314,132300,2003308910,14670,14640,14670,14640,67
|
||||
20250314,132200,2002327730,14640,14690,14690,14640,30
|
||||
20250314,132100,2001887810,14610,14630,14630,14610,78
|
||||
20250314,132000,2000748130,14640,14640,14640,14640,98
|
||||
20250314,131900,1999313410,14640,14700,14700,14640,100
|
||||
20250314,131800,1997848810,14750,14760,14780,14750,2073
|
||||
20250314,131700,1967237600,14760,14660,14760,14660,1696
|
||||
20250314,131600,1942277060,14640,14640,14640,14640,0
|
||||
20250314,131500,1942277060,14640,14620,14640,14600,147
|
||||
20250314,131400,1940128140,14620,14600,14620,14600,122
|
||||
20250314,131300,1938345140,14600,14590,14600,14590,69
|
||||
20250314,131200,1937338420,14580,14570,14580,14570,105
|
||||
20250314,131100,1935808200,14580,14580,14580,14580,5
|
||||
20250314,131000,1935735300,14570,14550,14570,14550,136
|
||||
20250314,130900,1933755140,14580,14580,14580,14580,54
|
||||
20250314,130800,1932967820,14580,14550,14580,14550,134
|
||||
20250314,130700,1931016080,14590,14560,14590,14550,94
|
||||
20250314,130600,1929648070,14550,14550,14550,14550,0
|
||||
20250314,130500,1929648070,14550,14610,14610,14550,70
|
||||
20250314,130400,1928629450,14560,14560,14560,14560,68
|
||||
20250314,130300,1927639370,14570,14570,14570,14570,0
|
||||
20250314,130200,1927639370,14570,14570,14570,14570,201
|
||||
20250314,130100,1924710800,14570,14580,14580,14570,54
|
||||
20250314,130000,1923923490,14620,14620,14620,14620,0
|
||||
20250314,125900,1923923490,14620,14600,14670,14600,172
|
||||
20250314,125800,1921408850,14600,14580,14600,14580,142
|
||||
20250314,125700,1919337710,14580,14580,14580,14580,73
|
||||
20250314,125600,1918273370,14630,14650,14650,14630,40
|
||||
20250314,125500,1917687590,14690,14650,14690,14650,227
|
||||
20250314,125400,1914360400,14660,14650,14660,14650,9
|
||||
20250314,125300,1914228530,14650,14650,14650,14650,166
|
||||
20250314,125200,1911796630,14650,14650,14660,14650,286
|
||||
20250314,125100,1907606710,14660,14640,14670,14640,205
|
||||
20250314,125000,1904600700,14640,14580,14640,14580,755
|
||||
20250314,124900,1893564970,14620,14620,14620,14620,0
|
||||
20250314,124800,1893564970,14620,14600,14620,14600,127
|
||||
20250314,124700,1891710630,14580,14580,14580,14580,259
|
||||
20250314,124600,1887934410,14610,14610,14610,14610,61
|
||||
20250314,124500,1887043200,14610,14610,14610,14610,68
|
||||
20250314,124400,1886049720,14610,14580,14610,14580,138
|
||||
20250314,124300,1884036730,14610,14600,14610,14600,14
|
||||
20250314,124200,1883832240,14640,14650,14650,14640,22
|
||||
20250314,124100,1883510140,14610,14620,14620,14610,137
|
||||
20250314,124000,1881508550,14610,14610,14610,14610,68
|
||||
20250314,123900,1880515070,14610,14610,14610,14610,66
|
||||
20250314,123800,1879550810,14640,14650,14650,14640,60
|
||||
20250314,123700,1878671830,14650,14590,14650,14590,135
|
||||
20250314,123600,1876700760,14620,14620,14620,14620,2
|
||||
20250314,123500,1876671520,14600,14610,14610,14600,36
|
||||
20250314,123400,1876145910,14610,14630,14630,14610,140
|
||||
20250314,123300,1874097750,14630,14620,14630,14620,11
|
||||
20250314,123200,1873936830,14640,14580,14640,14580,138
|
||||
20250314,123100,1871921950,14600,14600,14600,14600,68
|
||||
20250314,123000,1870929150,14600,14600,14600,14600,100
|
||||
20250314,122900,1869469150,14600,14600,14600,14600,68
|
||||
20250314,122800,1868476350,14660,14660,14660,14660,0
|
||||
20250314,122700,1868476350,14660,14650,14660,14650,403
|
||||
20250314,122600,1862570550,14660,14550,14660,14550,140
|
||||
20250314,122500,1860529190,14560,14570,14570,14560,177
|
||||
20250314,122400,1857951390,14570,14570,14570,14570,0
|
||||
20250314,122300,1857951390,14570,14650,14650,14570,76
|
||||
20250314,122200,1856843430,14600,14600,14600,14600,66
|
||||
20250314,122100,1855879830,14660,14630,14660,14630,476
|
||||
20250314,122000,1848915210,14630,14620,14630,14550,492
|
||||
20250314,121900,1841733520,14570,14580,14580,14570,102
|
||||
20250314,121800,1840246380,14570,14570,14570,14570,68
|
||||
20250314,121700,1839255620,14590,14660,14680,14590,118
|
||||
20250314,121600,1837529870,14680,14680,14680,14680,0
|
||||
20250314,121500,1837529870,14680,14700,14700,14680,171
|
||||
20250314,121400,1835017900,14690,14690,14690,14690,85
|
||||
20250314,121300,1833769250,14690,14690,14710,14690,12
|
||||
20250314,121200,1833592930,14690,14690,14690,14690,126
|
||||
20250314,121100,1831741990,14690,14600,14690,14560,622
|
||||
20250314,121000,1822638160,14600,14600,14600,14600,68
|
||||
20250314,120900,1821645360,14640,14680,14680,14640,373
|
||||
20250314,120800,1816173240,14690,14700,14700,14690,122
|
||||
20250314,120700,1814380750,14750,14740,14750,14740,152
|
||||
20250314,120600,1812139480,14750,14750,14750,14750,1
|
||||
20250314,120500,1812124730,14750,14730,14750,14730,619
|
||||
20250314,120400,1803003300,14750,14710,14750,14710,394
|
||||
20250314,120300,1797204640,14750,14750,14750,14750,0
|
||||
20250314,120200,1797204640,14750,14710,14750,14710,265
|
||||
20250314,120100,1793301180,14710,14710,14710,14690,137
|
||||
20250314,120000,1791286270,14690,14690,14720,14690,171
|
||||
20250314,115900,1788774250,14750,14720,14750,14710,1629
|
||||
20250314,115800,1764779090,14710,14690,14710,14670,862
|
||||
20250314,115700,1752111790,14680,14660,14680,14660,489
|
||||
20250314,115600,1744937190,14660,14650,14660,14620,446
|
||||
20250314,115500,1738408280,14650,14640,14650,14640,91
|
||||
20250314,115400,1737075730,14680,14680,14680,14680,60
|
||||
20250314,115300,1736194930,14670,14570,14680,14570,2764
|
||||
20250314,115200,1695753250,14560,14570,14570,14560,108
|
||||
20250314,115100,1694179770,14570,14470,14570,14470,339
|
||||
20250314,115000,1689250590,14560,14580,14580,14480,142
|
||||
20250314,114900,1687194070,14570,14570,14570,14460,283
|
||||
20250314,114800,1683078500,14580,14580,14580,14580,1
|
||||
20250314,114700,1683063920,14590,14610,14610,14590,52
|
||||
20250314,114600,1682305160,14610,14610,14620,14610,203
|
||||
20250314,114500,1679339300,14610,14610,14610,14610,165
|
||||
20250314,114400,1676928650,14610,14620,14620,14610,170
|
||||
20250314,114300,1674444930,14580,14600,14610,14580,404
|
||||
20250314,114200,1668543820,14600,14610,14610,14590,75
|
||||
20250314,114100,1667448830,14580,14580,14580,14510,819
|
||||
20250314,114000,1655513250,14580,14500,14580,14500,76
|
||||
20250314,113900,1654411030,14490,14560,14610,14490,460
|
||||
20250314,113800,1647701740,14470,14470,14470,14470,7
|
||||
20250314,113700,1647600450,14590,14590,14590,14590,110
|
||||
20250314,113600,1645995550,14510,14510,14510,14510,68
|
||||
20250314,113500,1645008870,14620,14560,14620,14535,504
|
||||
20250314,113400,1637670595,14580,14550,14580,14550,616
|
||||
20250314,113300,1628701575,14530,14560,14560,14520,114
|
||||
20250314,113200,1627043565,14550,14450,14560,14450,336
|
||||
20250314,113100,1622165045,14430,14430,14430,14430,0
|
||||
20250314,113000,1622165045,14430,14420,14530,14420,738
|
||||
20250314,112900,1611522185,14420,14420,14420,14420,68
|
||||
20250314,112800,1610541625,14470,14490,14490,14470,571
|
||||
20250314,112700,1602277835,14570,14530,14570,14530,141
|
||||
20250314,112600,1600228985,14580,14620,14620,14530,414
|
||||
20250314,112500,1594183755,14570,14490,14600,14490,3947
|
||||
20250314,112400,1536736095,14420,14490,14490,14420,71
|
||||
20250314,112300,1535707445,14500,14500,14500,14500,0
|
||||
20250314,112200,1535707445,14500,14510,14510,14500,158
|
||||
20250314,112100,1533415075,14500,14500,14500,14500,68
|
||||
20250314,112000,1532429075,14520,14460,14520,14460,455
|
||||
20250314,111900,1525834995,14420,14470,14470,14420,70
|
||||
20250314,111800,1524825495,14430,14430,14430,14430,68
|
||||
20250314,111700,1523844255,14420,14420,14420,14420,73
|
||||
20250314,111600,1522791595,14500,14500,14500,14500,0
|
||||
20250314,111500,1522791595,14500,14470,14500,14470,248
|
||||
20250314,111400,1519200185,14470,14420,14470,14420,496
|
||||
20250314,111300,1512033255,14430,14430,14430,14370,89
|
||||
20250314,111200,1510750625,14440,14440,14440,14440,52
|
||||
20250314,111100,1509999745,14450,14440,14450,14440,102
|
||||
20250314,111000,1508526525,14460,14380,14460,14380,475
|
||||
20250314,110900,1501668985,14420,14410,14430,14380,935
|
||||
20250314,110800,1488211835,14410,14410,14410,14400,90
|
||||
20250314,110700,1486915135,14410,14440,14440,14410,108
|
||||
20250314,110600,1485358825,14440,14450,14450,14440,135
|
||||
20250314,110500,1483408325,14450,14460,14460,14450,34
|
||||
20250314,110400,1482916865,14470,14430,14470,14430,228
|
||||
20250314,110300,1479625795,14380,14380,14380,14380,59
|
||||
20250314,110200,1478777375,14440,14440,14440,14440,10
|
||||
20250314,110100,1478632975,14380,14450,14450,14380,69
|
||||
20250314,110000,1477640615,14380,14440,14440,14380,84
|
||||
20250314,105900,1476431795,14470,14470,14470,14470,2
|
||||
20250314,105800,1476402855,14460,14450,14460,14440,74
|
||||
20250314,105700,1475334215,14430,14430,14430,14430,68
|
||||
20250314,105600,1474352975,14440,14440,14440,14440,140
|
||||
20250314,105500,1472331375,14380,14380,14380,14380,67
|
||||
20250314,105400,1471367915,14450,14400,14460,14380,93
|
||||
20250314,105300,1470028045,14460,14400,14460,14400,70
|
||||
20250314,105200,1469019925,14420,14420,14420,14420,0
|
||||
20250314,105100,1469019925,14420,14360,14470,14360,446
|
||||
20250314,105000,1462575585,14450,14450,14450,14450,31
|
||||
20250314,104900,1462127635,14410,14420,14440,14410,285
|
||||
20250314,104800,1458017495,14410,14370,14410,14370,274
|
||||
20250314,104700,1454075975,14370,14370,14370,14370,26
|
||||
20250314,104600,1453702355,14370,14370,14370,14370,67
|
||||
20250314,104500,1452739565,14400,14410,14410,14400,25
|
||||
20250314,104400,1452379555,14400,14380,14400,14380,104
|
||||
20250314,104300,1450883535,14370,14370,14380,14370,77
|
||||
20250314,104200,1449777035,14360,14340,14360,14340,110
|
||||
20250314,104100,1448197875,14330,14330,14330,14330,68
|
||||
20250314,104000,1447223435,14270,14270,14340,14270,1098
|
||||
20250314,103900,1431520845,14320,14280,14320,14270,133
|
||||
20250314,103800,1429622385,14330,14330,14330,14270,81
|
||||
20250314,103700,1428465215,14330,14310,14330,14270,1203
|
||||
20250314,103600,1411263035,14320,14350,14390,14320,1016
|
||||
20250314,103500,1396711255,14390,14400,14400,14360,1853
|
||||
20250314,103400,1370034465,14420,14420,14420,14410,421
|
||||
20250314,103300,1363967515,14410,14420,14420,14410,313
|
||||
20250314,103200,1359454985,14440,14440,14440,14440,119
|
||||
20250314,103100,1357736625,14440,14440,14440,14440,43
|
||||
20250314,103000,1357115705,14420,14400,14430,14400,287
|
||||
20250314,102900,1352979265,14430,14410,14430,14410,2100
|
||||
20250314,102800,1322717145,14410,14410,14410,14400,307
|
||||
20250314,102700,1318294925,14410,14420,14420,14410,502
|
||||
20250314,102600,1311060525,14420,14450,14450,14420,416
|
||||
20250314,102500,1305058135,14460,14520,14520,14460,2454
|
||||
20250314,102400,1269525205,14550,14520,14550,14510,433
|
||||
20250314,102300,1263230425,14550,14550,14550,14550,10
|
||||
20250314,102200,1263084925,14560,14560,14560,14550,372
|
||||
20250314,102100,1257669605,14550,14500,14550,14500,1645
|
||||
20250314,102000,1233771625,14500,14505,14505,14500,96
|
||||
20250314,101900,1232379620,14530,14530,14530,14530,0
|
||||
20250314,101800,1232379620,14530,14520,14530,14520,9
|
||||
20250314,101700,1232248910,14520,14480,14520,14480,1464
|
||||
20250314,101600,1211035910,14450,14450,14450,14450,0
|
||||
20250314,101500,1211035910,14450,14470,14470,14450,450
|
||||
20250314,101400,1204530320,14480,14480,14500,14470,277
|
||||
20250314,101300,1200520960,14480,14540,14540,14480,1203
|
||||
20250314,101200,1183088310,14540,14530,14540,14530,131
|
||||
20250314,101100,1181183620,14550,14560,14560,14550,344
|
||||
20250314,101000,1176178410,14560,14550,14560,14550,107
|
||||
20250314,100900,1174621090,14550,14540,14550,14540,319
|
||||
20250314,100800,1169979650,14540,14540,14540,14540,50
|
||||
20250314,100700,1169252650,14520,14520,14520,14520,0
|
||||
20250314,100600,1169252650,14520,14540,14540,14520,159
|
||||
20250314,100500,1166940810,14540,14500,14550,14500,185
|
||||
20250314,100400,1164251230,14500,14550,14550,14500,205
|
||||
20250314,100300,1161271040,14550,14540,14560,14530,240
|
||||
20250314,100200,1157780320,14540,14500,14540,14480,372
|
||||
20250314,100100,1152376850,14450,14520,14530,14450,1322
|
||||
20250314,100000,1133218330,14500,14500,14500,14470,1052
|
||||
20250314,095900,1117994200,14500,14500,14500,14470,2123
|
||||
20250314,095800,1087251010,14500,14570,14570,14500,871
|
||||
20250314,095700,1074588670,14550,14520,14550,14520,646
|
||||
20250314,095600,1065195800,14540,14540,14540,14540,389
|
||||
20250314,095500,1059539740,14540,14530,14540,14500,771
|
||||
20250314,095400,1048337180,14500,14470,14500,14470,506
|
||||
20250314,095300,1041013060,14500,14490,14530,14490,594
|
||||
20250314,095200,1032393330,14500,14490,14510,14440,257
|
||||
20250314,095100,1028667470,14440,14480,14480,14430,1294
|
||||
20250314,095000,1009951920,14490,14480,14550,14480,556
|
||||
20250314,094900,1001892310,14490,14640,14640,14480,6123
|
||||
20250314,094800,912501380,14640,14680,14730,14610,1993
|
||||
20250314,094700,883303780,14690,14800,14810,14610,12759
|
||||
20250314,094600,695018930,15280,15280,15280,15280,0
|
||||
20250314,094500,695018930,15280,15280,15280,15280,0
|
||||
20250314,094400,695018930,15280,14180,15280,14180,30711
|
||||
20250314,094300,245234520,14180,14180,14180,14180,7
|
||||
20250314,094200,245135260,14190,14190,14190,14190,19
|
||||
20250314,094100,244865650,14180,14160,14180,14160,115
|
||||
20250314,094000,243236950,14190,14190,14190,14190,0
|
||||
20250314,093900,243236950,14190,14190,14190,14190,10
|
||||
20250314,093800,243095050,14190,14200,14200,14150,2058
|
||||
20250314,093700,213918330,14200,14210,14210,14200,83
|
||||
20250314,093600,212739200,14250,14300,14330,14240,336
|
||||
20250314,093500,207947660,14340,14340,14340,14340,1
|
||||
20250314,093400,207933320,14300,14300,14350,14300,410
|
||||
20250314,093300,202063300,14320,14280,14320,14280,1669
|
||||
20250314,093200,178188400,14290,14280,14300,14260,1709
|
||||
20250314,093100,153767450,14280,14230,14280,14230,2417
|
||||
20250314,093000,119298580,14230,14210,14230,14210,169
|
||||
20250314,092900,116895330,14210,14220,14220,14210,6
|
||||
20250314,092800,116810050,14220,14220,14220,14220,8
|
||||
20250314,092700,116696290,14220,14220,14220,14220,119
|
||||
20250314,092600,115004110,14220,14220,14220,14220,3
|
||||
20250314,092500,114961450,14220,14210,14220,14210,167
|
||||
20250314,092400,112587740,14240,14240,14240,14240,127
|
||||
20250314,092300,110779260,14210,14180,14210,14180,2167
|
||||
20250314,092200,80037800,14100,14100,14100,14100,0
|
||||
20250314,092100,80037800,14100,14190,14190,14100,403
|
||||
20250314,092000,74319500,14180,14180,14180,14180,309
|
||||
20250314,091900,69937880,14190,14190,14200,14150,164
|
||||
20250314,091800,67610750,14170,14160,14180,14160,626
|
||||
20250314,091700,58740070,14010,14010,14010,14010,51
|
||||
20250314,091600,58025560,14010,14010,14010,14010,6
|
||||
20250314,091500,57941500,14100,14100,14100,14100,146
|
||||
20250314,091400,55882900,14100,14100,14100,14100,120
|
||||
20250314,091300,54190900,14100,14050,14190,14050,1961
|
||||
20250314,091200,26489620,14050,14050,14050,14050,58
|
||||
20250314,091100,25674720,14050,14050,14050,14050,25
|
||||
20250314,091000,25323470,14060,14060,14060,14060,55
|
||||
20250314,090900,24550170,14060,14060,14060,14060,62
|
||||
20250314,090800,23678450,14060,14060,14070,13910,106
|
||||
20250314,090700,22188700,14070,14040,14070,14040,207
|
||||
20250314,090600,19279330,13850,13860,13860,13850,71
|
||||
20250314,090500,18295670,14080,14030,14080,13830,95
|
||||
20250314,090400,16965070,14030,14100,14100,14030,27
|
||||
20250314,090300,16586120,14100,14150,14160,14100,227
|
||||
20250314,090200,13378530,14140,13950,14140,13950,667
|
||||
20250314,090100,4005200,13940,13900,13940,13900,70
|
||||
20250314,090000,3030200,13900,13900,13900,13900,218
|
||||
|
Reference in New Issue
Block a user