Update 2025-03-14 3452 candle_min
This commit is contained in:
680
111110/min/candle-20250314.csv
Normal file
680
111110/min/candle-20250314.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,201800,126255620,7880,7880,7880,7880,648
|
||||
20250314,201700,126255620,7880,7880,7880,7880,0
|
||||
20250314,201600,126255620,7880,7880,7880,7880,0
|
||||
20250314,201500,126255620,7880,7880,7880,7880,0
|
||||
20250314,201400,126255620,7880,7880,7880,7880,0
|
||||
20250314,201300,126255620,7880,7880,7880,7880,0
|
||||
20250314,201200,126255620,7880,7880,7880,7880,0
|
||||
20250314,201100,126255620,7880,7880,7880,7880,0
|
||||
20250314,201000,126255620,7880,7880,7880,7880,0
|
||||
20250314,200900,126255620,7880,7880,7880,7880,0
|
||||
20250314,200800,126255620,7880,7880,7880,7880,0
|
||||
20250314,200700,126255620,7880,7880,7880,7880,0
|
||||
20250314,200600,126255620,7880,7880,7880,7880,0
|
||||
20250314,200500,126255620,7880,7880,7880,7880,0
|
||||
20250314,200400,126255620,7880,7880,7880,7880,0
|
||||
20250314,200300,126255620,7880,7880,7880,7880,0
|
||||
20250314,200200,126255620,7880,7880,7880,7880,0
|
||||
20250314,200100,126255620,7880,7880,7880,7880,0
|
||||
20250314,200000,126255620,7880,7880,7880,7880,0
|
||||
20250314,195900,126255620,7880,7880,7880,7880,0
|
||||
20250314,195800,126255620,7880,7880,7880,7880,0
|
||||
20250314,195700,126255620,7880,7880,7880,7880,0
|
||||
20250314,195600,126255620,7880,7880,7880,7880,0
|
||||
20250314,195500,126255620,7880,7880,7880,7880,0
|
||||
20250314,195400,126255620,7880,7880,7880,7880,0
|
||||
20250314,195300,126255620,7880,7880,7880,7880,0
|
||||
20250314,195200,126255620,7880,7880,7880,7880,0
|
||||
20250314,195100,126255620,7880,7880,7880,7880,0
|
||||
20250314,195000,126255620,7880,7880,7880,7880,0
|
||||
20250314,194900,126255620,7880,7880,7880,7880,0
|
||||
20250314,194800,126255620,7880,7880,7880,7880,648
|
||||
20250314,194700,126255620,7880,7880,7880,7880,0
|
||||
20250314,194600,126255620,7880,7880,7880,7880,0
|
||||
20250314,194500,126255620,7880,7880,7880,7880,0
|
||||
20250314,194400,126255620,7880,7880,7880,7880,0
|
||||
20250314,194300,126255620,7880,7880,7880,7880,0
|
||||
20250314,194200,126255620,7880,7880,7880,7880,0
|
||||
20250314,194100,126255620,7880,7880,7880,7880,0
|
||||
20250314,194000,126255620,7880,7880,7880,7880,0
|
||||
20250314,193900,126255620,7880,7880,7880,7880,0
|
||||
20250314,193800,126255620,7880,7880,7880,7880,0
|
||||
20250314,193700,126255620,7880,7880,7880,7880,0
|
||||
20250314,193600,126255620,7880,7880,7880,7880,0
|
||||
20250314,193500,126255620,7880,7880,7880,7880,0
|
||||
20250314,193400,126255620,7880,7880,7880,7880,0
|
||||
20250314,193300,126255620,7880,7880,7880,7880,0
|
||||
20250314,193200,126255620,7880,7880,7880,7880,0
|
||||
20250314,193100,126255620,7880,7880,7880,7880,0
|
||||
20250314,193000,126255620,7880,7880,7880,7880,0
|
||||
20250314,192900,126255620,7880,7880,7880,7880,0
|
||||
20250314,192800,126255620,7880,7880,7880,7880,0
|
||||
20250314,192700,126255620,7880,7880,7880,7880,0
|
||||
20250314,192600,126255620,7880,7880,7880,7880,0
|
||||
20250314,192500,126255620,7880,7880,7880,7880,0
|
||||
20250314,192400,126255620,7880,7880,7880,7880,0
|
||||
20250314,192300,126255620,7880,7880,7880,7880,0
|
||||
20250314,192200,126255620,7880,7880,7880,7880,0
|
||||
20250314,192100,126255620,7880,7880,7880,7880,0
|
||||
20250314,192000,126255620,7880,7880,7880,7880,0
|
||||
20250314,191900,126255620,7880,7880,7880,7880,0
|
||||
20250314,191800,126255620,7880,7880,7880,7880,648
|
||||
20250314,191700,126255620,7880,7880,7880,7880,0
|
||||
20250314,191600,126255620,7880,7880,7880,7880,0
|
||||
20250314,191500,126255620,7880,7880,7880,7880,0
|
||||
20250314,191400,126255620,7880,7880,7880,7880,0
|
||||
20250314,191300,126255620,7880,7880,7880,7880,0
|
||||
20250314,191200,126255620,7880,7880,7880,7880,0
|
||||
20250314,191100,126255620,7880,7880,7880,7880,0
|
||||
20250314,191000,126255620,7880,7880,7880,7880,0
|
||||
20250314,190900,126255620,7880,7880,7880,7880,0
|
||||
20250314,190800,126255620,7880,7880,7880,7880,0
|
||||
20250314,190700,126255620,7880,7880,7880,7880,0
|
||||
20250314,190600,126255620,7880,7880,7880,7880,0
|
||||
20250314,190500,126255620,7880,7880,7880,7880,0
|
||||
20250314,190400,126255620,7880,7880,7880,7880,0
|
||||
20250314,190300,126255620,7880,7880,7880,7880,0
|
||||
20250314,190200,126255620,7880,7880,7880,7880,0
|
||||
20250314,190100,126255620,7880,7880,7880,7880,0
|
||||
20250314,190000,126255620,7880,7880,7880,7880,0
|
||||
20250314,185900,126255620,7880,7880,7880,7880,0
|
||||
20250314,185800,126255620,7880,7880,7880,7880,0
|
||||
20250314,185700,126255620,7880,7880,7880,7880,0
|
||||
20250314,185600,126255620,7880,7880,7880,7880,0
|
||||
20250314,185500,126255620,7880,7880,7880,7880,0
|
||||
20250314,185400,126255620,7880,7880,7880,7880,0
|
||||
20250314,185300,126255620,7880,7880,7880,7880,0
|
||||
20250314,185200,126255620,7880,7880,7880,7880,0
|
||||
20250314,185100,126255620,7880,7880,7880,7880,0
|
||||
20250314,185000,126255620,7880,7880,7880,7880,0
|
||||
20250314,184900,126255620,7880,7880,7880,7880,0
|
||||
20250314,184800,126255620,7880,7880,7880,7880,648
|
||||
20250314,184700,126255620,7880,7880,7880,7880,0
|
||||
20250314,184600,126255620,7880,7880,7880,7880,0
|
||||
20250314,184500,126255620,7880,7880,7880,7880,0
|
||||
20250314,184400,126255620,7880,7880,7880,7880,0
|
||||
20250314,184300,126255620,7880,7880,7880,7880,0
|
||||
20250314,184200,126255620,7880,7880,7880,7880,0
|
||||
20250314,184100,126255620,7880,7880,7880,7880,0
|
||||
20250314,184000,126255620,7880,7880,7880,7880,0
|
||||
20250314,183900,126255620,7880,7880,7880,7880,0
|
||||
20250314,183800,126255620,7880,7880,7880,7880,0
|
||||
20250314,183700,126255620,7880,7880,7880,7880,0
|
||||
20250314,183600,126255620,7880,7880,7880,7880,0
|
||||
20250314,183500,126255620,7880,7880,7880,7880,0
|
||||
20250314,183400,126255620,7880,7880,7880,7880,0
|
||||
20250314,183300,126255620,7880,7880,7880,7880,0
|
||||
20250314,183200,126255620,7880,7880,7880,7880,0
|
||||
20250314,183100,126255620,7880,7880,7880,7880,0
|
||||
20250314,183000,126255620,7880,7880,7880,7880,0
|
||||
20250314,182900,126255620,7880,7880,7880,7880,0
|
||||
20250314,182800,126255620,7880,7880,7880,7880,0
|
||||
20250314,182700,126255620,7880,7880,7880,7880,0
|
||||
20250314,182600,126255620,7880,7880,7880,7880,0
|
||||
20250314,182500,126255620,7880,7880,7880,7880,0
|
||||
20250314,182400,126255620,7880,7880,7880,7880,0
|
||||
20250314,182300,126255620,7880,7880,7880,7880,0
|
||||
20250314,182200,126255620,7880,7880,7880,7880,0
|
||||
20250314,182100,126255620,7880,7880,7880,7880,0
|
||||
20250314,182000,126255620,7880,7880,7880,7880,0
|
||||
20250314,181900,126255620,7880,7880,7880,7880,0
|
||||
20250314,181800,126255620,7880,7880,7880,7880,648
|
||||
20250314,181700,126255620,7880,7880,7880,7880,0
|
||||
20250314,181600,126255620,7880,7880,7880,7880,0
|
||||
20250314,181500,126255620,7880,7880,7880,7880,0
|
||||
20250314,181400,126255620,7880,7880,7880,7880,0
|
||||
20250314,181300,126255620,7880,7880,7880,7880,0
|
||||
20250314,181200,126255620,7880,7880,7880,7880,0
|
||||
20250314,181100,126255620,7880,7880,7880,7880,0
|
||||
20250314,181000,126255620,7880,7880,7880,7880,0
|
||||
20250314,180900,126255620,7880,7880,7880,7880,0
|
||||
20250314,180800,126255620,7880,7880,7880,7880,0
|
||||
20250314,180700,126255620,7880,7880,7880,7880,0
|
||||
20250314,180600,126255620,7880,7880,7880,7880,0
|
||||
20250314,180500,126255620,7880,7880,7880,7880,0
|
||||
20250314,180400,126255620,7880,7880,7880,7880,0
|
||||
20250314,180300,126255620,7880,7880,7880,7880,0
|
||||
20250314,180200,126255620,7880,7880,7880,7880,0
|
||||
20250314,180100,126255620,7880,7880,7880,7880,0
|
||||
20250314,180000,126255620,7880,7880,7880,7880,0
|
||||
20250314,175900,126255620,7880,7880,7880,7880,0
|
||||
20250314,175800,126255620,7880,7880,7880,7880,0
|
||||
20250314,175700,126255620,7880,7880,7880,7880,0
|
||||
20250314,175600,126255620,7880,7880,7880,7880,0
|
||||
20250314,175500,126255620,7880,7880,7880,7880,0
|
||||
20250314,175400,126255620,7880,7880,7880,7880,0
|
||||
20250314,175300,126255620,7880,7880,7880,7880,0
|
||||
20250314,175200,126255620,7880,7880,7880,7880,0
|
||||
20250314,175100,126255620,7880,7880,7880,7880,0
|
||||
20250314,175000,126255620,7880,7880,7880,7880,0
|
||||
20250314,174900,126255620,7880,7880,7880,7880,0
|
||||
20250314,174800,126255620,7880,7880,7880,7880,648
|
||||
20250314,174700,126255620,7880,7880,7880,7880,0
|
||||
20250314,174600,126255620,7880,7880,7880,7880,0
|
||||
20250314,174500,126255620,7880,7880,7880,7880,0
|
||||
20250314,174400,126255620,7880,7880,7880,7880,0
|
||||
20250314,174300,126255620,7880,7880,7880,7880,0
|
||||
20250314,174200,126255620,7880,7880,7880,7880,0
|
||||
20250314,174100,126255620,7880,7880,7880,7880,0
|
||||
20250314,174000,126255620,7880,7880,7880,7880,0
|
||||
20250314,173900,126255620,7880,7880,7880,7880,0
|
||||
20250314,173800,126255620,7880,7880,7880,7880,0
|
||||
20250314,173700,126255620,7880,7880,7880,7880,0
|
||||
20250314,173600,126255620,7880,7880,7880,7880,0
|
||||
20250314,173500,126255620,7880,7880,7880,7880,0
|
||||
20250314,173400,126255620,7880,7880,7880,7880,0
|
||||
20250314,173300,126255620,7880,7880,7880,7880,0
|
||||
20250314,173200,126255620,7880,7880,7880,7880,0
|
||||
20250314,173100,126255620,7880,7880,7880,7880,0
|
||||
20250314,173000,126255620,7880,7880,7880,7880,0
|
||||
20250314,172900,126255620,7880,7880,7880,7880,0
|
||||
20250314,172800,126255620,7880,7880,7880,7880,0
|
||||
20250314,172700,126255620,7880,7880,7880,7880,0
|
||||
20250314,172600,126255620,7880,7880,7880,7880,0
|
||||
20250314,172500,126255620,7880,7880,7880,7880,0
|
||||
20250314,172400,126255620,7880,7880,7880,7880,0
|
||||
20250314,172300,126255620,7880,7880,7880,7880,0
|
||||
20250314,172200,126255620,7880,7880,7880,7880,0
|
||||
20250314,172100,126255620,7880,7880,7880,7880,0
|
||||
20250314,172000,126255620,7880,7880,7880,7880,0
|
||||
20250314,171900,126255620,7880,7880,7880,7880,0
|
||||
20250314,171800,126255620,7880,7880,7880,7880,648
|
||||
20250314,171700,126255620,7880,7880,7880,7880,0
|
||||
20250314,171600,126255620,7880,7880,7880,7880,0
|
||||
20250314,171500,126255620,7880,7880,7880,7880,0
|
||||
20250314,171400,126255620,7880,7880,7880,7880,0
|
||||
20250314,171300,126255620,7880,7880,7880,7880,0
|
||||
20250314,171200,126255620,7880,7880,7880,7880,0
|
||||
20250314,171100,126255620,7880,7880,7880,7880,0
|
||||
20250314,171000,126255620,7880,7880,7880,7880,0
|
||||
20250314,170900,126255620,7880,7880,7880,7880,0
|
||||
20250314,170800,126255620,7880,7880,7880,7880,0
|
||||
20250314,170700,126255620,7880,7880,7880,7880,0
|
||||
20250314,170600,126255620,7880,7880,7880,7880,0
|
||||
20250314,170500,126255620,7880,7880,7880,7880,0
|
||||
20250314,170400,126255620,7880,7880,7880,7880,0
|
||||
20250314,170300,126255620,7880,7880,7880,7880,0
|
||||
20250314,170200,126255620,7880,7880,7880,7880,0
|
||||
20250314,170100,126255620,7880,7880,7880,7880,0
|
||||
20250314,170000,126255620,7880,7880,7880,7880,0
|
||||
20250314,165900,126255620,7880,7880,7880,7880,0
|
||||
20250314,165800,126255620,7880,7880,7880,7880,0
|
||||
20250314,165700,126255620,7880,7880,7880,7880,0
|
||||
20250314,165600,126255620,7880,7880,7880,7880,0
|
||||
20250314,165500,126255620,7880,7880,7880,7880,0
|
||||
20250314,165400,126255620,7880,7880,7880,7880,0
|
||||
20250314,165300,126255620,7880,7880,7880,7880,0
|
||||
20250314,165200,126255620,7880,7880,7880,7880,0
|
||||
20250314,165100,126255620,7880,7880,7880,7880,0
|
||||
20250314,165000,126255620,7880,7880,7880,7880,0
|
||||
20250314,164900,126255620,7880,7880,7880,7880,0
|
||||
20250314,164800,126255620,7880,7880,7880,7880,648
|
||||
20250314,164700,126255620,7880,7880,7880,7880,0
|
||||
20250314,164600,126255620,7880,7880,7880,7880,0
|
||||
20250314,164500,126255620,7880,7880,7880,7880,0
|
||||
20250314,164400,126255620,7880,7880,7880,7880,0
|
||||
20250314,164300,126255620,7880,7880,7880,7880,0
|
||||
20250314,164200,126255620,7880,7880,7880,7880,0
|
||||
20250314,164100,126255620,7880,7880,7880,7880,0
|
||||
20250314,164000,126255620,7880,7880,7880,7880,0
|
||||
20250314,163900,126255620,7880,7880,7880,7880,0
|
||||
20250314,163800,126255620,7880,7880,7880,7880,0
|
||||
20250314,163700,126255620,7880,7880,7880,7880,0
|
||||
20250314,163600,126255620,7880,7880,7880,7880,0
|
||||
20250314,163500,126255620,7880,7880,7880,7880,0
|
||||
20250314,163400,126255620,7880,7880,7880,7880,0
|
||||
20250314,163300,126255620,7880,7880,7880,7880,0
|
||||
20250314,163200,126255620,7880,7880,7880,7880,0
|
||||
20250314,163100,126255620,7880,7880,7880,7880,0
|
||||
20250314,163000,126255620,7880,7880,7880,7880,0
|
||||
20250314,162900,126255620,7880,7880,7880,7880,0
|
||||
20250314,162800,126255620,7880,7880,7880,7880,0
|
||||
20250314,162700,126255620,7880,7880,7880,7880,0
|
||||
20250314,162600,126255620,7880,7880,7880,7880,0
|
||||
20250314,162500,126255620,7880,7880,7880,7880,0
|
||||
20250314,162400,126255620,7880,7880,7880,7880,0
|
||||
20250314,162300,126255620,7880,7880,7880,7880,0
|
||||
20250314,162200,126255620,7880,7880,7880,7880,0
|
||||
20250314,162100,126255620,7880,7880,7880,7880,0
|
||||
20250314,162000,126255620,7880,7880,7880,7880,0
|
||||
20250314,161900,126255620,7880,7880,7880,7880,0
|
||||
20250314,161800,126255620,7880,7880,7880,7880,648
|
||||
20250314,161700,126255620,7880,7880,7880,7880,0
|
||||
20250314,161600,126255620,7880,7880,7880,7880,0
|
||||
20250314,161500,126255620,7880,7880,7880,7880,0
|
||||
20250314,161400,126255620,7880,7880,7880,7880,0
|
||||
20250314,161300,126255620,7880,7880,7880,7880,0
|
||||
20250314,161200,126255620,7880,7880,7880,7880,0
|
||||
20250314,161100,126255620,7880,7880,7880,7880,0
|
||||
20250314,161000,126255620,7880,7880,7880,7880,0
|
||||
20250314,160900,126255620,7880,7880,7880,7880,0
|
||||
20250314,160800,126255620,7880,7880,7880,7880,0
|
||||
20250314,160700,126255620,7880,7880,7880,7880,0
|
||||
20250314,160600,126255620,7880,7880,7880,7880,0
|
||||
20250314,160500,126255620,7880,7880,7880,7880,0
|
||||
20250314,160400,126255620,7880,7880,7880,7880,0
|
||||
20250314,160300,126255620,7880,7880,7880,7880,0
|
||||
20250314,160200,126255620,7880,7880,7880,7880,0
|
||||
20250314,160100,126255620,7880,7880,7880,7880,0
|
||||
20250314,160000,126255620,7880,7880,7880,7880,0
|
||||
20250314,155900,126255620,7880,7880,7880,7880,0
|
||||
20250314,155800,126255620,7880,7880,7880,7880,0
|
||||
20250314,155700,126255620,7880,7880,7880,7880,0
|
||||
20250314,155600,126255620,7880,7880,7880,7880,0
|
||||
20250314,155500,126255620,7880,7880,7880,7880,0
|
||||
20250314,155400,126255620,7880,7880,7880,7880,0
|
||||
20250314,155300,126255620,7880,7880,7880,7880,0
|
||||
20250314,155200,126255620,7880,7880,7880,7880,0
|
||||
20250314,155100,126255620,7880,7880,7880,7880,0
|
||||
20250314,155000,126255620,7880,7880,7880,7880,0
|
||||
20250314,154900,126255620,7880,7880,7880,7880,0
|
||||
20250314,154800,126255620,7880,7880,7880,7880,648
|
||||
20250314,154700,126255620,7880,7880,7880,7880,0
|
||||
20250314,154600,126255620,7880,7880,7880,7880,0
|
||||
20250314,154500,126255620,7880,7880,7880,7880,0
|
||||
20250314,154400,126255620,7880,7880,7880,7880,0
|
||||
20250314,154300,126255620,7880,7880,7880,7880,0
|
||||
20250314,154200,126255620,7880,7880,7880,7880,0
|
||||
20250314,154100,126255620,7880,7880,7880,7880,0
|
||||
20250314,154000,126255620,7880,7880,7880,7880,0
|
||||
20250314,153900,126255620,7880,7880,7880,7880,0
|
||||
20250314,153800,126255620,7880,7880,7880,7880,0
|
||||
20250314,153700,126255620,7880,7880,7880,7880,0
|
||||
20250314,153600,126255620,7880,7880,7880,7880,0
|
||||
20250314,153500,126255620,7880,7880,7880,7880,0
|
||||
20250314,153400,126255620,7880,7880,7880,7880,0
|
||||
20250314,153300,126255620,7880,7880,7880,7880,0
|
||||
20250314,153200,126255620,7880,7880,7880,7880,0
|
||||
20250314,153100,126255620,7880,7880,7880,7880,0
|
||||
20250314,153000,126255620,7880,7880,7880,7880,648
|
||||
20250314,152900,121149380,7820,7820,7820,7820,0
|
||||
20250314,152800,121149380,7820,7820,7820,7820,0
|
||||
20250314,152700,121149380,7820,7820,7820,7820,0
|
||||
20250314,152600,121149380,7820,7820,7820,7820,0
|
||||
20250314,152500,121149380,7820,7820,7820,7820,0
|
||||
20250314,152400,121149380,7820,7820,7820,7820,0
|
||||
20250314,152300,121149380,7820,7820,7820,7820,0
|
||||
20250314,152200,121149380,7820,7820,7820,7820,0
|
||||
20250314,152100,121149380,7820,7820,7820,7820,0
|
||||
20250314,152000,121149380,7820,7820,7820,7820,0
|
||||
20250314,151900,121149380,7820,7820,7820,7820,1
|
||||
20250314,151800,121141560,7810,7810,7810,7810,0
|
||||
20250314,151700,121141560,7810,7810,7810,7810,21
|
||||
20250314,151600,120977550,7810,7810,7810,7810,0
|
||||
20250314,151500,120977550,7810,7810,7810,7810,5
|
||||
20250314,151400,120938500,7820,7820,7820,7820,0
|
||||
20250314,151300,120938500,7820,7820,7820,7820,0
|
||||
20250314,151200,120938500,7820,7820,7820,7820,118
|
||||
20250314,151100,120015740,7840,7840,7840,7840,0
|
||||
20250314,151000,120015740,7840,7840,7840,7840,0
|
||||
20250314,150900,120015740,7840,7840,7840,7840,6
|
||||
20250314,150800,119968700,7840,7840,7840,7840,0
|
||||
20250314,150700,119968700,7840,7840,7840,7840,0
|
||||
20250314,150600,119968700,7840,7840,7840,7840,0
|
||||
20250314,150500,119968700,7840,7840,7840,7840,0
|
||||
20250314,150400,119968700,7840,7840,7840,7840,0
|
||||
20250314,150300,119968700,7840,7840,7840,7840,0
|
||||
20250314,150200,119968700,7840,7840,7840,7840,0
|
||||
20250314,150100,119968700,7840,7840,7840,7840,0
|
||||
20250314,150000,119968700,7840,7840,7840,7840,0
|
||||
20250314,145900,119968700,7840,7840,7840,7840,1
|
||||
20250314,145800,119960860,7830,7850,7850,7830,362
|
||||
20250314,145700,117125430,7870,7870,7870,7870,0
|
||||
20250314,145600,117125430,7870,7870,7870,7870,0
|
||||
20250314,145500,117125430,7870,7870,7870,7870,0
|
||||
20250314,145400,117125430,7870,7870,7870,7870,0
|
||||
20250314,145300,117125430,7870,7870,7870,7870,0
|
||||
20250314,145200,117125430,7870,7870,7870,7870,0
|
||||
20250314,145100,117125430,7870,7870,7870,7870,0
|
||||
20250314,145000,117125430,7870,7870,7870,7860,79
|
||||
20250314,144900,116503910,7860,7860,7870,7860,42
|
||||
20250314,144800,116173640,7870,7870,7870,7870,97
|
||||
20250314,144700,115410250,7870,7860,7870,7860,39
|
||||
20250314,144600,115103550,7870,7870,7870,7870,93
|
||||
20250314,144500,114371640,7870,7870,7870,7870,48
|
||||
20250314,144400,113993880,7870,7870,7870,7870,94
|
||||
20250314,144300,113254100,7860,7870,7870,7860,63
|
||||
20250314,144200,112758370,7870,7870,7870,7870,88
|
||||
20250314,144100,112065810,7870,7870,7870,7870,61
|
||||
20250314,144000,111585740,7870,7860,7870,7860,86
|
||||
20250314,143900,110909080,7860,7870,7870,7860,48
|
||||
20250314,143800,110531540,7860,7870,7870,7860,74
|
||||
20250314,143700,109949430,7870,7860,7870,7860,239
|
||||
20250314,143600,108070590,7860,7860,7860,7860,86
|
||||
20250314,143500,107394630,7860,7870,7870,7860,53
|
||||
20250314,143400,106977570,7870,7870,7870,7870,92
|
||||
20250314,143300,106253530,7870,7870,7870,7870,78
|
||||
20250314,143200,105639670,7870,7860,7870,7860,64
|
||||
20250314,143100,105136540,7860,7860,7860,7860,56
|
||||
20250314,143000,104696380,7860,7860,7860,7860,75
|
||||
20250314,142900,104106880,7860,7850,7860,7850,34
|
||||
20250314,142800,103839750,7850,7850,7860,7850,53
|
||||
20250314,142700,103423380,7850,7850,7860,7850,52
|
||||
20250314,142600,103015010,7860,7850,7870,7850,120
|
||||
20250314,142500,102071840,7850,7840,7850,7840,25
|
||||
20250314,142400,101875680,7840,7840,7840,7840,79
|
||||
20250314,142300,101256320,7840,7840,7840,7840,74
|
||||
20250314,142200,100676160,7840,7840,7840,7840,53
|
||||
20250314,142100,100260640,7840,7840,7840,7840,64
|
||||
20250314,142000,99758880,7840,7840,7840,7840,61
|
||||
20250314,141900,99280640,7840,7840,7840,7840,107
|
||||
20250314,141800,98441760,7840,7840,7840,7840,50
|
||||
20250314,141700,98049760,7840,7840,7840,7840,81
|
||||
20250314,141600,97414720,7840,7860,7860,7830,321
|
||||
20250314,141500,94900040,7870,7870,7870,7860,123
|
||||
20250314,141400,93932500,7860,7870,7870,7860,27
|
||||
20250314,141300,93720115,7870,7860,7870,7850,78
|
||||
20250314,141200,93107045,7860,7850,7860,7850,53
|
||||
20250314,141100,92690685,7860,7850,7860,7850,78
|
||||
20250314,141000,92078075,7850,7860,7860,7850,51
|
||||
20250314,140900,91677565,7860,7860,7860,7840,79
|
||||
20250314,140800,91056915,7840,7850,7850,7840,53
|
||||
20250314,140700,90641035,7850,7840,7850,7840,81
|
||||
20250314,140600,90005655,7830,7850,7860,7830,317
|
||||
20250314,140500,87523045,7860,7860,7870,7860,106
|
||||
20250314,140400,86689245,7870,7870,7870,7850,42
|
||||
20250314,140300,86359115,7860,7860,7870,7860,80
|
||||
20250314,140200,85729825,7880,7880,7880,7840,325
|
||||
20250314,140100,83180315,7880,7870,7880,7870,73
|
||||
20250314,140000,82605475,7870,7870,7870,7860,67
|
||||
20250314,135900,82078285,7870,7870,7870,7860,59
|
||||
20250314,135800,81614075,7870,7870,7870,7870,91
|
||||
20250314,135700,80897905,7870,7870,7870,7870,47
|
||||
20250314,135600,80528015,7870,7870,7870,7870,103
|
||||
20250314,135500,79717405,7870,7860,7870,7860,33
|
||||
20250314,135400,79457785,7860,7870,7870,7860,88
|
||||
20250314,135300,78765515,7860,7870,7870,7860,28
|
||||
20250314,135200,78545275,7850,7850,7870,7850,86
|
||||
20250314,135100,77869635,7850,7850,7850,7850,54
|
||||
20250314,135000,77445735,7850,7850,7850,7850,84
|
||||
20250314,134900,76786335,7850,7850,7850,7850,43
|
||||
20250314,134800,76448785,7850,7850,7850,7850,69
|
||||
20250314,134700,75907135,7870,7860,7870,7830,321
|
||||
20250314,134600,73392295,7860,7840,7860,7840,94
|
||||
20250314,134500,72654135,7850,7860,7860,7850,26
|
||||
20250314,134400,72449865,7840,7830,7850,7830,85
|
||||
20250314,134300,71783385,7870,7860,7870,7830,350
|
||||
20250314,134200,69040185,7870,7860,7870,7850,91
|
||||
20250314,134100,68324535,7870,7860,7870,7860,70
|
||||
20250314,134000,67774165,7850,7840,7860,7840,70
|
||||
20250314,133900,67224495,7840,7840,7840,7840,47
|
||||
20250314,133800,66856015,7840,7830,7840,7830,56
|
||||
20250314,133700,66417135,7830,7820,7830,7820,35
|
||||
20250314,133600,66143245,7820,7840,7840,7820,115
|
||||
20250314,133500,65242635,7840,7840,7840,7840,47
|
||||
20250314,133400,64874155,7840,7840,7840,7840,82
|
||||
20250314,133300,64231275,7840,7860,7870,7840,439
|
||||
20250314,133200,60787115,7860,7850,7860,7850,58
|
||||
20250314,133100,60331615,7850,7840,7850,7840,47
|
||||
20250314,133000,59962975,7840,7840,7840,7840,55
|
||||
20250314,132900,59531775,7840,7840,7840,7840,83
|
||||
20250314,132800,58881055,7820,7830,7830,7820,54
|
||||
20250314,132700,58458695,7840,7840,7840,7840,73
|
||||
20250314,132600,57886375,7840,7840,7840,7840,107
|
||||
20250314,132500,57047495,7840,7840,7840,7840,76
|
||||
20250314,132400,56451655,7830,7870,7870,7830,300
|
||||
20250314,132300,54100535,7870,7830,7870,7830,58
|
||||
20250314,132200,53645445,7830,7860,7860,7830,223
|
||||
20250314,132100,51898665,7840,7870,7870,7830,364
|
||||
20250314,132000,49047015,7870,7880,7880,7840,279
|
||||
20250314,131900,46856825,7850,7830,7850,7830,1701
|
||||
20250314,131800,33533595,7820,7790,7820,7790,520
|
||||
20250314,131700,29474205,7790,7770,7790,7770,106
|
||||
20250314,131600,28649595,7770,7770,7770,7760,35
|
||||
20250314,131500,28377765,7770,7720,7770,7720,143
|
||||
20250314,131400,27268575,7710,7710,7710,7710,18
|
||||
20250314,131300,27129795,7710,7700,7710,7700,129
|
||||
20250314,131200,26136175,7700,7700,7700,7700,0
|
||||
20250314,131100,26136175,7700,7700,7700,7700,0
|
||||
20250314,131000,26136175,7700,7700,7700,7700,0
|
||||
20250314,130900,26136175,7700,7700,7700,7700,0
|
||||
20250314,130800,26136175,7700,7700,7700,7700,0
|
||||
20250314,130700,26136175,7700,7700,7700,7700,0
|
||||
20250314,130600,26136175,7700,7700,7700,7700,1
|
||||
20250314,130500,26128475,7700,7700,7700,7700,0
|
||||
20250314,130400,26128475,7700,7700,7700,7700,0
|
||||
20250314,130300,26128475,7700,7700,7700,7700,0
|
||||
20250314,130200,26128475,7700,7700,7700,7700,0
|
||||
20250314,130100,26128475,7700,7700,7700,7700,0
|
||||
20250314,130000,26128475,7700,7700,7700,7700,0
|
||||
20250314,125900,26128475,7700,7700,7700,7700,0
|
||||
20250314,125800,26128475,7700,7700,7700,7700,0
|
||||
20250314,125700,26128475,7700,7700,7700,7700,0
|
||||
20250314,125600,26128475,7700,7700,7700,7700,0
|
||||
20250314,125500,26128475,7700,7700,7700,7700,0
|
||||
20250314,125400,26128475,7700,7700,7700,7700,0
|
||||
20250314,125300,26128475,7700,7700,7700,7700,0
|
||||
20250314,125200,26128475,7700,7700,7700,7700,0
|
||||
20250314,125100,26128475,7700,7700,7700,7700,0
|
||||
20250314,125000,26128475,7700,7700,7700,7700,0
|
||||
20250314,124900,26128475,7700,7700,7700,7700,0
|
||||
20250314,124800,26128475,7700,7700,7700,7700,0
|
||||
20250314,124700,26128475,7700,7700,7700,7700,0
|
||||
20250314,124600,26128475,7700,7700,7700,7700,0
|
||||
20250314,124500,26128475,7700,7700,7700,7700,0
|
||||
20250314,124400,26128475,7700,7700,7700,7700,0
|
||||
20250314,124300,26128475,7700,7700,7700,7700,0
|
||||
20250314,124200,26128475,7700,7700,7700,7700,0
|
||||
20250314,124100,26128475,7700,7700,7700,7700,0
|
||||
20250314,124000,26128475,7700,7700,7700,7700,0
|
||||
20250314,123900,26128475,7700,7690,7700,7690,7
|
||||
20250314,123800,26074625,7690,7690,7690,7690,0
|
||||
20250314,123700,26074625,7690,7690,7690,7690,0
|
||||
20250314,123600,26074625,7690,7690,7690,7690,0
|
||||
20250314,123500,26074625,7690,7690,7690,7690,0
|
||||
20250314,123400,26074625,7690,7690,7690,7690,0
|
||||
20250314,123300,26074625,7690,7690,7690,7690,0
|
||||
20250314,123200,26074625,7690,7690,7690,7690,0
|
||||
20250314,123100,26074625,7690,7680,7690,7680,117
|
||||
20250314,123000,25175515,7680,7680,7680,7680,0
|
||||
20250314,122900,25175515,7680,7680,7680,7680,0
|
||||
20250314,122800,25175515,7680,7680,7680,7680,0
|
||||
20250314,122700,25175515,7680,7680,7680,7680,0
|
||||
20250314,122600,25175515,7680,7680,7680,7680,0
|
||||
20250314,122500,25175515,7680,7680,7680,7680,0
|
||||
20250314,122400,25175515,7680,7680,7680,7680,0
|
||||
20250314,122300,25175515,7680,7680,7680,7680,0
|
||||
20250314,122200,25175515,7680,7680,7680,7680,0
|
||||
20250314,122100,25175515,7680,7680,7680,7680,0
|
||||
20250314,122000,25175515,7680,7680,7680,7680,0
|
||||
20250314,121900,25175515,7680,7680,7680,7680,0
|
||||
20250314,121800,25175515,7680,7680,7680,7680,1
|
||||
20250314,121700,25167835,7680,7680,7680,7680,0
|
||||
20250314,121600,25167835,7680,7680,7680,7680,0
|
||||
20250314,121500,25167835,7680,7680,7680,7680,0
|
||||
20250314,121400,25167835,7680,7680,7680,7680,0
|
||||
20250314,121300,25167835,7680,7680,7680,7680,0
|
||||
20250314,121200,25167835,7680,7680,7680,7680,0
|
||||
20250314,121100,25167835,7680,7680,7680,7680,0
|
||||
20250314,121000,25167835,7680,7680,7680,7680,0
|
||||
20250314,120900,25167835,7680,7680,7680,7680,0
|
||||
20250314,120800,25167835,7680,7680,7680,7680,0
|
||||
20250314,120700,25167835,7680,7680,7680,7680,0
|
||||
20250314,120600,25167835,7680,7680,7680,7680,0
|
||||
20250314,120500,25167835,7680,7680,7680,7680,0
|
||||
20250314,120400,25167835,7680,7680,7680,7680,0
|
||||
20250314,120300,25167835,7680,7680,7680,7680,1
|
||||
20250314,120200,25160155,7680,7680,7680,7680,0
|
||||
20250314,120100,25160155,7680,7680,7680,7680,0
|
||||
20250314,120000,25160155,7680,7670,7680,7670,3
|
||||
20250314,115900,25137135,7680,7680,7680,7680,0
|
||||
20250314,115800,25137135,7680,7680,7680,7680,0
|
||||
20250314,115700,25137135,7680,7680,7680,7680,0
|
||||
20250314,115600,25137135,7680,7680,7680,7680,0
|
||||
20250314,115500,25137135,7680,7670,7680,7670,2
|
||||
20250314,115400,25121785,7665,7665,7665,7665,1
|
||||
20250314,115300,25114120,7670,7670,7670,7670,0
|
||||
20250314,115200,25114120,7670,7670,7670,7670,0
|
||||
20250314,115100,25114120,7670,7670,7670,7670,1
|
||||
20250314,115000,25106450,7680,7680,7680,7680,0
|
||||
20250314,114900,25106450,7680,7680,7680,7680,0
|
||||
20250314,114800,25106450,7680,7680,7680,7680,0
|
||||
20250314,114700,25106450,7680,7680,7680,7680,0
|
||||
20250314,114600,25106450,7680,7680,7680,7680,0
|
||||
20250314,114500,25106450,7680,7680,7680,7680,0
|
||||
20250314,114400,25106450,7680,7680,7680,7680,0
|
||||
20250314,114300,25106450,7680,7680,7680,7680,0
|
||||
20250314,114200,25106450,7680,7680,7680,7680,0
|
||||
20250314,114100,25106450,7680,7680,7680,7680,0
|
||||
20250314,114000,25106450,7680,7680,7680,7680,0
|
||||
20250314,113900,25106450,7680,7680,7680,7680,0
|
||||
20250314,113800,25106450,7680,7680,7680,7680,0
|
||||
20250314,113700,25106450,7680,7680,7680,7680,0
|
||||
20250314,113600,25106450,7680,7680,7680,7680,0
|
||||
20250314,113500,25106450,7680,7680,7680,7680,0
|
||||
20250314,113400,25106450,7680,7680,7680,7680,0
|
||||
20250314,113300,25106450,7680,7680,7680,7680,0
|
||||
20250314,113200,25106450,7680,7680,7680,7680,0
|
||||
20250314,113100,25106450,7680,7680,7680,7680,0
|
||||
20250314,113000,25106450,7680,7680,7680,7680,0
|
||||
20250314,112900,25106450,7680,7680,7680,7680,0
|
||||
20250314,112800,25106450,7680,7680,7680,7680,0
|
||||
20250314,112700,25106450,7680,7680,7680,7680,0
|
||||
20250314,112600,25106450,7680,7680,7680,7680,0
|
||||
20250314,112500,25106450,7680,7680,7680,7680,0
|
||||
20250314,112400,25106450,7680,7680,7680,7680,0
|
||||
20250314,112300,25106450,7680,7680,7680,7680,0
|
||||
20250314,112200,25106450,7680,7680,7680,7680,0
|
||||
20250314,112100,25106450,7680,7680,7680,7680,0
|
||||
20250314,112000,25106450,7680,7680,7680,7680,0
|
||||
20250314,111900,25106450,7680,7680,7680,7680,0
|
||||
20250314,111800,25106450,7680,7680,7680,7680,0
|
||||
20250314,111700,25106450,7680,7680,7680,7680,0
|
||||
20250314,111600,25106450,7680,7670,7680,7670,116
|
||||
20250314,111500,24216720,7670,7670,7670,7670,281
|
||||
20250314,111400,22061450,7670,7670,7670,7670,1
|
||||
20250314,111300,22053780,7650,7660,7660,7650,275
|
||||
20250314,111200,19950000,7730,7730,7730,7730,0
|
||||
20250314,111100,19950000,7730,7730,7730,7730,0
|
||||
20250314,111000,19950000,7730,7730,7730,7730,0
|
||||
20250314,110900,19950000,7730,7700,7730,7700,17
|
||||
20250314,110800,19818990,7700,7690,7700,7690,3
|
||||
20250314,110700,19795910,7690,7710,7710,7660,14
|
||||
20250314,110600,19688500,7700,7630,7700,7630,210
|
||||
20250314,110500,18082110,7630,7630,7630,7630,0
|
||||
20250314,110400,18082110,7630,7630,7630,7630,0
|
||||
20250314,110300,18082110,7630,7630,7630,7630,0
|
||||
20250314,110200,18082110,7630,7630,7630,7630,0
|
||||
20250314,110100,18082110,7630,7630,7630,7630,0
|
||||
20250314,110000,18082110,7630,7630,7630,7630,0
|
||||
20250314,105900,18082110,7630,7630,7630,7630,16
|
||||
20250314,105800,17960030,7640,7640,7640,7640,22
|
||||
20250314,105700,17791950,7660,7660,7660,7660,0
|
||||
20250314,105600,17791950,7660,7660,7660,7660,0
|
||||
20250314,105500,17791950,7660,7660,7660,7660,0
|
||||
20250314,105400,17791950,7660,7660,7660,7660,1
|
||||
20250314,105300,17784290,7650,7650,7650,7650,0
|
||||
20250314,105200,17784290,7650,7650,7650,7650,0
|
||||
20250314,105100,17784290,7650,7650,7650,7650,0
|
||||
20250314,105000,17784290,7650,7650,7650,7650,51
|
||||
20250314,104900,17394140,7660,7660,7660,7660,0
|
||||
20250314,104800,17394140,7660,7660,7660,7660,0
|
||||
20250314,104700,17394140,7660,7660,7660,7660,0
|
||||
20250314,104600,17394140,7660,7660,7660,7660,0
|
||||
20250314,104500,17394140,7660,7660,7660,7660,0
|
||||
20250314,104400,17394140,7660,7660,7660,7660,10
|
||||
20250314,104300,17317540,7680,7680,7680,7680,0
|
||||
20250314,104200,17317540,7680,7680,7680,7680,0
|
||||
20250314,104100,17317540,7680,7680,7680,7680,0
|
||||
20250314,104000,17317540,7680,7680,7680,7680,0
|
||||
20250314,103900,17317540,7680,7680,7680,7680,0
|
||||
20250314,103800,17317540,7680,7680,7680,7680,0
|
||||
20250314,103700,17317540,7680,7680,7680,7680,0
|
||||
20250314,103600,17317540,7680,7680,7680,7680,0
|
||||
20250314,103500,17317540,7680,7680,7680,7680,0
|
||||
20250314,103400,17317540,7680,7680,7680,7680,0
|
||||
20250314,103300,17317540,7680,7680,7680,7680,0
|
||||
20250314,103200,17317540,7680,7680,7680,7680,0
|
||||
20250314,103100,17317540,7680,7680,7680,7680,0
|
||||
20250314,103000,17317540,7680,7680,7680,7680,0
|
||||
20250314,102900,17317540,7680,7680,7680,7680,0
|
||||
20250314,102800,17317540,7680,7680,7680,7680,0
|
||||
20250314,102700,17317540,7680,7680,7680,7680,0
|
||||
20250314,102600,17317540,7680,7680,7680,7680,0
|
||||
20250314,102500,17317540,7680,7680,7680,7680,0
|
||||
20250314,102400,17317540,7680,7680,7680,7680,1
|
||||
20250314,102300,17309860,7660,7660,7660,7660,10
|
||||
20250314,102200,17233260,7680,7680,7680,7680,0
|
||||
20250314,102100,17233260,7680,7680,7680,7680,0
|
||||
20250314,102000,17233260,7680,7680,7680,7680,0
|
||||
20250314,101900,17233260,7680,7680,7680,7680,1
|
||||
20250314,101800,17225580,7680,7680,7680,7680,0
|
||||
20250314,101700,17225580,7680,7680,7680,7680,0
|
||||
20250314,101600,17225580,7680,7680,7680,7680,0
|
||||
20250314,101500,17225580,7680,7680,7680,7680,0
|
||||
20250314,101400,17225580,7680,7680,7680,7680,0
|
||||
20250314,101300,17225580,7680,7680,7680,7680,0
|
||||
20250314,101200,17225580,7680,7680,7680,7680,0
|
||||
20250314,101100,17225580,7680,7680,7680,7680,0
|
||||
20250314,101000,17225580,7680,7680,7680,7680,0
|
||||
20250314,100900,17225580,7680,7680,7680,7680,0
|
||||
20250314,100800,17225580,7680,7680,7680,7680,0
|
||||
20250314,100700,17225580,7680,7680,7680,7680,0
|
||||
20250314,100600,17225580,7680,7680,7680,7680,0
|
||||
20250314,100500,17225580,7680,7680,7680,7680,0
|
||||
20250314,100400,17225580,7680,7680,7680,7680,2
|
||||
20250314,100300,17210220,7680,7680,7680,7680,0
|
||||
20250314,100200,17210220,7680,7680,7680,7680,1
|
||||
20250314,100100,17202540,7670,7670,7670,7670,20
|
||||
20250314,100000,17049140,7710,7710,7710,7710,0
|
||||
20250314,095900,17049140,7710,7710,7710,7710,0
|
||||
20250314,095800,17049140,7710,7710,7710,7710,1
|
||||
20250314,095700,17041430,7690,7690,7690,7690,0
|
||||
20250314,095600,17041430,7690,7690,7690,7690,0
|
||||
20250314,095500,17041430,7690,7690,7690,7690,0
|
||||
20250314,095400,17041430,7690,7690,7690,7690,0
|
||||
20250314,095300,17041430,7690,7690,7690,7690,0
|
||||
20250314,095200,17041430,7690,7690,7690,7690,0
|
||||
20250314,095100,17041430,7690,7690,7690,7690,0
|
||||
20250314,095000,17041430,7690,7690,7690,7690,14
|
||||
20250314,094900,16933770,7770,7770,7770,7770,0
|
||||
20250314,094800,16933770,7770,7770,7770,7770,0
|
||||
20250314,094700,16933770,7770,7770,7770,7770,0
|
||||
20250314,094600,16933770,7770,7720,7780,7720,399
|
||||
20250314,094500,13847110,7720,7720,7720,7720,0
|
||||
20250314,094400,13847110,7720,7720,7720,7720,0
|
||||
20250314,094300,13847110,7720,7720,7720,7720,0
|
||||
20250314,094200,13847110,7720,7720,7720,7720,1
|
||||
20250314,094100,13839390,7720,7720,7720,7720,0
|
||||
20250314,094000,13839390,7720,7720,7720,7720,0
|
||||
20250314,093900,13839390,7720,7720,7720,7720,0
|
||||
20250314,093800,13839390,7720,7720,7720,7720,0
|
||||
20250314,093700,13839390,7720,7720,7720,7720,0
|
||||
20250314,093600,13839390,7720,7720,7720,7720,0
|
||||
20250314,093500,13839390,7720,7720,7720,7720,1
|
||||
20250314,093400,13831670,7720,7690,7720,7690,62
|
||||
20250314,093300,13354830,7690,7690,7690,7690,1
|
||||
20250314,093200,13347140,7690,7690,7690,7690,4
|
||||
20250314,093100,13316380,7620,7620,7620,7620,303
|
||||
20250314,093000,11007520,7700,7620,7700,7620,724
|
||||
20250314,092900,5490480,7730,7730,7730,7730,0
|
||||
20250314,092800,5490480,7730,7690,7730,7580,472
|
||||
20250314,092700,1891370,7740,7740,7740,7740,1
|
||||
20250314,092600,1883630,7750,7750,7750,7750,0
|
||||
20250314,092500,1883630,7750,7750,7750,7750,0
|
||||
20250314,092400,1883630,7750,7750,7750,7750,1
|
||||
20250314,092300,1875880,7700,7700,7700,7700,0
|
||||
20250314,092200,1875880,7700,7700,7700,7700,0
|
||||
20250314,092100,1875880,7700,7700,7700,7700,26
|
||||
20250314,092000,1675680,7700,7700,7700,7700,2
|
||||
20250314,091900,1660280,7700,7700,7700,7700,0
|
||||
20250314,091800,1660280,7700,7700,7700,7700,0
|
||||
20250314,091700,1660280,7700,7700,7700,7700,0
|
||||
20250314,091600,1660280,7700,7700,7700,7700,0
|
||||
20250314,091500,1660280,7700,7700,7700,7700,0
|
||||
20250314,091400,1660280,7700,7700,7700,7700,50
|
||||
20250314,091300,1275280,7720,7720,7720,7720,0
|
||||
20250314,091200,1275280,7720,7720,7720,7720,0
|
||||
20250314,091100,1275280,7720,7710,7720,7710,7
|
||||
20250314,091000,1221250,7720,7720,7720,7720,1
|
||||
20250314,090900,1213530,7790,7790,7790,7790,0
|
||||
20250314,090800,1213530,7790,7790,7790,7790,0
|
||||
20250314,090700,1213530,7790,7730,7790,7730,3
|
||||
20250314,090600,1190230,7790,7790,7790,7790,0
|
||||
20250314,090500,1190230,7790,7790,7790,7790,0
|
||||
20250314,090400,1190230,7790,7720,7790,7720,23
|
||||
20250314,090300,1012600,7830,7830,7830,7830,0
|
||||
20250314,090200,1012600,7830,7830,7830,7830,0
|
||||
20250314,090100,1012600,7830,7830,7830,7830,0
|
||||
20250314,090000,1012600,7830,7670,7830,7670,132
|
||||
|
Reference in New Issue
Block a user