Update 2025-03-14 3452 candle_min
This commit is contained in:
681
112190/min/candle-20250314.csv
Normal file
681
112190/min/candle-20250314.csv
Normal file
@@ -0,0 +1,681 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,201900,3456680,1275,1275,1275,1275,1
|
||||
20250314,201800,3456680,1275,1275,1275,1275,0
|
||||
20250314,201700,3456680,1275,1275,1275,1275,0
|
||||
20250314,201600,3456680,1275,1275,1275,1275,0
|
||||
20250314,201500,3456680,1275,1275,1275,1275,0
|
||||
20250314,201400,3456680,1275,1275,1275,1275,0
|
||||
20250314,201300,3456680,1275,1275,1275,1275,0
|
||||
20250314,201200,3456680,1275,1275,1275,1275,0
|
||||
20250314,201100,3456680,1275,1275,1275,1275,0
|
||||
20250314,201000,3456680,1275,1275,1275,1275,0
|
||||
20250314,200900,3456680,1275,1275,1275,1275,0
|
||||
20250314,200800,3456680,1275,1275,1275,1275,0
|
||||
20250314,200700,3456680,1275,1275,1275,1275,0
|
||||
20250314,200600,3456680,1275,1275,1275,1275,0
|
||||
20250314,200500,3456680,1275,1275,1275,1275,0
|
||||
20250314,200400,3456680,1275,1275,1275,1275,0
|
||||
20250314,200300,3456680,1275,1275,1275,1275,0
|
||||
20250314,200200,3456680,1275,1275,1275,1275,0
|
||||
20250314,200100,3456680,1275,1275,1275,1275,0
|
||||
20250314,200000,3456680,1275,1275,1275,1275,0
|
||||
20250314,195900,3456680,1275,1275,1275,1275,0
|
||||
20250314,195800,3456680,1275,1275,1275,1275,0
|
||||
20250314,195700,3456680,1275,1275,1275,1275,0
|
||||
20250314,195600,3456680,1275,1275,1275,1275,0
|
||||
20250314,195500,3456680,1275,1275,1275,1275,0
|
||||
20250314,195400,3456680,1275,1275,1275,1275,0
|
||||
20250314,195300,3456680,1275,1275,1275,1275,0
|
||||
20250314,195200,3456680,1275,1275,1275,1275,0
|
||||
20250314,195100,3456680,1275,1275,1275,1275,0
|
||||
20250314,195000,3456680,1275,1275,1275,1275,0
|
||||
20250314,194900,3456680,1275,1275,1275,1275,1
|
||||
20250314,194800,3456680,1275,1275,1275,1275,0
|
||||
20250314,194700,3456680,1275,1275,1275,1275,0
|
||||
20250314,194600,3456680,1275,1275,1275,1275,0
|
||||
20250314,194500,3456680,1275,1275,1275,1275,0
|
||||
20250314,194400,3456680,1275,1275,1275,1275,0
|
||||
20250314,194300,3456680,1275,1275,1275,1275,0
|
||||
20250314,194200,3456680,1275,1275,1275,1275,0
|
||||
20250314,194100,3456680,1275,1275,1275,1275,0
|
||||
20250314,194000,3456680,1275,1275,1275,1275,0
|
||||
20250314,193900,3456680,1275,1275,1275,1275,0
|
||||
20250314,193800,3456680,1275,1275,1275,1275,0
|
||||
20250314,193700,3456680,1275,1275,1275,1275,0
|
||||
20250314,193600,3456680,1275,1275,1275,1275,0
|
||||
20250314,193500,3456680,1275,1275,1275,1275,0
|
||||
20250314,193400,3456680,1275,1275,1275,1275,0
|
||||
20250314,193300,3456680,1275,1275,1275,1275,0
|
||||
20250314,193200,3456680,1275,1275,1275,1275,0
|
||||
20250314,193100,3456680,1275,1275,1275,1275,0
|
||||
20250314,193000,3456680,1275,1275,1275,1275,0
|
||||
20250314,192900,3456680,1275,1275,1275,1275,0
|
||||
20250314,192800,3456680,1275,1275,1275,1275,0
|
||||
20250314,192700,3456680,1275,1275,1275,1275,0
|
||||
20250314,192600,3456680,1275,1275,1275,1275,0
|
||||
20250314,192500,3456680,1275,1275,1275,1275,0
|
||||
20250314,192400,3456680,1275,1275,1275,1275,0
|
||||
20250314,192300,3456680,1275,1275,1275,1275,0
|
||||
20250314,192200,3456680,1275,1275,1275,1275,0
|
||||
20250314,192100,3456680,1275,1275,1275,1275,0
|
||||
20250314,192000,3456680,1275,1275,1275,1275,0
|
||||
20250314,191900,3456680,1275,1275,1275,1275,1
|
||||
20250314,191800,3456680,1275,1275,1275,1275,0
|
||||
20250314,191700,3456680,1275,1275,1275,1275,0
|
||||
20250314,191600,3456680,1275,1275,1275,1275,0
|
||||
20250314,191500,3456680,1275,1275,1275,1275,0
|
||||
20250314,191400,3456680,1275,1275,1275,1275,0
|
||||
20250314,191300,3456680,1275,1275,1275,1275,0
|
||||
20250314,191200,3456680,1275,1275,1275,1275,0
|
||||
20250314,191100,3456680,1275,1275,1275,1275,0
|
||||
20250314,191000,3456680,1275,1275,1275,1275,0
|
||||
20250314,190900,3456680,1275,1275,1275,1275,0
|
||||
20250314,190800,3456680,1275,1275,1275,1275,0
|
||||
20250314,190700,3456680,1275,1275,1275,1275,0
|
||||
20250314,190600,3456680,1275,1275,1275,1275,0
|
||||
20250314,190500,3456680,1275,1275,1275,1275,0
|
||||
20250314,190400,3456680,1275,1275,1275,1275,0
|
||||
20250314,190300,3456680,1275,1275,1275,1275,0
|
||||
20250314,190200,3456680,1275,1275,1275,1275,0
|
||||
20250314,190100,3456680,1275,1275,1275,1275,0
|
||||
20250314,190000,3456680,1275,1275,1275,1275,0
|
||||
20250314,185900,3456680,1275,1275,1275,1275,0
|
||||
20250314,185800,3456680,1275,1275,1275,1275,0
|
||||
20250314,185700,3456680,1275,1275,1275,1275,0
|
||||
20250314,185600,3456680,1275,1275,1275,1275,0
|
||||
20250314,185500,3456680,1275,1275,1275,1275,0
|
||||
20250314,185400,3456680,1275,1275,1275,1275,0
|
||||
20250314,185300,3456680,1275,1275,1275,1275,0
|
||||
20250314,185200,3456680,1275,1275,1275,1275,0
|
||||
20250314,185100,3456680,1275,1275,1275,1275,0
|
||||
20250314,185000,3456680,1275,1275,1275,1275,0
|
||||
20250314,184900,3456680,1275,1275,1275,1275,1
|
||||
20250314,184800,3456680,1275,1275,1275,1275,0
|
||||
20250314,184700,3456680,1275,1275,1275,1275,0
|
||||
20250314,184600,3456680,1275,1275,1275,1275,0
|
||||
20250314,184500,3456680,1275,1275,1275,1275,0
|
||||
20250314,184400,3456680,1275,1275,1275,1275,0
|
||||
20250314,184300,3456680,1275,1275,1275,1275,0
|
||||
20250314,184200,3456680,1275,1275,1275,1275,0
|
||||
20250314,184100,3456680,1275,1275,1275,1275,0
|
||||
20250314,184000,3456680,1275,1275,1275,1275,0
|
||||
20250314,183900,3456680,1275,1275,1275,1275,0
|
||||
20250314,183800,3456680,1275,1275,1275,1275,0
|
||||
20250314,183700,3456680,1275,1275,1275,1275,0
|
||||
20250314,183600,3456680,1275,1275,1275,1275,0
|
||||
20250314,183500,3456680,1275,1275,1275,1275,0
|
||||
20250314,183400,3456680,1275,1275,1275,1275,0
|
||||
20250314,183300,3456680,1275,1275,1275,1275,0
|
||||
20250314,183200,3456680,1275,1275,1275,1275,0
|
||||
20250314,183100,3456680,1275,1275,1275,1275,0
|
||||
20250314,183000,3456680,1275,1275,1275,1275,0
|
||||
20250314,182900,3456680,1275,1275,1275,1275,0
|
||||
20250314,182800,3456680,1275,1275,1275,1275,0
|
||||
20250314,182700,3456680,1275,1275,1275,1275,0
|
||||
20250314,182600,3456680,1275,1275,1275,1275,0
|
||||
20250314,182500,3456680,1275,1275,1275,1275,0
|
||||
20250314,182400,3456680,1275,1275,1275,1275,0
|
||||
20250314,182300,3456680,1275,1275,1275,1275,0
|
||||
20250314,182200,3456680,1275,1275,1275,1275,0
|
||||
20250314,182100,3456680,1275,1275,1275,1275,0
|
||||
20250314,182000,3456680,1275,1275,1275,1275,0
|
||||
20250314,181900,3456680,1275,1275,1275,1275,1
|
||||
20250314,181800,3456680,1275,1275,1275,1275,0
|
||||
20250314,181700,3456680,1275,1275,1275,1275,0
|
||||
20250314,181600,3456680,1275,1275,1275,1275,0
|
||||
20250314,181500,3456680,1275,1275,1275,1275,0
|
||||
20250314,181400,3456680,1275,1275,1275,1275,0
|
||||
20250314,181300,3456680,1275,1275,1275,1275,0
|
||||
20250314,181200,3456680,1275,1275,1275,1275,0
|
||||
20250314,181100,3456680,1275,1275,1275,1275,0
|
||||
20250314,181000,3456680,1275,1275,1275,1275,0
|
||||
20250314,180900,3456680,1275,1275,1275,1275,0
|
||||
20250314,180800,3456680,1275,1275,1275,1275,0
|
||||
20250314,180700,3456680,1275,1275,1275,1275,0
|
||||
20250314,180600,3456680,1275,1275,1275,1275,0
|
||||
20250314,180500,3456680,1275,1275,1275,1275,0
|
||||
20250314,180400,3456680,1275,1275,1275,1275,0
|
||||
20250314,180300,3456680,1275,1275,1275,1275,0
|
||||
20250314,180200,3456680,1275,1275,1275,1275,0
|
||||
20250314,180100,3456680,1275,1275,1275,1275,0
|
||||
20250314,180000,3456680,1275,1275,1275,1275,0
|
||||
20250314,175900,3456680,1275,1275,1275,1275,0
|
||||
20250314,175800,3456680,1275,1275,1275,1275,0
|
||||
20250314,175700,3456680,1275,1275,1275,1275,0
|
||||
20250314,175600,3456680,1275,1275,1275,1275,0
|
||||
20250314,175500,3456680,1275,1275,1275,1275,0
|
||||
20250314,175400,3456680,1275,1275,1275,1275,0
|
||||
20250314,175300,3456680,1275,1275,1275,1275,0
|
||||
20250314,175200,3456680,1275,1275,1275,1275,0
|
||||
20250314,175100,3456680,1275,1275,1275,1275,0
|
||||
20250314,175000,3456680,1275,1275,1275,1275,0
|
||||
20250314,174900,3456680,1275,1275,1275,1275,1
|
||||
20250314,174800,3456680,1275,1275,1275,1275,0
|
||||
20250314,174700,3456680,1275,1275,1275,1275,0
|
||||
20250314,174600,3456680,1275,1275,1275,1275,0
|
||||
20250314,174500,3456680,1275,1275,1275,1275,0
|
||||
20250314,174400,3456680,1275,1275,1275,1275,0
|
||||
20250314,174300,3456680,1275,1275,1275,1275,0
|
||||
20250314,174200,3456680,1275,1275,1275,1275,0
|
||||
20250314,174100,3456680,1275,1275,1275,1275,0
|
||||
20250314,174000,3456680,1275,1275,1275,1275,0
|
||||
20250314,173900,3456680,1275,1275,1275,1275,0
|
||||
20250314,173800,3456680,1275,1275,1275,1275,0
|
||||
20250314,173700,3456680,1275,1275,1275,1275,0
|
||||
20250314,173600,3456680,1275,1275,1275,1275,0
|
||||
20250314,173500,3456680,1275,1275,1275,1275,0
|
||||
20250314,173400,3456680,1275,1275,1275,1275,0
|
||||
20250314,173300,3456680,1275,1275,1275,1275,0
|
||||
20250314,173200,3456680,1275,1275,1275,1275,0
|
||||
20250314,173100,3456680,1275,1275,1275,1275,0
|
||||
20250314,173000,3456680,1275,1275,1275,1275,0
|
||||
20250314,172900,3456680,1275,1275,1275,1275,0
|
||||
20250314,172800,3456680,1275,1275,1275,1275,0
|
||||
20250314,172700,3456680,1275,1275,1275,1275,0
|
||||
20250314,172600,3456680,1275,1275,1275,1275,0
|
||||
20250314,172500,3456680,1275,1275,1275,1275,0
|
||||
20250314,172400,3456680,1275,1275,1275,1275,0
|
||||
20250314,172300,3456680,1275,1275,1275,1275,0
|
||||
20250314,172200,3456680,1275,1275,1275,1275,0
|
||||
20250314,172100,3456680,1275,1275,1275,1275,0
|
||||
20250314,172000,3456680,1275,1275,1275,1275,0
|
||||
20250314,171900,3456680,1275,1275,1275,1275,1
|
||||
20250314,171800,3456680,1275,1275,1275,1275,0
|
||||
20250314,171700,3456680,1275,1275,1275,1275,0
|
||||
20250314,171600,3456680,1275,1275,1275,1275,0
|
||||
20250314,171500,3456680,1275,1275,1275,1275,0
|
||||
20250314,171400,3456680,1275,1275,1275,1275,0
|
||||
20250314,171300,3456680,1275,1275,1275,1275,0
|
||||
20250314,171200,3456680,1275,1275,1275,1275,0
|
||||
20250314,171100,3456680,1275,1275,1275,1275,0
|
||||
20250314,171000,3456680,1275,1275,1275,1275,0
|
||||
20250314,170900,3456680,1275,1275,1275,1275,0
|
||||
20250314,170800,3456680,1275,1275,1275,1275,0
|
||||
20250314,170700,3456680,1275,1275,1275,1275,0
|
||||
20250314,170600,3456680,1275,1275,1275,1275,0
|
||||
20250314,170500,3456680,1275,1275,1275,1275,0
|
||||
20250314,170400,3456680,1275,1275,1275,1275,0
|
||||
20250314,170300,3456680,1275,1275,1275,1275,0
|
||||
20250314,170200,3456680,1275,1275,1275,1275,0
|
||||
20250314,170100,3456680,1275,1275,1275,1275,0
|
||||
20250314,170000,3456680,1275,1275,1275,1275,0
|
||||
20250314,165900,3456680,1275,1275,1275,1275,0
|
||||
20250314,165800,3456680,1275,1275,1275,1275,0
|
||||
20250314,165700,3456680,1275,1275,1275,1275,0
|
||||
20250314,165600,3456680,1275,1275,1275,1275,0
|
||||
20250314,165500,3456680,1275,1275,1275,1275,0
|
||||
20250314,165400,3456680,1275,1275,1275,1275,0
|
||||
20250314,165300,3456680,1275,1275,1275,1275,0
|
||||
20250314,165200,3456680,1275,1275,1275,1275,0
|
||||
20250314,165100,3456680,1275,1275,1275,1275,0
|
||||
20250314,165000,3456680,1275,1275,1275,1275,0
|
||||
20250314,164900,3456680,1275,1275,1275,1275,1
|
||||
20250314,164800,3456680,1275,1275,1275,1275,0
|
||||
20250314,164700,3456680,1275,1275,1275,1275,0
|
||||
20250314,164600,3456680,1275,1275,1275,1275,0
|
||||
20250314,164500,3456680,1275,1275,1275,1275,0
|
||||
20250314,164400,3456680,1275,1275,1275,1275,0
|
||||
20250314,164300,3456680,1275,1275,1275,1275,0
|
||||
20250314,164200,3456680,1275,1275,1275,1275,0
|
||||
20250314,164100,3456680,1275,1275,1275,1275,0
|
||||
20250314,164000,3456680,1275,1275,1275,1275,0
|
||||
20250314,163900,3456680,1275,1275,1275,1275,0
|
||||
20250314,163800,3456680,1275,1275,1275,1275,0
|
||||
20250314,163700,3456680,1275,1275,1275,1275,0
|
||||
20250314,163600,3456680,1275,1275,1275,1275,0
|
||||
20250314,163500,3456680,1275,1275,1275,1275,0
|
||||
20250314,163400,3456680,1275,1275,1275,1275,0
|
||||
20250314,163300,3456680,1275,1275,1275,1275,0
|
||||
20250314,163200,3456680,1275,1275,1275,1275,0
|
||||
20250314,163100,3456680,1275,1275,1275,1275,0
|
||||
20250314,163000,3456680,1275,1275,1275,1275,0
|
||||
20250314,162900,3456680,1275,1275,1275,1275,0
|
||||
20250314,162800,3456680,1275,1275,1275,1275,0
|
||||
20250314,162700,3456680,1275,1275,1275,1275,0
|
||||
20250314,162600,3456680,1275,1275,1275,1275,0
|
||||
20250314,162500,3456680,1275,1275,1275,1275,0
|
||||
20250314,162400,3456680,1275,1275,1275,1275,0
|
||||
20250314,162300,3456680,1275,1275,1275,1275,0
|
||||
20250314,162200,3456680,1275,1275,1275,1275,0
|
||||
20250314,162100,3456680,1275,1275,1275,1275,0
|
||||
20250314,162000,3456680,1275,1275,1275,1275,0
|
||||
20250314,161900,3456680,1275,1275,1275,1275,1
|
||||
20250314,161800,3456680,1275,1275,1275,1275,0
|
||||
20250314,161700,3456680,1275,1275,1275,1275,0
|
||||
20250314,161600,3456680,1275,1275,1275,1275,0
|
||||
20250314,161500,3456680,1275,1275,1275,1275,0
|
||||
20250314,161400,3456680,1275,1275,1275,1275,0
|
||||
20250314,161300,3456680,1275,1275,1275,1275,0
|
||||
20250314,161200,3456680,1275,1275,1275,1275,0
|
||||
20250314,161100,3456680,1275,1275,1275,1275,0
|
||||
20250314,161000,3456680,1275,1275,1275,1275,0
|
||||
20250314,160900,3456680,1275,1275,1275,1275,0
|
||||
20250314,160800,3456680,1275,1275,1275,1275,0
|
||||
20250314,160700,3456680,1275,1275,1275,1275,0
|
||||
20250314,160600,3456680,1275,1275,1275,1275,0
|
||||
20250314,160500,3456680,1275,1275,1275,1275,0
|
||||
20250314,160400,3456680,1275,1275,1275,1275,0
|
||||
20250314,160300,3456680,1275,1275,1275,1275,0
|
||||
20250314,160200,3456680,1275,1275,1275,1275,0
|
||||
20250314,160100,3456680,1275,1275,1275,1275,0
|
||||
20250314,160000,3456680,1275,1275,1275,1275,0
|
||||
20250314,155900,3456680,1275,1275,1275,1275,0
|
||||
20250314,155800,3456680,1275,1275,1275,1275,0
|
||||
20250314,155700,3456680,1275,1275,1275,1275,0
|
||||
20250314,155600,3456680,1275,1275,1275,1275,0
|
||||
20250314,155500,3456680,1275,1275,1275,1275,0
|
||||
20250314,155400,3456680,1275,1275,1275,1275,0
|
||||
20250314,155300,3456680,1275,1275,1275,1275,0
|
||||
20250314,155200,3456680,1275,1275,1275,1275,0
|
||||
20250314,155100,3456680,1275,1275,1275,1275,0
|
||||
20250314,155000,3456680,1275,1275,1275,1275,0
|
||||
20250314,154900,3456680,1275,1275,1275,1275,1
|
||||
20250314,154800,3456680,1275,1275,1275,1275,0
|
||||
20250314,154700,3456680,1275,1275,1275,1275,0
|
||||
20250314,154600,3456680,1275,1275,1275,1275,0
|
||||
20250314,154500,3456680,1275,1275,1275,1275,0
|
||||
20250314,154400,3456680,1275,1275,1275,1275,0
|
||||
20250314,154300,3456680,1275,1275,1275,1275,0
|
||||
20250314,154200,3456680,1275,1275,1275,1275,0
|
||||
20250314,154100,3456680,1275,1275,1275,1275,0
|
||||
20250314,154000,3456680,1275,1275,1275,1275,0
|
||||
20250314,153900,3456680,1275,1275,1275,1275,0
|
||||
20250314,153800,3456680,1275,1275,1275,1275,0
|
||||
20250314,153700,3456680,1275,1275,1275,1275,0
|
||||
20250314,153600,3456680,1275,1275,1275,1275,0
|
||||
20250314,153500,3456680,1275,1275,1275,1275,0
|
||||
20250314,153400,3456680,1275,1275,1275,1275,0
|
||||
20250314,153300,3456680,1275,1275,1275,1275,0
|
||||
20250314,153200,3456680,1275,1275,1275,1275,0
|
||||
20250314,153100,3456680,1275,1275,1275,1275,0
|
||||
20250314,153000,3456680,1275,1275,1275,1275,0
|
||||
20250314,152900,3456680,1275,1275,1275,1275,0
|
||||
20250314,152800,3456680,1275,1275,1275,1275,0
|
||||
20250314,152700,3456680,1275,1275,1275,1275,0
|
||||
20250314,152600,3456680,1275,1275,1275,1275,0
|
||||
20250314,152500,3456680,1275,1275,1275,1275,0
|
||||
20250314,152400,3456680,1275,1275,1275,1275,0
|
||||
20250314,152300,3456680,1275,1275,1275,1275,0
|
||||
20250314,152200,3456680,1275,1275,1275,1275,0
|
||||
20250314,152100,3456680,1275,1275,1275,1275,0
|
||||
20250314,152000,3456680,1275,1275,1275,1275,0
|
||||
20250314,151900,3456680,1275,1275,1275,1275,0
|
||||
20250314,151800,3456680,1275,1275,1275,1275,0
|
||||
20250314,151700,3456680,1275,1275,1275,1275,0
|
||||
20250314,151600,3456680,1275,1275,1275,1275,0
|
||||
20250314,151500,3456680,1275,1275,1275,1275,0
|
||||
20250314,151400,3456680,1275,1275,1275,1275,0
|
||||
20250314,151300,3456680,1275,1275,1275,1275,0
|
||||
20250314,151200,3456680,1275,1275,1275,1275,0
|
||||
20250314,151100,3456680,1275,1275,1275,1275,0
|
||||
20250314,151000,3456680,1275,1275,1275,1275,0
|
||||
20250314,150900,3456680,1275,1275,1275,1275,0
|
||||
20250314,150800,3456680,1275,1275,1275,1275,0
|
||||
20250314,150700,3456680,1275,1275,1275,1275,0
|
||||
20250314,150600,3456680,1275,1275,1275,1275,0
|
||||
20250314,150500,3456680,1275,1275,1275,1275,0
|
||||
20250314,150400,3456680,1275,1275,1275,1275,0
|
||||
20250314,150300,3456680,1275,1275,1275,1275,0
|
||||
20250314,150200,3456680,1275,1275,1275,1275,0
|
||||
20250314,150100,3456680,1275,1275,1275,1275,0
|
||||
20250314,150000,3456680,1275,1275,1275,1275,0
|
||||
20250314,145900,3456680,1275,1275,1275,1275,0
|
||||
20250314,145800,3456680,1275,1275,1275,1275,0
|
||||
20250314,145700,3456680,1275,1275,1275,1275,0
|
||||
20250314,145600,3456680,1275,1275,1275,1275,0
|
||||
20250314,145500,3456680,1275,1275,1275,1275,0
|
||||
20250314,145400,3456680,1275,1275,1275,1275,0
|
||||
20250314,145300,3456680,1275,1275,1275,1275,0
|
||||
20250314,145200,3456680,1275,1275,1275,1275,0
|
||||
20250314,145100,3456680,1275,1275,1275,1275,0
|
||||
20250314,145000,3456680,1275,1275,1275,1275,0
|
||||
20250314,144900,3456680,1275,1275,1275,1275,0
|
||||
20250314,144800,3456680,1275,1275,1275,1275,0
|
||||
20250314,144700,3456680,1275,1275,1275,1275,0
|
||||
20250314,144600,3456680,1275,1275,1275,1275,0
|
||||
20250314,144500,3456680,1275,1275,1275,1275,0
|
||||
20250314,144400,3456680,1275,1275,1275,1275,0
|
||||
20250314,144300,3456680,1275,1275,1275,1275,0
|
||||
20250314,144200,3456680,1275,1275,1275,1275,0
|
||||
20250314,144100,3456680,1275,1275,1275,1275,0
|
||||
20250314,144000,3456680,1275,1275,1275,1275,0
|
||||
20250314,143900,3456680,1275,1275,1275,1275,0
|
||||
20250314,143800,3456680,1275,1275,1275,1275,0
|
||||
20250314,143700,3456680,1275,1275,1275,1275,0
|
||||
20250314,143600,3456680,1275,1275,1275,1275,0
|
||||
20250314,143500,3456680,1275,1275,1275,1275,0
|
||||
20250314,143400,3456680,1275,1275,1275,1275,0
|
||||
20250314,143300,3456680,1275,1275,1275,1275,0
|
||||
20250314,143200,3456680,1275,1275,1275,1275,0
|
||||
20250314,143100,3456680,1275,1275,1275,1275,0
|
||||
20250314,143000,3456680,1275,1275,1275,1275,0
|
||||
20250314,142900,3456680,1275,1275,1275,1275,0
|
||||
20250314,142800,3456680,1275,1275,1275,1275,0
|
||||
20250314,142700,3456680,1275,1275,1275,1275,0
|
||||
20250314,142600,3456680,1275,1275,1275,1275,0
|
||||
20250314,142500,3456680,1275,1275,1275,1275,0
|
||||
20250314,142400,3456680,1275,1275,1275,1275,0
|
||||
20250314,142300,3456680,1275,1275,1275,1275,0
|
||||
20250314,142200,3456680,1275,1275,1275,1275,0
|
||||
20250314,142100,3456680,1275,1275,1275,1275,0
|
||||
20250314,142000,3456680,1275,1275,1275,1275,0
|
||||
20250314,141900,3456680,1275,1275,1275,1275,0
|
||||
20250314,141800,3456680,1275,1275,1275,1275,0
|
||||
20250314,141700,3456680,1275,1275,1275,1275,0
|
||||
20250314,141600,3456680,1275,1275,1275,1275,0
|
||||
20250314,141500,3456680,1275,1275,1275,1275,0
|
||||
20250314,141400,3456680,1275,1275,1275,1275,0
|
||||
20250314,141300,3456680,1275,1275,1275,1275,0
|
||||
20250314,141200,3456680,1275,1275,1275,1275,0
|
||||
20250314,141100,3456680,1275,1275,1275,1275,0
|
||||
20250314,141000,3456680,1275,1275,1275,1275,0
|
||||
20250314,140900,3456680,1275,1275,1275,1275,0
|
||||
20250314,140800,3456680,1275,1275,1275,1275,0
|
||||
20250314,140700,3456680,1275,1275,1275,1275,0
|
||||
20250314,140600,3456680,1275,1275,1275,1275,0
|
||||
20250314,140500,3456680,1275,1275,1275,1275,0
|
||||
20250314,140400,3456680,1275,1275,1275,1275,0
|
||||
20250314,140300,3456680,1275,1275,1275,1275,0
|
||||
20250314,140200,3456680,1275,1275,1275,1275,0
|
||||
20250314,140100,3456680,1275,1275,1275,1275,0
|
||||
20250314,140000,3456680,1275,1275,1275,1275,0
|
||||
20250314,135900,3456680,1275,1275,1275,1275,0
|
||||
20250314,135800,3456680,1275,1275,1275,1275,0
|
||||
20250314,135700,3456680,1275,1275,1275,1275,0
|
||||
20250314,135600,3456680,1275,1275,1275,1275,0
|
||||
20250314,135500,3456680,1275,1275,1275,1275,0
|
||||
20250314,135400,3456680,1275,1275,1275,1275,0
|
||||
20250314,135300,3456680,1275,1275,1275,1275,0
|
||||
20250314,135200,3456680,1275,1275,1275,1275,0
|
||||
20250314,135100,3456680,1275,1275,1275,1275,0
|
||||
20250314,135000,3456680,1275,1275,1275,1275,0
|
||||
20250314,134900,3456680,1275,1275,1275,1275,0
|
||||
20250314,134800,3456680,1275,1275,1275,1275,0
|
||||
20250314,134700,3456680,1275,1275,1275,1275,0
|
||||
20250314,134600,3456680,1275,1275,1275,1275,0
|
||||
20250314,134500,3456680,1275,1275,1275,1275,0
|
||||
20250314,134400,3456680,1275,1275,1275,1275,0
|
||||
20250314,134300,3456680,1275,1275,1275,1275,0
|
||||
20250314,134200,3456680,1275,1275,1275,1275,0
|
||||
20250314,134100,3456680,1275,1275,1275,1275,0
|
||||
20250314,134000,3456680,1275,1275,1275,1275,0
|
||||
20250314,133900,3456680,1275,1275,1275,1275,0
|
||||
20250314,133800,3456680,1275,1275,1275,1275,0
|
||||
20250314,133700,3456680,1275,1275,1275,1275,0
|
||||
20250314,133600,3456680,1275,1275,1275,1275,0
|
||||
20250314,133500,3456680,1275,1275,1275,1275,0
|
||||
20250314,133400,3456680,1275,1275,1275,1275,0
|
||||
20250314,133300,3456680,1275,1275,1275,1275,0
|
||||
20250314,133200,3456680,1275,1275,1275,1275,0
|
||||
20250314,133100,3456680,1275,1275,1275,1275,0
|
||||
20250314,133000,3456680,1275,1275,1275,1275,0
|
||||
20250314,132900,3456680,1275,1275,1275,1275,0
|
||||
20250314,132800,3456680,1275,1275,1275,1275,0
|
||||
20250314,132700,3456680,1275,1275,1275,1275,0
|
||||
20250314,132600,3456680,1275,1275,1275,1275,0
|
||||
20250314,132500,3456680,1275,1275,1275,1275,0
|
||||
20250314,132400,3456680,1275,1275,1275,1275,0
|
||||
20250314,132300,3456680,1275,1275,1275,1275,0
|
||||
20250314,132200,3456680,1275,1275,1275,1275,0
|
||||
20250314,132100,3456680,1275,1275,1275,1275,0
|
||||
20250314,132000,3456680,1275,1275,1275,1275,0
|
||||
20250314,131900,3456680,1275,1275,1275,1275,0
|
||||
20250314,131800,3456680,1275,1275,1275,1275,0
|
||||
20250314,131700,3456680,1275,1275,1275,1275,0
|
||||
20250314,131600,3456680,1275,1275,1275,1275,0
|
||||
20250314,131500,3456680,1275,1275,1275,1275,0
|
||||
20250314,131400,3456680,1275,1275,1275,1275,0
|
||||
20250314,131300,3456680,1275,1275,1275,1275,0
|
||||
20250314,131200,3456680,1275,1275,1275,1275,0
|
||||
20250314,131100,3456680,1275,1275,1275,1275,0
|
||||
20250314,131000,3456680,1275,1275,1275,1275,0
|
||||
20250314,130900,3456680,1275,1275,1275,1275,0
|
||||
20250314,130800,3456680,1275,1275,1275,1275,0
|
||||
20250314,130700,3456680,1275,1275,1275,1275,0
|
||||
20250314,130600,3456680,1275,1275,1275,1275,0
|
||||
20250314,130500,3456680,1275,1275,1275,1275,0
|
||||
20250314,130400,3456680,1275,1275,1275,1275,0
|
||||
20250314,130300,3456680,1275,1275,1275,1275,0
|
||||
20250314,130200,3456680,1275,1275,1275,1275,0
|
||||
20250314,130100,3456680,1275,1275,1275,1275,0
|
||||
20250314,130000,3456680,1275,1275,1275,1275,0
|
||||
20250314,125900,3456680,1275,1275,1275,1275,0
|
||||
20250314,125800,3456680,1275,1275,1275,1275,0
|
||||
20250314,125700,3456680,1275,1275,1275,1275,0
|
||||
20250314,125600,3456680,1275,1275,1275,1275,0
|
||||
20250314,125500,3456680,1275,1275,1275,1275,0
|
||||
20250314,125400,3456680,1275,1275,1275,1275,0
|
||||
20250314,125300,3456680,1275,1275,1275,1275,0
|
||||
20250314,125200,3456680,1275,1275,1275,1275,0
|
||||
20250314,125100,3456680,1275,1275,1275,1275,0
|
||||
20250314,125000,3456680,1275,1275,1275,1275,0
|
||||
20250314,124900,3456680,1275,1275,1275,1275,0
|
||||
20250314,124800,3456680,1275,1275,1275,1275,0
|
||||
20250314,124700,3456680,1275,1275,1275,1275,0
|
||||
20250314,124600,3456680,1275,1275,1275,1275,0
|
||||
20250314,124500,3456680,1275,1275,1275,1275,0
|
||||
20250314,124400,3456680,1275,1275,1275,1275,0
|
||||
20250314,124300,3456680,1275,1275,1275,1275,1
|
||||
20250314,124200,3455405,1110,1110,1110,1110,0
|
||||
20250314,124100,3455405,1110,1110,1110,1110,0
|
||||
20250314,124000,3455405,1110,1110,1110,1110,0
|
||||
20250314,123900,3455405,1110,1110,1110,1110,0
|
||||
20250314,123800,3455405,1110,1110,1110,1110,0
|
||||
20250314,123700,3455405,1110,1110,1110,1110,0
|
||||
20250314,123600,3455405,1110,1110,1110,1110,0
|
||||
20250314,123500,3455405,1110,1110,1110,1110,0
|
||||
20250314,123400,3455405,1110,1110,1110,1110,0
|
||||
20250314,123300,3455405,1110,1110,1110,1110,0
|
||||
20250314,123200,3455405,1110,1110,1110,1110,0
|
||||
20250314,123100,3455405,1110,1110,1110,1110,0
|
||||
20250314,123000,3455405,1110,1110,1110,1110,0
|
||||
20250314,122900,3455405,1110,1110,1110,1110,0
|
||||
20250314,122800,3455405,1110,1110,1110,1110,0
|
||||
20250314,122700,3455405,1110,1110,1110,1110,0
|
||||
20250314,122600,3455405,1110,1110,1110,1110,0
|
||||
20250314,122500,3455405,1110,1110,1110,1110,0
|
||||
20250314,122400,3455405,1110,1110,1110,1110,0
|
||||
20250314,122300,3455405,1110,1115,1115,1110,1700
|
||||
20250314,122200,1566886,1279,1279,1279,1279,0
|
||||
20250314,122100,1566886,1279,1279,1279,1279,0
|
||||
20250314,122000,1566886,1279,1279,1279,1279,0
|
||||
20250314,121900,1566886,1279,1279,1279,1279,0
|
||||
20250314,121800,1566886,1279,1279,1279,1279,0
|
||||
20250314,121700,1566886,1279,1279,1279,1279,0
|
||||
20250314,121600,1566886,1279,1279,1279,1279,0
|
||||
20250314,121500,1566886,1279,1279,1279,1279,0
|
||||
20250314,121400,1566886,1279,1279,1279,1279,0
|
||||
20250314,121300,1566886,1279,1279,1279,1279,0
|
||||
20250314,121200,1566886,1279,1279,1279,1279,0
|
||||
20250314,121100,1566886,1279,1279,1279,1279,0
|
||||
20250314,121000,1566886,1279,1279,1279,1279,0
|
||||
20250314,120900,1566886,1279,1279,1279,1279,0
|
||||
20250314,120800,1566886,1279,1279,1279,1279,0
|
||||
20250314,120700,1566886,1279,1279,1279,1279,0
|
||||
20250314,120600,1566886,1279,1279,1279,1279,0
|
||||
20250314,120500,1566886,1279,1279,1279,1279,0
|
||||
20250314,120400,1566886,1279,1279,1279,1279,0
|
||||
20250314,120300,1566886,1279,1279,1279,1279,0
|
||||
20250314,120200,1566886,1279,1279,1279,1279,0
|
||||
20250314,120100,1566886,1279,1279,1279,1279,0
|
||||
20250314,120000,1566886,1279,1279,1279,1279,0
|
||||
20250314,115900,1566886,1279,1279,1279,1279,0
|
||||
20250314,115800,1566886,1279,1279,1279,1279,0
|
||||
20250314,115700,1566886,1279,1279,1279,1279,0
|
||||
20250314,115600,1566886,1279,1279,1279,1279,0
|
||||
20250314,115500,1566886,1279,1279,1279,1279,0
|
||||
20250314,115400,1566886,1279,1279,1279,1279,0
|
||||
20250314,115300,1566886,1279,1279,1279,1279,0
|
||||
20250314,115200,1566886,1279,1279,1279,1279,0
|
||||
20250314,115100,1566886,1279,1279,1279,1279,0
|
||||
20250314,115000,1566886,1279,1279,1279,1279,0
|
||||
20250314,114900,1566886,1279,1279,1279,1279,0
|
||||
20250314,114800,1566886,1279,1279,1279,1279,0
|
||||
20250314,114700,1566886,1279,1279,1279,1279,0
|
||||
20250314,114600,1566886,1279,1279,1279,1279,0
|
||||
20250314,114500,1566886,1279,1279,1279,1279,0
|
||||
20250314,114400,1566886,1279,1279,1279,1279,0
|
||||
20250314,114300,1566886,1279,1279,1279,1279,0
|
||||
20250314,114200,1566886,1279,1279,1279,1279,0
|
||||
20250314,114100,1566886,1279,1279,1279,1279,0
|
||||
20250314,114000,1566886,1279,1279,1279,1279,0
|
||||
20250314,113900,1566886,1279,1279,1279,1279,0
|
||||
20250314,113800,1566886,1279,1279,1279,1279,0
|
||||
20250314,113700,1566886,1279,1279,1279,1279,0
|
||||
20250314,113600,1566886,1279,1279,1279,1279,0
|
||||
20250314,113500,1566886,1279,1279,1279,1279,0
|
||||
20250314,113400,1566886,1279,1279,1279,1279,0
|
||||
20250314,113300,1566886,1279,1279,1279,1279,0
|
||||
20250314,113200,1566886,1279,1279,1279,1279,0
|
||||
20250314,113100,1566886,1279,1279,1279,1279,1
|
||||
20250314,113000,1565607,1115,1115,1115,1115,0
|
||||
20250314,112900,1565607,1115,1115,1115,1115,0
|
||||
20250314,112800,1565607,1115,1115,1115,1115,0
|
||||
20250314,112700,1565607,1115,1115,1115,1115,0
|
||||
20250314,112600,1565607,1115,1115,1115,1115,0
|
||||
20250314,112500,1565607,1115,1115,1115,1115,0
|
||||
20250314,112400,1565607,1115,1115,1115,1115,0
|
||||
20250314,112300,1565607,1115,1115,1115,1115,0
|
||||
20250314,112200,1565607,1115,1115,1115,1115,0
|
||||
20250314,112100,1565607,1115,1115,1115,1115,0
|
||||
20250314,112000,1565607,1115,1115,1115,1115,0
|
||||
20250314,111900,1565607,1115,1115,1115,1115,0
|
||||
20250314,111800,1565607,1115,1279,1279,1115,3
|
||||
20250314,111700,1562098,1115,1115,1115,1115,1
|
||||
20250314,111600,1560983,1115,1115,1115,1115,1
|
||||
20250314,111500,1559868,1279,1279,1279,1279,0
|
||||
20250314,111400,1559868,1279,1279,1279,1279,0
|
||||
20250314,111300,1559868,1279,1279,1279,1279,0
|
||||
20250314,111200,1559868,1279,1279,1279,1279,0
|
||||
20250314,111100,1559868,1279,1279,1279,1279,0
|
||||
20250314,111000,1559868,1279,1279,1279,1279,0
|
||||
20250314,110900,1559868,1279,1279,1279,1279,0
|
||||
20250314,110800,1559868,1279,1279,1279,1279,0
|
||||
20250314,110700,1559868,1279,1279,1279,1279,0
|
||||
20250314,110600,1559868,1279,1279,1279,1279,0
|
||||
20250314,110500,1559868,1279,1279,1279,1279,0
|
||||
20250314,110400,1559868,1279,1279,1279,1279,0
|
||||
20250314,110300,1559868,1279,1279,1279,1279,0
|
||||
20250314,110200,1559868,1279,1279,1279,1279,0
|
||||
20250314,110100,1559868,1279,1279,1279,1279,0
|
||||
20250314,110000,1559868,1279,1279,1279,1279,1
|
||||
20250314,105900,1558589,1115,1116,1116,1115,1299
|
||||
20250314,105800,109800,1280,1280,1280,1280,0
|
||||
20250314,105700,109800,1280,1280,1280,1280,0
|
||||
20250314,105600,109800,1280,1280,1280,1280,0
|
||||
20250314,105500,109800,1280,1280,1280,1280,0
|
||||
20250314,105400,109800,1280,1280,1280,1280,0
|
||||
20250314,105300,109800,1280,1280,1280,1280,0
|
||||
20250314,105200,109800,1280,1280,1280,1280,0
|
||||
20250314,105100,109800,1280,1280,1280,1280,0
|
||||
20250314,105000,109800,1280,1280,1280,1280,0
|
||||
20250314,104900,109800,1280,1280,1280,1280,0
|
||||
20250314,104800,109800,1280,1280,1280,1280,0
|
||||
20250314,104700,109800,1280,1280,1280,1280,0
|
||||
20250314,104600,109800,1280,1280,1280,1280,0
|
||||
20250314,104500,109800,1280,1280,1280,1280,0
|
||||
20250314,104400,109800,1280,1280,1280,1280,0
|
||||
20250314,104300,109800,1280,1280,1280,1280,0
|
||||
20250314,104200,109800,1280,1280,1280,1280,0
|
||||
20250314,104100,109800,1280,1280,1280,1280,0
|
||||
20250314,104000,109800,1280,1280,1280,1280,0
|
||||
20250314,103900,109800,1280,1280,1280,1280,0
|
||||
20250314,103800,109800,1280,1280,1280,1280,0
|
||||
20250314,103700,109800,1280,1280,1280,1280,0
|
||||
20250314,103600,109800,1280,1280,1280,1280,0
|
||||
20250314,103500,109800,1280,1280,1280,1280,0
|
||||
20250314,103400,109800,1280,1280,1280,1280,0
|
||||
20250314,103300,109800,1280,1280,1280,1280,0
|
||||
20250314,103200,109800,1280,1280,1280,1280,0
|
||||
20250314,103100,109800,1280,1280,1280,1280,0
|
||||
20250314,103000,109800,1280,1280,1280,1280,0
|
||||
20250314,102900,109800,1280,1280,1280,1280,0
|
||||
20250314,102800,109800,1280,1280,1280,1280,0
|
||||
20250314,102700,109800,1280,1280,1280,1280,0
|
||||
20250314,102600,109800,1280,1280,1280,1280,0
|
||||
20250314,102500,109800,1280,1280,1280,1280,0
|
||||
20250314,102400,109800,1280,1280,1280,1280,0
|
||||
20250314,102300,109800,1280,1280,1280,1280,0
|
||||
20250314,102200,109800,1280,1280,1280,1280,0
|
||||
20250314,102100,109800,1280,1280,1280,1280,0
|
||||
20250314,102000,109800,1280,1280,1280,1280,0
|
||||
20250314,101900,109800,1280,1280,1280,1280,0
|
||||
20250314,101800,109800,1280,1280,1280,1280,0
|
||||
20250314,101700,109800,1280,1280,1280,1280,0
|
||||
20250314,101600,109800,1280,1280,1280,1280,0
|
||||
20250314,101500,109800,1280,1280,1280,1280,0
|
||||
20250314,101400,109800,1280,1280,1280,1280,0
|
||||
20250314,101300,109800,1280,1280,1280,1280,0
|
||||
20250314,101200,109800,1280,1280,1280,1280,0
|
||||
20250314,101100,109800,1280,1280,1280,1280,0
|
||||
20250314,101000,109800,1280,1280,1280,1280,0
|
||||
20250314,100900,109800,1280,1280,1280,1280,0
|
||||
20250314,100800,109800,1280,1280,1280,1280,0
|
||||
20250314,100700,109800,1280,1280,1280,1280,0
|
||||
20250314,100600,109800,1280,1280,1280,1280,0
|
||||
20250314,100500,109800,1280,1280,1280,1280,0
|
||||
20250314,100400,109800,1280,1280,1280,1280,0
|
||||
20250314,100300,109800,1280,1280,1280,1280,0
|
||||
20250314,100200,109800,1280,1280,1280,1280,0
|
||||
20250314,100100,109800,1280,1280,1280,1280,0
|
||||
20250314,100000,109800,1280,1280,1280,1280,0
|
||||
20250314,095900,109800,1280,1280,1280,1280,0
|
||||
20250314,095800,109800,1280,1280,1280,1280,0
|
||||
20250314,095700,109800,1280,1280,1280,1280,0
|
||||
20250314,095600,109800,1280,1280,1280,1280,0
|
||||
20250314,095500,109800,1280,1280,1280,1280,0
|
||||
20250314,095400,109800,1280,1280,1280,1280,0
|
||||
20250314,095300,109800,1280,1280,1280,1280,0
|
||||
20250314,095200,109800,1280,1280,1280,1280,0
|
||||
20250314,095100,109800,1280,1280,1280,1280,1
|
||||
20250314,095000,108520,1111,1111,1111,1111,0
|
||||
20250314,094900,108520,1111,1111,1111,1111,0
|
||||
20250314,094800,108520,1111,1111,1111,1111,0
|
||||
20250314,094700,108520,1111,1111,1111,1111,0
|
||||
20250314,094600,108520,1111,1111,1111,1111,0
|
||||
20250314,094500,108520,1111,1111,1111,1111,0
|
||||
20250314,094400,108520,1111,1111,1111,1111,0
|
||||
20250314,094300,108520,1111,1112,1112,1111,80
|
||||
20250314,094200,19637,1298,1298,1298,1298,0
|
||||
20250314,094100,19637,1298,1298,1298,1298,0
|
||||
20250314,094000,19637,1298,1298,1298,1298,0
|
||||
20250314,093900,19637,1298,1298,1298,1298,0
|
||||
20250314,093800,19637,1298,1298,1298,1298,0
|
||||
20250314,093700,19637,1298,1298,1298,1298,0
|
||||
20250314,093600,19637,1298,1298,1298,1298,0
|
||||
20250314,093500,19637,1298,1298,1298,1298,0
|
||||
20250314,093400,19637,1298,1298,1298,1298,0
|
||||
20250314,093300,19637,1298,1298,1298,1298,0
|
||||
20250314,093200,19637,1298,1298,1298,1298,0
|
||||
20250314,093100,19637,1298,1298,1298,1298,0
|
||||
20250314,093000,19637,1298,1298,1298,1298,2
|
||||
20250314,092900,17041,1111,1111,1111,1111,0
|
||||
20250314,092800,17041,1111,1111,1111,1111,13
|
||||
20250314,092700,2598,1299,1299,1299,1299,0
|
||||
20250314,092600,2598,1299,1299,1299,1299,0
|
||||
20250314,092500,2598,1299,1299,1299,1299,0
|
||||
20250314,092400,2598,1299,1299,1299,1299,0
|
||||
20250314,092300,2598,1299,1299,1299,1299,0
|
||||
20250314,092200,2598,1299,1299,1299,1299,0
|
||||
20250314,092100,2598,1299,1299,1299,1299,0
|
||||
20250314,092000,2598,1299,1299,1299,1299,0
|
||||
20250314,091900,2598,1299,1299,1299,1299,0
|
||||
20250314,091800,2598,1299,1299,1299,1299,0
|
||||
20250314,091700,2598,1299,1299,1299,1299,0
|
||||
20250314,091600,2598,1299,1299,1299,1299,0
|
||||
20250314,091500,2598,1299,1299,1299,1299,0
|
||||
20250314,091400,2598,1299,1299,1299,1299,0
|
||||
20250314,091300,2598,1299,1299,1299,1299,0
|
||||
20250314,091200,2598,1299,1299,1299,1299,0
|
||||
20250314,091100,2598,1299,1299,1299,1299,0
|
||||
20250314,091000,2598,1299,1299,1299,1299,0
|
||||
20250314,090900,2598,1299,1299,1299,1299,0
|
||||
20250314,090800,2598,1299,1299,1299,1299,0
|
||||
20250314,090700,2598,1299,1299,1299,1299,0
|
||||
20250314,090600,2598,1299,1299,1299,1299,0
|
||||
20250314,090500,2598,1299,1299,1299,1299,0
|
||||
20250314,090400,2598,1299,1299,1299,1299,0
|
||||
20250314,090300,2598,1299,1299,1299,1299,0
|
||||
20250314,090200,2598,1299,1299,1299,1299,0
|
||||
20250314,090100,2598,1299,1299,1299,1299,0
|
||||
20250314,090000,2598,1299,1299,1299,1299,2
|
||||
|
Reference in New Issue
Block a user