Update 2025-03-14 3452 candle_min
This commit is contained in:
681
112610/min/candle-20250314.csv
Normal file
681
112610/min/candle-20250314.csv
Normal file
@@ -0,0 +1,681 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,201900,4297422650,36500,36500,36500,36500,9148
|
||||
20250314,201800,4297422650,36500,36500,36500,36500,0
|
||||
20250314,201700,4297422650,36500,36500,36500,36500,0
|
||||
20250314,201600,4297422650,36500,36500,36500,36500,0
|
||||
20250314,201500,4297422650,36500,36500,36500,36500,0
|
||||
20250314,201400,4297422650,36500,36500,36500,36500,0
|
||||
20250314,201300,4297422650,36500,36500,36500,36500,0
|
||||
20250314,201200,4297422650,36500,36500,36500,36500,0
|
||||
20250314,201100,4297422650,36500,36500,36500,36500,0
|
||||
20250314,201000,4297422650,36500,36500,36500,36500,0
|
||||
20250314,200900,4297422650,36500,36500,36500,36500,0
|
||||
20250314,200800,4297422650,36500,36500,36500,36500,0
|
||||
20250314,200700,4297422650,36500,36500,36500,36500,0
|
||||
20250314,200600,4297422650,36500,36500,36500,36500,0
|
||||
20250314,200500,4297422650,36500,36500,36500,36500,0
|
||||
20250314,200400,4297422650,36500,36500,36500,36500,0
|
||||
20250314,200300,4297422650,36500,36500,36500,36500,0
|
||||
20250314,200200,4297422650,36500,36500,36500,36500,0
|
||||
20250314,200100,4297422650,36500,36500,36500,36500,0
|
||||
20250314,200000,4297422650,36500,36500,36500,36500,0
|
||||
20250314,195900,4297422650,36500,36500,36500,36500,0
|
||||
20250314,195800,4297422650,36500,36500,36500,36500,0
|
||||
20250314,195700,4297422650,36500,36500,36500,36500,0
|
||||
20250314,195600,4297422650,36500,36500,36500,36500,0
|
||||
20250314,195500,4297422650,36500,36500,36500,36500,0
|
||||
20250314,195400,4297422650,36500,36500,36500,36500,0
|
||||
20250314,195300,4297422650,36500,36500,36500,36500,0
|
||||
20250314,195200,4297422650,36500,36500,36500,36500,0
|
||||
20250314,195100,4297422650,36500,36500,36500,36500,0
|
||||
20250314,195000,4297422650,36500,36500,36500,36500,0
|
||||
20250314,194900,4297422650,36500,36500,36500,36500,9148
|
||||
20250314,194800,4297422650,36500,36500,36500,36500,0
|
||||
20250314,194700,4297422650,36500,36500,36500,36500,0
|
||||
20250314,194600,4297422650,36500,36500,36500,36500,0
|
||||
20250314,194500,4297422650,36500,36500,36500,36500,0
|
||||
20250314,194400,4297422650,36500,36500,36500,36500,0
|
||||
20250314,194300,4297422650,36500,36500,36500,36500,0
|
||||
20250314,194200,4297422650,36500,36500,36500,36500,0
|
||||
20250314,194100,4297422650,36500,36500,36500,36500,0
|
||||
20250314,194000,4297422650,36500,36500,36500,36500,0
|
||||
20250314,193900,4297422650,36500,36500,36500,36500,0
|
||||
20250314,193800,4297422650,36500,36500,36500,36500,0
|
||||
20250314,193700,4297422650,36500,36500,36500,36500,0
|
||||
20250314,193600,4297422650,36500,36500,36500,36500,0
|
||||
20250314,193500,4297422650,36500,36500,36500,36500,0
|
||||
20250314,193400,4297422650,36500,36500,36500,36500,0
|
||||
20250314,193300,4297422650,36500,36500,36500,36500,0
|
||||
20250314,193200,4297422650,36500,36500,36500,36500,0
|
||||
20250314,193100,4297422650,36500,36500,36500,36500,0
|
||||
20250314,193000,4297422650,36500,36500,36500,36500,0
|
||||
20250314,192900,4297422650,36500,36500,36500,36500,0
|
||||
20250314,192800,4297422650,36500,36500,36500,36500,0
|
||||
20250314,192700,4297422650,36500,36500,36500,36500,0
|
||||
20250314,192600,4297422650,36500,36500,36500,36500,0
|
||||
20250314,192500,4297422650,36500,36500,36500,36500,0
|
||||
20250314,192400,4297422650,36500,36500,36500,36500,0
|
||||
20250314,192300,4297422650,36500,36500,36500,36500,0
|
||||
20250314,192200,4297422650,36500,36500,36500,36500,0
|
||||
20250314,192100,4297422650,36500,36500,36500,36500,0
|
||||
20250314,192000,4297422650,36500,36500,36500,36500,0
|
||||
20250314,191900,4297422650,36500,36500,36500,36500,9148
|
||||
20250314,191800,4297422650,36500,36500,36500,36500,0
|
||||
20250314,191700,4297422650,36500,36500,36500,36500,0
|
||||
20250314,191600,4297422650,36500,36500,36500,36500,0
|
||||
20250314,191500,4297422650,36500,36500,36500,36500,0
|
||||
20250314,191400,4297422650,36500,36500,36500,36500,0
|
||||
20250314,191300,4297422650,36500,36500,36500,36500,0
|
||||
20250314,191200,4297422650,36500,36500,36500,36500,0
|
||||
20250314,191100,4297422650,36500,36500,36500,36500,0
|
||||
20250314,191000,4297422650,36500,36500,36500,36500,0
|
||||
20250314,190900,4297422650,36500,36500,36500,36500,0
|
||||
20250314,190800,4297422650,36500,36500,36500,36500,0
|
||||
20250314,190700,4297422650,36500,36500,36500,36500,0
|
||||
20250314,190600,4297422650,36500,36500,36500,36500,0
|
||||
20250314,190500,4297422650,36500,36500,36500,36500,0
|
||||
20250314,190400,4297422650,36500,36500,36500,36500,0
|
||||
20250314,190300,4297422650,36500,36500,36500,36500,0
|
||||
20250314,190200,4297422650,36500,36500,36500,36500,0
|
||||
20250314,190100,4297422650,36500,36500,36500,36500,0
|
||||
20250314,190000,4297422650,36500,36500,36500,36500,0
|
||||
20250314,185900,4297422650,36500,36500,36500,36500,0
|
||||
20250314,185800,4297422650,36500,36500,36500,36500,0
|
||||
20250314,185700,4297422650,36500,36500,36500,36500,0
|
||||
20250314,185600,4297422650,36500,36500,36500,36500,0
|
||||
20250314,185500,4297422650,36500,36500,36500,36500,0
|
||||
20250314,185400,4297422650,36500,36500,36500,36500,0
|
||||
20250314,185300,4297422650,36500,36500,36500,36500,0
|
||||
20250314,185200,4297422650,36500,36500,36500,36500,0
|
||||
20250314,185100,4297422650,36500,36500,36500,36500,0
|
||||
20250314,185000,4297422650,36500,36500,36500,36500,0
|
||||
20250314,184900,4297422650,36500,36500,36500,36500,9148
|
||||
20250314,184800,4297422650,36500,36500,36500,36500,0
|
||||
20250314,184700,4297422650,36500,36500,36500,36500,0
|
||||
20250314,184600,4297422650,36500,36500,36500,36500,0
|
||||
20250314,184500,4297422650,36500,36500,36500,36500,0
|
||||
20250314,184400,4297422650,36500,36500,36500,36500,0
|
||||
20250314,184300,4297422650,36500,36500,36500,36500,0
|
||||
20250314,184200,4297422650,36500,36500,36500,36500,0
|
||||
20250314,184100,4297422650,36500,36500,36500,36500,0
|
||||
20250314,184000,4297422650,36500,36500,36500,36500,0
|
||||
20250314,183900,4297422650,36500,36500,36500,36500,0
|
||||
20250314,183800,4297422650,36500,36500,36500,36500,0
|
||||
20250314,183700,4297422650,36500,36500,36500,36500,0
|
||||
20250314,183600,4297422650,36500,36500,36500,36500,0
|
||||
20250314,183500,4297422650,36500,36500,36500,36500,0
|
||||
20250314,183400,4297422650,36500,36500,36500,36500,0
|
||||
20250314,183300,4297422650,36500,36500,36500,36500,0
|
||||
20250314,183200,4297422650,36500,36500,36500,36500,0
|
||||
20250314,183100,4297422650,36500,36500,36500,36500,0
|
||||
20250314,183000,4297422650,36500,36500,36500,36500,0
|
||||
20250314,182900,4297422650,36500,36500,36500,36500,0
|
||||
20250314,182800,4297422650,36500,36500,36500,36500,0
|
||||
20250314,182700,4297422650,36500,36500,36500,36500,0
|
||||
20250314,182600,4297422650,36500,36500,36500,36500,0
|
||||
20250314,182500,4297422650,36500,36500,36500,36500,0
|
||||
20250314,182400,4297422650,36500,36500,36500,36500,0
|
||||
20250314,182300,4297422650,36500,36500,36500,36500,0
|
||||
20250314,182200,4297422650,36500,36500,36500,36500,0
|
||||
20250314,182100,4297422650,36500,36500,36500,36500,0
|
||||
20250314,182000,4297422650,36500,36500,36500,36500,0
|
||||
20250314,181900,4297422650,36500,36500,36500,36500,9148
|
||||
20250314,181800,4297422650,36500,36500,36500,36500,0
|
||||
20250314,181700,4297422650,36500,36500,36500,36500,0
|
||||
20250314,181600,4297422650,36500,36500,36500,36500,0
|
||||
20250314,181500,4297422650,36500,36500,36500,36500,0
|
||||
20250314,181400,4297422650,36500,36500,36500,36500,0
|
||||
20250314,181300,4297422650,36500,36500,36500,36500,0
|
||||
20250314,181200,4297422650,36500,36500,36500,36500,0
|
||||
20250314,181100,4297422650,36500,36500,36500,36500,0
|
||||
20250314,181000,4297422650,36500,36500,36500,36500,0
|
||||
20250314,180900,4297422650,36500,36500,36500,36500,0
|
||||
20250314,180800,4297422650,36500,36500,36500,36500,0
|
||||
20250314,180700,4297422650,36500,36500,36500,36500,0
|
||||
20250314,180600,4297422650,36500,36500,36500,36500,0
|
||||
20250314,180500,4297422650,36500,36500,36500,36500,0
|
||||
20250314,180400,4297422650,36500,36500,36500,36500,0
|
||||
20250314,180300,4297422650,36500,36500,36500,36500,0
|
||||
20250314,180200,4297422650,36500,36500,36500,36500,0
|
||||
20250314,180100,4297422650,36500,36500,36500,36500,0
|
||||
20250314,180000,4297422650,36500,36500,36500,36500,0
|
||||
20250314,175900,4297422650,36500,36500,36500,36500,0
|
||||
20250314,175800,4297422650,36500,36500,36500,36500,0
|
||||
20250314,175700,4297422650,36500,36500,36500,36500,0
|
||||
20250314,175600,4297422650,36500,36500,36500,36500,0
|
||||
20250314,175500,4297422650,36500,36500,36500,36500,0
|
||||
20250314,175400,4297422650,36500,36500,36500,36500,0
|
||||
20250314,175300,4297422650,36500,36500,36500,36500,0
|
||||
20250314,175200,4297422650,36500,36500,36500,36500,0
|
||||
20250314,175100,4297422650,36500,36500,36500,36500,0
|
||||
20250314,175000,4297422650,36500,36500,36500,36500,0
|
||||
20250314,174900,4297422650,36500,36500,36500,36500,9148
|
||||
20250314,174800,4297422650,36500,36500,36500,36500,0
|
||||
20250314,174700,4297422650,36500,36500,36500,36500,0
|
||||
20250314,174600,4297422650,36500,36500,36500,36500,0
|
||||
20250314,174500,4297422650,36500,36500,36500,36500,0
|
||||
20250314,174400,4297422650,36500,36500,36500,36500,0
|
||||
20250314,174300,4297422650,36500,36500,36500,36500,0
|
||||
20250314,174200,4297422650,36500,36500,36500,36500,0
|
||||
20250314,174100,4297422650,36500,36500,36500,36500,0
|
||||
20250314,174000,4297422650,36500,36500,36500,36500,0
|
||||
20250314,173900,4297422650,36500,36500,36500,36500,0
|
||||
20250314,173800,4297422650,36500,36500,36500,36500,0
|
||||
20250314,173700,4297422650,36500,36500,36500,36500,0
|
||||
20250314,173600,4297422650,36500,36500,36500,36500,0
|
||||
20250314,173500,4297422650,36500,36500,36500,36500,0
|
||||
20250314,173400,4297422650,36500,36500,36500,36500,0
|
||||
20250314,173300,4297422650,36500,36500,36500,36500,0
|
||||
20250314,173200,4297422650,36500,36500,36500,36500,0
|
||||
20250314,173100,4297422650,36500,36500,36500,36500,0
|
||||
20250314,173000,4297422650,36500,36500,36500,36500,0
|
||||
20250314,172900,4297422650,36500,36500,36500,36500,0
|
||||
20250314,172800,4297422650,36500,36500,36500,36500,0
|
||||
20250314,172700,4297422650,36500,36500,36500,36500,0
|
||||
20250314,172600,4297422650,36500,36500,36500,36500,0
|
||||
20250314,172500,4297422650,36500,36500,36500,36500,0
|
||||
20250314,172400,4297422650,36500,36500,36500,36500,0
|
||||
20250314,172300,4297422650,36500,36500,36500,36500,0
|
||||
20250314,172200,4297422650,36500,36500,36500,36500,0
|
||||
20250314,172100,4297422650,36500,36500,36500,36500,0
|
||||
20250314,172000,4297422650,36500,36500,36500,36500,0
|
||||
20250314,171900,4297422650,36500,36500,36500,36500,9148
|
||||
20250314,171800,4297422650,36500,36500,36500,36500,0
|
||||
20250314,171700,4297422650,36500,36500,36500,36500,0
|
||||
20250314,171600,4297422650,36500,36500,36500,36500,0
|
||||
20250314,171500,4297422650,36500,36500,36500,36500,0
|
||||
20250314,171400,4297422650,36500,36500,36500,36500,0
|
||||
20250314,171300,4297422650,36500,36500,36500,36500,0
|
||||
20250314,171200,4297422650,36500,36500,36500,36500,0
|
||||
20250314,171100,4297422650,36500,36500,36500,36500,0
|
||||
20250314,171000,4297422650,36500,36500,36500,36500,0
|
||||
20250314,170900,4297422650,36500,36500,36500,36500,0
|
||||
20250314,170800,4297422650,36500,36500,36500,36500,0
|
||||
20250314,170700,4297422650,36500,36500,36500,36500,0
|
||||
20250314,170600,4297422650,36500,36500,36500,36500,0
|
||||
20250314,170500,4297422650,36500,36500,36500,36500,0
|
||||
20250314,170400,4297422650,36500,36500,36500,36500,0
|
||||
20250314,170300,4297422650,36500,36500,36500,36500,0
|
||||
20250314,170200,4297422650,36500,36500,36500,36500,0
|
||||
20250314,170100,4297422650,36500,36500,36500,36500,0
|
||||
20250314,170000,4297422650,36500,36500,36500,36500,0
|
||||
20250314,165900,4297422650,36500,36500,36500,36500,0
|
||||
20250314,165800,4297422650,36500,36500,36500,36500,0
|
||||
20250314,165700,4297422650,36500,36500,36500,36500,0
|
||||
20250314,165600,4297422650,36500,36500,36500,36500,0
|
||||
20250314,165500,4297422650,36500,36500,36500,36500,0
|
||||
20250314,165400,4297422650,36500,36500,36500,36500,0
|
||||
20250314,165300,4297422650,36500,36500,36500,36500,0
|
||||
20250314,165200,4297422650,36500,36500,36500,36500,0
|
||||
20250314,165100,4297422650,36500,36500,36500,36500,0
|
||||
20250314,165000,4297422650,36500,36500,36500,36500,0
|
||||
20250314,164900,4297422650,36500,36500,36500,36500,9148
|
||||
20250314,164800,4297422650,36500,36500,36500,36500,0
|
||||
20250314,164700,4297422650,36500,36500,36500,36500,0
|
||||
20250314,164600,4297422650,36500,36500,36500,36500,0
|
||||
20250314,164500,4297422650,36500,36500,36500,36500,0
|
||||
20250314,164400,4297422650,36500,36500,36500,36500,0
|
||||
20250314,164300,4297422650,36500,36500,36500,36500,0
|
||||
20250314,164200,4297422650,36500,36500,36500,36500,0
|
||||
20250314,164100,4297422650,36500,36500,36500,36500,0
|
||||
20250314,164000,4297422650,36500,36500,36500,36500,0
|
||||
20250314,163900,4297422650,36500,36500,36500,36500,0
|
||||
20250314,163800,4297422650,36500,36500,36500,36500,0
|
||||
20250314,163700,4297422650,36500,36500,36500,36500,0
|
||||
20250314,163600,4297422650,36500,36500,36500,36500,0
|
||||
20250314,163500,4297422650,36500,36500,36500,36500,0
|
||||
20250314,163400,4297422650,36500,36500,36500,36500,0
|
||||
20250314,163300,4297422650,36500,36500,36500,36500,0
|
||||
20250314,163200,4297422650,36500,36500,36500,36500,0
|
||||
20250314,163100,4297422650,36500,36500,36500,36500,0
|
||||
20250314,163000,4297422650,36500,36500,36500,36500,0
|
||||
20250314,162900,4297422650,36500,36500,36500,36500,0
|
||||
20250314,162800,4297422650,36500,36500,36500,36500,0
|
||||
20250314,162700,4297422650,36500,36500,36500,36500,0
|
||||
20250314,162600,4297422650,36500,36500,36500,36500,0
|
||||
20250314,162500,4297422650,36500,36500,36500,36500,0
|
||||
20250314,162400,4297422650,36500,36500,36500,36500,0
|
||||
20250314,162300,4297422650,36500,36500,36500,36500,0
|
||||
20250314,162200,4297422650,36500,36500,36500,36500,0
|
||||
20250314,162100,4297422650,36500,36500,36500,36500,0
|
||||
20250314,162000,4297422650,36500,36500,36500,36500,0
|
||||
20250314,161900,4297422650,36500,36500,36500,36500,9148
|
||||
20250314,161800,4297422650,36500,36500,36500,36500,0
|
||||
20250314,161700,4297422650,36500,36500,36500,36500,0
|
||||
20250314,161600,4297422650,36500,36500,36500,36500,0
|
||||
20250314,161500,4297422650,36500,36500,36500,36500,0
|
||||
20250314,161400,4297422650,36500,36500,36500,36500,0
|
||||
20250314,161300,4297422650,36500,36500,36500,36500,0
|
||||
20250314,161200,4297422650,36500,36500,36500,36500,0
|
||||
20250314,161100,4297422650,36500,36500,36500,36500,0
|
||||
20250314,161000,4297422650,36500,36500,36500,36500,0
|
||||
20250314,160900,4297422650,36500,36500,36500,36500,0
|
||||
20250314,160800,4297422650,36500,36500,36500,36500,0
|
||||
20250314,160700,4297422650,36500,36500,36500,36500,0
|
||||
20250314,160600,4297422650,36500,36500,36500,36500,0
|
||||
20250314,160500,4297422650,36500,36500,36500,36500,0
|
||||
20250314,160400,4297422650,36500,36500,36500,36500,0
|
||||
20250314,160300,4297422650,36500,36500,36500,36500,0
|
||||
20250314,160200,4297422650,36500,36500,36500,36500,0
|
||||
20250314,160100,4297422650,36500,36500,36500,36500,0
|
||||
20250314,160000,4297422650,36500,36500,36500,36500,0
|
||||
20250314,155900,4297422650,36500,36500,36500,36500,0
|
||||
20250314,155800,4297422650,36500,36500,36500,36500,0
|
||||
20250314,155700,4297422650,36500,36500,36500,36500,0
|
||||
20250314,155600,4297422650,36500,36500,36500,36500,0
|
||||
20250314,155500,4297422650,36500,36500,36500,36500,0
|
||||
20250314,155400,4297422650,36500,36500,36500,36500,0
|
||||
20250314,155300,4297422650,36500,36500,36500,36500,0
|
||||
20250314,155200,4297422650,36500,36500,36500,36500,0
|
||||
20250314,155100,4297422650,36500,36500,36500,36500,0
|
||||
20250314,155000,4297422650,36500,36500,36500,36500,0
|
||||
20250314,154900,4297422650,36500,36500,36500,36500,9148
|
||||
20250314,154800,4297422650,36500,36500,36500,36500,0
|
||||
20250314,154700,4297422650,36500,36500,36500,36500,0
|
||||
20250314,154600,4297422650,36500,36500,36500,36500,0
|
||||
20250314,154500,4297422650,36500,36500,36500,36500,0
|
||||
20250314,154400,4297422650,36500,36500,36500,36500,0
|
||||
20250314,154300,4297422650,36500,36500,36500,36500,0
|
||||
20250314,154200,4297422650,36500,36500,36500,36500,0
|
||||
20250314,154100,4297422650,36500,36500,36500,36500,0
|
||||
20250314,154000,4297422650,36500,36500,36500,36500,0
|
||||
20250314,153900,4297422650,36500,36500,36500,36500,0
|
||||
20250314,153800,4297422650,36500,36500,36500,36500,0
|
||||
20250314,153700,4297422650,36500,36500,36500,36500,0
|
||||
20250314,153600,4297422650,36500,36500,36500,36500,0
|
||||
20250314,153500,4297422650,36500,36500,36500,36500,0
|
||||
20250314,153400,4297422650,36500,36500,36500,36500,0
|
||||
20250314,153300,4297422650,36500,36500,36500,36500,0
|
||||
20250314,153200,4297422650,36500,36500,36500,36500,0
|
||||
20250314,153100,4297422650,36500,36500,36500,36500,0
|
||||
20250314,153000,4297422650,36500,36500,36500,36500,9148
|
||||
20250314,152900,3963520650,36550,36550,36550,36550,0
|
||||
20250314,152800,3963520650,36550,36550,36550,36550,0
|
||||
20250314,152700,3963520650,36550,36550,36550,36550,0
|
||||
20250314,152600,3963520650,36550,36550,36550,36550,0
|
||||
20250314,152500,3963520650,36550,36550,36550,36550,0
|
||||
20250314,152400,3963520650,36550,36550,36550,36550,0
|
||||
20250314,152300,3963520650,36550,36550,36550,36550,0
|
||||
20250314,152200,3963520650,36550,36550,36550,36550,0
|
||||
20250314,152100,3963520650,36550,36550,36550,36550,0
|
||||
20250314,152000,3963520650,36550,36550,36550,36550,0
|
||||
20250314,151900,3963520650,36550,36600,36600,36450,2558
|
||||
20250314,151800,3870106850,36600,36600,36600,36550,106
|
||||
20250314,151700,3866231600,36600,36550,36600,36550,21
|
||||
20250314,151600,3865463400,36550,36550,36600,36550,533
|
||||
20250314,151500,3845960000,36600,36550,36600,36500,450
|
||||
20250314,151400,3829512300,36550,36550,36550,36500,76
|
||||
20250314,151300,3826737500,36550,36550,36550,36500,572
|
||||
20250314,151200,3805857850,36550,36550,36550,36500,225
|
||||
20250314,151100,3797635900,36500,36550,36550,36500,49
|
||||
20250314,151000,3795845200,36550,36550,36550,36500,53
|
||||
20250314,150900,3793908700,36550,36550,36550,36500,15
|
||||
20250314,150800,3793360550,36500,36550,36600,36450,809
|
||||
20250314,150700,3763799000,36600,36500,36600,36500,476
|
||||
20250314,150600,3746404350,36500,36500,36500,36450,64
|
||||
20250314,150500,3744070850,36450,36500,36500,36450,140
|
||||
20250314,150400,3738960900,36500,36500,36500,36450,1706
|
||||
20250314,150300,3676693050,36500,36500,36550,36500,79
|
||||
20250314,150200,3673807950,36500,36500,36550,36500,261
|
||||
20250314,150100,3664279100,36500,36500,36500,36500,20
|
||||
20250314,150000,3663549100,36500,36450,36550,36450,289
|
||||
20250314,145900,3652998650,36500,36450,36500,36450,63
|
||||
20250314,145800,3650702200,36450,36550,36550,36450,70
|
||||
20250314,145700,3648144850,36400,36400,36500,36400,1785
|
||||
20250314,145600,3583091850,36400,36400,36500,36400,310
|
||||
20250314,145500,3571803150,36400,36450,36500,36400,1025
|
||||
20250314,145400,3534442600,36500,36500,36500,36450,419
|
||||
20250314,145300,3519168900,36450,36500,36500,36450,161
|
||||
20250314,145200,3513299850,36450,36450,36450,36450,6
|
||||
20250314,145100,3513081150,36450,36500,36500,36450,186
|
||||
20250314,145000,3506299600,36450,36500,36500,36450,204
|
||||
20250314,144900,3498860700,36450,36450,36500,36450,47
|
||||
20250314,144800,3497145750,36450,36500,36500,36450,211
|
||||
20250314,144700,3489451700,36450,36500,36500,36450,273
|
||||
20250314,144600,3479499700,36450,36500,36500,36450,29
|
||||
20250314,144500,3478442350,36450,36500,36500,36450,167
|
||||
20250314,144400,3472354500,36500,36450,36500,36450,188
|
||||
20250314,144300,3465501500,36450,36450,36450,36450,22
|
||||
20250314,144200,3464699600,36450,36450,36500,36450,149
|
||||
20250314,144100,3459267250,36450,36450,36500,36450,174
|
||||
20250314,144000,3452924650,36450,36450,36500,36450,37
|
||||
20250314,143900,3451575250,36450,36450,36500,36450,166
|
||||
20250314,143800,3445523050,36450,36450,36500,36450,151
|
||||
20250314,143700,3440019050,36500,36450,36500,36450,54
|
||||
20250314,143600,3438048650,36450,36450,36450,36450,152
|
||||
20250314,143500,3432508250,36450,36450,36500,36450,152
|
||||
20250314,143400,3426967550,36450,36450,36450,36450,59
|
||||
20250314,143300,3424817000,36450,36450,36450,36450,144
|
||||
20250314,143200,3419568200,36500,36450,36500,36450,192
|
||||
20250314,143100,3412569700,36450,36450,36500,36450,16
|
||||
20250314,143000,3411986450,36450,36500,36500,36450,1941
|
||||
20250314,142900,3341149650,36500,36500,36550,36500,175
|
||||
20250314,142800,3334760350,36550,36500,36550,36500,14
|
||||
20250314,142700,3334249300,36500,36550,36550,36500,130
|
||||
20250314,142600,3329504250,36500,36550,36550,36500,420
|
||||
20250314,142500,3314173500,36550,36500,36550,36500,8
|
||||
20250314,142400,3313881300,36500,36550,36550,36500,142
|
||||
20250314,142300,3308698200,36500,36500,36550,36500,140
|
||||
20250314,142200,3303588050,36500,36550,36550,36500,49
|
||||
20250314,142100,3301799400,36500,36500,36550,36500,95
|
||||
20250314,142000,3298331800,36500,36550,36550,36500,3
|
||||
20250314,141900,3298222200,36550,36500,36550,36500,18
|
||||
20250314,141800,3297565100,36500,36500,36500,36450,586
|
||||
20250314,141700,3276181250,36500,36500,36500,36450,151
|
||||
20250314,141600,3270677100,36450,36450,36500,36450,20
|
||||
20250314,141500,3269947950,36500,36500,36500,36450,232
|
||||
20250314,141400,3261480650,36500,36500,36500,36500,146
|
||||
20250314,141300,3256151650,36500,36550,36550,36500,37
|
||||
20250314,141200,3254801100,36500,36500,36550,36500,125
|
||||
20250314,141100,3250238550,36500,36500,36550,36500,10
|
||||
20250314,141000,3249873500,36450,36500,36550,36450,49
|
||||
20250314,140900,3248084150,36500,36450,36500,36450,607
|
||||
20250314,140800,3225929750,36450,36450,36450,36450,155
|
||||
20250314,140700,3220280000,36450,36500,36500,36450,36
|
||||
20250314,140600,3218966400,36500,36500,36500,36450,352
|
||||
20250314,140500,3206119400,36500,36500,36550,36450,194
|
||||
20250314,140400,3199042200,36550,36500,36550,36500,10
|
||||
20250314,140300,3198676850,36500,36550,36550,36450,36
|
||||
20250314,140200,3197361850,36450,36450,36500,36450,357
|
||||
20250314,140100,3184332450,36500,36500,36500,36450,18
|
||||
20250314,140000,3183675500,36450,36450,36500,36400,447
|
||||
20250314,135900,3167384850,36450,36400,36500,36400,11
|
||||
20250314,135800,3166984300,36400,36450,36450,36400,87
|
||||
20250314,135700,3163814250,36500,36500,36500,36400,1474
|
||||
20250314,135600,3110140200,36450,36500,36500,36450,138
|
||||
20250314,135500,3105109950,36450,36450,36500,36450,78
|
||||
20250314,135400,3102265550,36500,36450,36500,36450,175
|
||||
20250314,135300,3095884750,36450,36500,36500,36450,279
|
||||
20250314,135200,3085714650,36500,36500,36500,36450,116
|
||||
20250314,135100,3081486300,36500,36500,36500,36450,100
|
||||
20250314,135000,3077839700,36450,36450,36500,36450,17
|
||||
20250314,134900,3077220000,36500,36500,36500,36450,365
|
||||
20250314,134800,3063899400,36450,36450,36500,36450,188
|
||||
20250314,134700,3057045950,36500,36450,36500,36450,159
|
||||
20250314,134600,3051250350,36500,36500,36500,36450,8
|
||||
20250314,134500,3050958650,36500,36450,36500,36450,76
|
||||
20250314,134400,3048188350,36500,36500,36500,36450,164
|
||||
20250314,134300,3042208800,36500,36450,36500,36450,6
|
||||
20250314,134200,3041989950,36450,36450,36450,36450,136
|
||||
20250314,134100,3037032750,36450,36500,36500,36450,187
|
||||
20250314,134000,3030215400,36450,36500,36500,36450,27
|
||||
20250314,133900,3029230000,36450,36500,36500,36450,164
|
||||
20250314,133800,3023251650,36500,36450,36500,36450,148
|
||||
20250314,133700,3017855800,36450,36500,36500,36450,469
|
||||
20250314,133600,3000752150,36550,36550,36550,36500,127
|
||||
20250314,133500,2996115950,36550,36600,36600,36500,148
|
||||
20250314,133400,2990708900,36600,36550,36600,36550,22
|
||||
20250314,133300,2989904750,36550,36500,36600,36500,423
|
||||
20250314,133200,2974460700,36500,36500,36550,36450,243
|
||||
20250314,133100,2965594750,36500,36500,36550,36500,33
|
||||
20250314,133000,2964390200,36500,36550,36550,36450,1186
|
||||
20250314,132900,2921056700,36600,36550,36600,36550,92
|
||||
20250314,132800,2917694050,36600,36600,36600,36600,39
|
||||
20250314,132700,2916266650,36550,36550,36600,36550,79
|
||||
20250314,132600,2913378750,36550,36650,36650,36550,199
|
||||
20250314,132500,2906098800,36650,36550,36650,36550,73
|
||||
20250314,132400,2903423550,36650,36600,36650,36550,32
|
||||
20250314,132300,2902253250,36600,36550,36650,36550,30
|
||||
20250314,132200,2901156300,36550,36650,36650,36550,737
|
||||
20250314,132100,2874177300,36650,36550,36650,36550,1511
|
||||
20250314,132000,2818876600,36600,36600,36600,36550,6
|
||||
20250314,131900,2818657200,36550,36550,36550,36550,441
|
||||
20250314,131800,2802538650,36500,36550,36550,36500,163
|
||||
20250314,131700,2796589100,36550,36500,36550,36500,11
|
||||
20250314,131600,2796187450,36500,36450,36500,36450,17
|
||||
20250314,131500,2795567000,36500,36500,36500,36450,420
|
||||
20250314,131400,2780241200,36500,36500,36500,36500,159
|
||||
20250314,131300,2774437700,36500,36500,36550,36500,42
|
||||
20250314,131200,2772904650,36500,36500,36500,36500,238
|
||||
20250314,131100,2764217650,36500,36500,36500,36450,153
|
||||
20250314,131000,2758633200,36500,36450,36500,36450,12
|
||||
20250314,130900,2758195750,36450,36450,36500,36450,134
|
||||
20250314,130800,2753310950,36450,36500,36500,36450,134
|
||||
20250314,130700,2748426550,36475,36475,36475,36475,3
|
||||
20250314,130600,2748317125,36500,36500,36500,36450,257
|
||||
20250314,130500,2738946425,36500,36525,36525,36450,180
|
||||
20250314,130400,2732382850,36550,36550,36550,36500,4
|
||||
20250314,130300,2732236700,36550,36500,36550,36450,183
|
||||
20250314,130200,2725557800,36500,36500,36500,36500,152
|
||||
20250314,130100,2720009800,36500,36550,36550,36500,14
|
||||
20250314,130000,2719498150,36550,36550,36550,36500,98
|
||||
20250314,125900,2715921000,36500,36550,36550,36500,14
|
||||
20250314,125800,2715409350,36550,36550,36550,36550,269
|
||||
20250314,125700,2705577400,36500,36550,36550,36500,86
|
||||
20250314,125600,2702438150,36500,36550,36550,36500,35
|
||||
20250314,125500,2701160600,36550,36450,36550,36450,53
|
||||
20250314,125400,2699224250,36500,36450,36500,36450,257
|
||||
20250314,125300,2689852150,36450,36450,36550,36450,123
|
||||
20250314,125200,2685368600,36450,36500,36500,36450,11
|
||||
20250314,125100,2684967250,36450,36500,36500,36450,121
|
||||
20250314,125000,2680551050,36500,36550,36550,36500,122
|
||||
20250314,124900,2676098000,36500,36550,36550,36500,13
|
||||
20250314,124800,2675623400,36500,36500,36500,36500,123
|
||||
20250314,124700,2671133900,36500,36500,36500,36500,164
|
||||
20250314,124600,2665147900,36500,36500,36500,36500,0
|
||||
20250314,124500,2665147900,36500,36500,36500,36500,5
|
||||
20250314,124400,2664965400,36500,36550,36550,36500,52
|
||||
20250314,124300,2663065350,36550,36500,36550,36450,412
|
||||
20250314,124200,2648016550,36500,36550,36550,36500,134
|
||||
20250314,124100,2643123750,36550,36600,36600,36450,195
|
||||
20250314,124000,2636002200,36600,36600,36600,36600,174
|
||||
20250314,123900,2629633800,36600,36600,36625,36600,12
|
||||
20250314,123800,2629194575,36600,36600,36600,36600,1
|
||||
20250314,123700,2629157975,36650,36550,36650,36550,180
|
||||
20250314,123600,2622568625,36550,36600,36600,36450,286
|
||||
20250314,123500,2612122675,36500,36500,36500,36500,124
|
||||
20250314,123400,2607596675,36500,36550,36550,36500,27
|
||||
20250314,123300,2606610475,36550,36550,36550,36550,129
|
||||
20250314,123200,2601895525,36550,36600,36600,36550,250
|
||||
20250314,123100,2592756725,36600,36500,36600,36500,648
|
||||
20250314,123000,2569046225,36600,36600,36600,36600,30
|
||||
20250314,122900,2567948225,36600,36550,36600,36500,286
|
||||
20250314,122800,2557493825,36600,36550,36600,36550,77
|
||||
20250314,122700,2554676125,36600,36450,36600,36450,4
|
||||
20250314,122600,2554530175,36600,36450,36600,36450,667
|
||||
20250314,122500,2530194825,36500,36550,36550,36500,82
|
||||
20250314,122400,2527201475,36500,36500,36500,36500,155
|
||||
20250314,122300,2521543975,36550,36500,36550,36500,2
|
||||
20250314,122200,2521470925,36500,36500,36500,36500,61
|
||||
20250314,122100,2519244425,36600,36500,36600,36450,456
|
||||
20250314,122000,2502591375,36500,36450,36500,36450,134
|
||||
20250314,121900,2497706475,36450,36450,36450,36450,3
|
||||
20250314,121800,2497597125,36450,36450,36500,36450,149
|
||||
20250314,121700,2492165975,36500,36450,36500,36450,134
|
||||
20250314,121600,2487281625,36500,36500,36500,36500,10
|
||||
20250314,121500,2486916625,36450,36450,36500,36450,131
|
||||
20250314,121400,2482141625,36450,36450,36450,36450,124
|
||||
20250314,121300,2477621825,36450,36500,36500,36450,9
|
||||
20250314,121200,2477293725,36450,36450,36500,36450,68
|
||||
20250314,121100,2474815025,36500,36450,36500,36450,91
|
||||
20250314,121000,2471493675,36450,36400,36450,36400,91
|
||||
20250314,120900,2468177875,36450,36450,36450,36400,11
|
||||
20250314,120800,2467777075,36450,36450,36450,36400,326
|
||||
20250314,120700,2455898825,36500,36450,36500,36450,37
|
||||
20250314,120600,2454550075,36450,36450,36500,36450,128
|
||||
20250314,120500,2449884425,36450,36450,36450,36450,153
|
||||
20250314,120400,2444307575,36450,36450,36450,36450,2
|
||||
20250314,120300,2444234675,36450,36550,36550,36450,106
|
||||
20250314,120200,2440364325,36500,36550,36550,36500,128
|
||||
20250314,120100,2435691175,36550,36550,36600,36550,335
|
||||
20250314,120000,2423446875,36600,36550,36600,36550,144
|
||||
20250314,115900,2418183025,36550,36550,36550,36550,123
|
||||
20250314,115800,2413687375,36600,36550,36600,36550,37
|
||||
20250314,115700,2412334925,36550,36600,36600,36550,118
|
||||
20250314,115600,2408018825,36550,36550,36600,36550,288
|
||||
20250314,115500,2397491775,36550,36550,36550,36550,0
|
||||
20250314,115400,2397491775,36550,36550,36550,36550,587
|
||||
20250314,115300,2376036925,36600,36600,36600,36550,349
|
||||
20250314,115200,2363263575,36650,36650,36650,36600,13
|
||||
20250314,115100,2362787525,36600,36650,36650,36600,79
|
||||
20250314,115000,2359894025,36650,36500,36650,36450,1494
|
||||
20250314,114900,2305292025,36550,36500,36550,36500,183
|
||||
20250314,114800,2298612425,36550,36550,36550,36500,123
|
||||
20250314,114700,2294122575,36500,36550,36550,36500,15
|
||||
20250314,114600,2293574375,36600,36600,36600,36500,46
|
||||
20250314,114500,2291893025,36650,36450,36650,36450,74
|
||||
20250314,114400,2289186525,36650,36500,36650,36450,2409
|
||||
20250314,114300,2201102100,36500,36500,36500,36500,96
|
||||
20250314,114200,2197598100,36500,36450,36500,36450,444
|
||||
20250314,114100,2181413700,36450,36500,36500,36450,141
|
||||
20250314,114000,2176267950,36500,36500,36500,36500,113
|
||||
20250314,113900,2172143450,36500,36550,36550,36450,16
|
||||
20250314,113800,2171559350,36550,36500,36550,36450,226
|
||||
20250314,113700,2163310100,36500,36500,36500,36500,147
|
||||
20250314,113600,2157944600,36450,36425,36450,36400,741
|
||||
20250314,113500,2130945425,36425,36400,36425,36400,126
|
||||
20250314,113400,2126358925,36425,36400,36450,36400,183
|
||||
20250314,113300,2119689225,36450,36450,36450,36400,126
|
||||
20250314,113200,2115102675,36400,36400,36450,36400,106
|
||||
20250314,113100,2111244025,36400,36450,36450,36400,58
|
||||
20250314,113000,2109130525,36450,36400,36450,36400,93
|
||||
20250314,112900,2105744875,36400,36350,36450,36350,300
|
||||
20250314,112800,2094826075,36350,36350,36350,36350,11
|
||||
20250314,112700,2094426225,36350,36350,36350,36350,244
|
||||
20250314,112600,2085556825,36350,36350,36350,36300,196
|
||||
20250314,112500,2078438550,36350,36350,36350,36350,25
|
||||
20250314,112400,2077529800,36350,36350,36350,36300,113
|
||||
20250314,112300,2073427400,36300,36300,36350,36300,158
|
||||
20250314,112200,2067691150,36300,36350,36400,36300,18
|
||||
20250314,112100,2067037400,36300,36350,36400,36300,91
|
||||
20250314,112000,2063732900,36350,36400,36400,36300,290
|
||||
20250314,111900,2053187700,36450,36450,36450,36450,6
|
||||
20250314,111800,2052969000,36400,36400,36400,36350,46
|
||||
20250314,111700,2051295500,36400,36350,36400,36350,72
|
||||
20250314,111600,2048677100,36350,36350,36350,36300,314
|
||||
20250314,111500,2037263400,36300,36350,36350,36300,125
|
||||
20250314,111400,2032725700,36300,36350,36350,36300,125
|
||||
20250314,111300,2028187800,36300,36350,36350,36300,18
|
||||
20250314,111200,2027534100,36300,36350,36350,36300,121
|
||||
20250314,111100,2023140650,36300,36350,36350,36300,133
|
||||
20250314,111000,2018312200,36350,36300,36350,36300,54
|
||||
20250314,110900,2016351900,36350,36300,36350,36300,183
|
||||
20250314,110800,2009708900,36300,36300,36350,36300,151
|
||||
20250314,110700,2004227550,36300,36300,36350,36300,12
|
||||
20250314,110600,2003791850,36300,36350,36350,36300,320
|
||||
20250314,110500,1992165500,36350,36350,36350,36350,9
|
||||
20250314,110400,1991838350,36350,36350,36400,36350,97
|
||||
20250314,110300,1988312100,36350,36350,36350,36300,354
|
||||
20250314,110200,1975444350,36350,36350,36350,36300,195
|
||||
20250314,110100,1968363350,36350,36350,36350,36300,40
|
||||
20250314,110000,1966909500,36300,36300,36350,36300,131
|
||||
20250314,105900,1962154150,36350,36300,36350,36300,123
|
||||
20250314,105800,1957689150,36350,36350,36350,36300,39
|
||||
20250314,105700,1956272800,36300,36300,36350,36300,231
|
||||
20250314,105600,1947887350,36350,36350,36350,36300,145
|
||||
20250314,105500,1942621200,36300,36300,36300,36300,13
|
||||
20250314,105400,1942149300,36300,36350,36350,36300,106
|
||||
20250314,105300,1938301050,36350,36300,36350,36300,92
|
||||
20250314,105200,1934960700,36350,36350,36350,36350,22
|
||||
20250314,105100,1934161000,36350,36350,36350,36250,124
|
||||
20250314,105000,1929661900,36350,36350,36400,36250,187
|
||||
20250314,104900,1922875900,36350,36400,36400,36350,142
|
||||
20250314,104800,1917713050,36400,36350,36400,36350,226
|
||||
20250314,104700,1909496850,36250,36300,36300,36250,384
|
||||
20250314,104600,1895576750,36300,36275,36300,36200,1523
|
||||
20250314,104500,1840381700,36300,36300,36300,36300,247
|
||||
20250314,104400,1831415600,36275,36250,36275,36225,528
|
||||
20250314,104300,1812277075,36250,36250,36250,36200,161
|
||||
20250314,104200,1806440975,36250,36250,36250,36200,271
|
||||
20250314,104100,1796621450,36250,36225,36250,36200,124
|
||||
20250314,104000,1792131275,36250,36250,36250,36225,18
|
||||
20250314,103900,1791478800,36250,36250,36250,36200,87
|
||||
20250314,103800,1788328950,36200,36250,36250,36200,17
|
||||
20250314,103700,1787712800,36250,36200,36250,36200,327
|
||||
20250314,103600,1775875300,36200,36200,36200,36150,416
|
||||
20250314,103500,1760818450,36200,36200,36250,36150,2440
|
||||
20250314,103400,1672588150,36200,36200,36250,36200,192
|
||||
20250314,103300,1665637025,36200,36200,36250,36200,203
|
||||
20250314,103200,1658287625,36200,36200,36200,36200,498
|
||||
20250314,103100,1640260025,36200,36200,36200,36200,286
|
||||
20250314,103000,1629906825,36200,36200,36200,36200,697
|
||||
20250314,102900,1604675425,36200,36200,36200,36150,184
|
||||
20250314,102800,1598020675,36150,36200,36200,36150,233
|
||||
20250314,102700,1589586325,36200,36150,36200,36150,227
|
||||
20250314,102600,1581370625,36150,36150,36150,36150,672
|
||||
20250314,102500,1557077825,36150,36150,36150,36100,820
|
||||
20250314,102400,1527468325,36100,36200,36200,36100,1322
|
||||
20250314,102300,1479677875,36200,36200,36200,36150,487
|
||||
20250314,102200,1462054775,36200,36200,36250,36200,352
|
||||
20250314,102100,1449311925,36200,36200,36250,36200,494
|
||||
20250314,102000,1431429075,36200,36300,36300,36200,38
|
||||
20250314,101900,1430052175,36250,36250,36250,36250,447
|
||||
20250314,101800,1413848425,36300,36200,36300,36200,38
|
||||
20250314,101700,1412471125,36200,36200,36200,36150,459
|
||||
20250314,101600,1395856725,36200,36200,36200,36150,271
|
||||
20250314,101500,1386047575,36150,36200,36200,36150,1110
|
||||
20250314,101400,1345883225,36250,36300,36300,36200,747
|
||||
20250314,101300,1318805400,36250,36350,36400,36250,1663
|
||||
20250314,101200,1258408300,36350,36400,36400,36350,173
|
||||
20250314,101100,1252116600,36400,36400,36400,36300,1321
|
||||
20250314,101000,1204095650,36450,36350,36450,36350,169
|
||||
20250314,100900,1197950150,36350,36500,36500,36350,534
|
||||
20250314,100800,1178518100,36500,36500,36500,36400,2901
|
||||
20250314,100700,1072868550,36450,36450,36500,36450,127
|
||||
20250314,100600,1068239300,36450,36525,36550,36450,1426
|
||||
20250314,100500,1016191550,36550,36550,36550,36500,724
|
||||
20250314,100400,989764350,36550,36550,36550,36500,129
|
||||
20250314,100300,985050400,36500,36450,36525,36450,281
|
||||
20250314,100200,974793700,36450,36500,36500,36450,80
|
||||
20250314,100100,971877500,36500,36500,36500,36450,286
|
||||
20250314,100000,961438550,36500,36550,36550,36500,1137
|
||||
20250314,095900,919936700,36500,36600,36600,36500,289
|
||||
20250314,095800,909377750,36600,36600,36600,36600,138
|
||||
20250314,095700,904326950,36600,36550,36650,36550,1178
|
||||
20250314,095600,861254600,36650,36550,36650,36550,103
|
||||
20250314,095500,857488600,36600,36600,36600,36550,225
|
||||
20250314,095400,849256850,36650,36650,36650,36650,74
|
||||
20250314,095300,846544750,36600,36600,36600,36600,583
|
||||
20250314,095200,825206950,36600,36600,36600,36550,158
|
||||
20250314,095100,819428400,36650,36700,36700,36650,52
|
||||
20250314,095000,817522450,36700,36600,36700,36550,76
|
||||
20250314,094900,814741450,36550,36700,36700,36500,3418
|
||||
20250314,094800,689786000,36650,36700,36750,36650,1308
|
||||
20250314,094700,641818400,36750,36750,36750,36750,202
|
||||
20250314,094600,634394900,36750,36750,36750,36700,133
|
||||
20250314,094500,629510350,36750,36750,36750,36750,383
|
||||
20250314,094400,615435100,36750,36850,36850,36700,259
|
||||
20250314,094300,605916475,36850,36850,36850,36700,432
|
||||
20250314,094200,590038925,36850,36800,36850,36750,591
|
||||
20250314,094100,568291475,36800,36775,36800,36750,430
|
||||
20250314,094000,552486275,36800,36800,36800,36750,12
|
||||
20250314,093900,552044925,36800,36800,36800,36800,124
|
||||
20250314,093800,547481725,36800,36900,36900,36800,299
|
||||
20250314,093700,536475625,36800,36850,36900,36800,108
|
||||
20250314,093600,532495675,36900,36900,36900,36850,88
|
||||
20250314,093500,529252575,36900,36850,36900,36850,63
|
||||
20250314,093400,526929075,36900,36800,36900,36800,639
|
||||
20250314,093300,503404925,36900,36900,36900,36800,42
|
||||
20250314,093200,501858725,36850,36900,36900,36850,109
|
||||
20250314,093100,497841625,36900,36900,36900,36850,385
|
||||
20250314,093000,483652625,36900,36900,36900,36900,64
|
||||
20250314,092900,481291025,36850,36900,36900,36850,932
|
||||
20250314,092800,446902625,36900,37050,37050,36900,1008
|
||||
20250314,092700,409658575,37100,37050,37100,36950,101
|
||||
20250314,092600,405920775,37100,37100,37100,36950,92
|
||||
20250314,092500,402514075,37100,37100,37100,37000,915
|
||||
20250314,092400,368654725,37000,37050,37100,37000,182
|
||||
20250314,092300,361914325,37050,37100,37100,37050,244
|
||||
20250314,092200,352874025,37050,37050,37050,37000,127
|
||||
20250314,092100,348168725,37100,37100,37100,37050,32
|
||||
20250314,092000,346981600,37100,37000,37100,36950,913
|
||||
20250314,091900,313173250,37050,36950,37050,36900,370
|
||||
20250314,091800,299490700,36950,36950,36950,36900,251
|
||||
20250314,091700,290226550,36950,36950,37050,36900,135
|
||||
20250314,091600,285233775,36950,36950,36975,36950,185
|
||||
20250314,091500,278397500,37000,36950,37000,36950,36
|
||||
20250314,091400,277065550,36950,36950,36950,36950,153
|
||||
20250314,091300,271412200,36950,36850,36950,36850,344
|
||||
20250314,091200,258702800,36950,36900,36950,36850,318
|
||||
20250314,091100,246976950,36900,36950,37000,36900,511
|
||||
20250314,091000,228112600,37000,36950,37000,36950,126
|
||||
20250314,090900,223455550,36950,37000,37000,36950,64
|
||||
20250314,090800,221089900,36950,37100,37100,36950,360
|
||||
20250314,090700,207757100,37100,36850,37100,36800,794
|
||||
20250314,090600,178448175,36750,36750,36800,36700,246
|
||||
20250314,090500,169408250,36750,36700,36800,36650,1061
|
||||
20250314,090400,130458150,36700,36700,36750,36700,253
|
||||
20250314,090300,121170650,36700,36700,36800,36650,286
|
||||
20250314,090200,110666900,36850,36750,36850,36750,228
|
||||
20250314,090100,102285500,36750,36600,36900,36600,508
|
||||
20250314,090000,83629250,36600,36900,37050,36400,2272
|
||||
|
Reference in New Issue
Block a user