Update 2025-03-14 3452 candle_min
This commit is contained in:
681
114450/min/candle-20250314.csv
Normal file
681
114450/min/candle-20250314.csv
Normal file
@@ -0,0 +1,681 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,201900,25552153,1675,1675,1675,1675,571
|
||||
20250314,201800,25552153,1675,1675,1675,1675,0
|
||||
20250314,201700,25552153,1675,1675,1675,1675,0
|
||||
20250314,201600,25552153,1675,1675,1675,1675,0
|
||||
20250314,201500,25552153,1675,1675,1675,1675,0
|
||||
20250314,201400,25552153,1675,1675,1675,1675,0
|
||||
20250314,201300,25552153,1675,1675,1675,1675,0
|
||||
20250314,201200,25552153,1675,1675,1675,1675,0
|
||||
20250314,201100,25552153,1675,1675,1675,1675,0
|
||||
20250314,201000,25552153,1675,1675,1675,1675,0
|
||||
20250314,200900,25552153,1675,1675,1675,1675,0
|
||||
20250314,200800,25552153,1675,1675,1675,1675,0
|
||||
20250314,200700,25552153,1675,1675,1675,1675,0
|
||||
20250314,200600,25552153,1675,1675,1675,1675,0
|
||||
20250314,200500,25552153,1675,1675,1675,1675,0
|
||||
20250314,200400,25552153,1675,1675,1675,1675,0
|
||||
20250314,200300,25552153,1675,1675,1675,1675,0
|
||||
20250314,200200,25552153,1675,1675,1675,1675,0
|
||||
20250314,200100,25552153,1675,1675,1675,1675,0
|
||||
20250314,200000,25552153,1675,1675,1675,1675,0
|
||||
20250314,195900,25552153,1675,1675,1675,1675,0
|
||||
20250314,195800,25552153,1675,1675,1675,1675,0
|
||||
20250314,195700,25552153,1675,1675,1675,1675,0
|
||||
20250314,195600,25552153,1675,1675,1675,1675,0
|
||||
20250314,195500,25552153,1675,1675,1675,1675,0
|
||||
20250314,195400,25552153,1675,1675,1675,1675,0
|
||||
20250314,195300,25552153,1675,1675,1675,1675,0
|
||||
20250314,195200,25552153,1675,1675,1675,1675,0
|
||||
20250314,195100,25552153,1675,1675,1675,1675,0
|
||||
20250314,195000,25552153,1675,1675,1675,1675,0
|
||||
20250314,194900,25552153,1675,1675,1675,1675,571
|
||||
20250314,194800,25552153,1675,1675,1675,1675,0
|
||||
20250314,194700,25552153,1675,1675,1675,1675,0
|
||||
20250314,194600,25552153,1675,1675,1675,1675,0
|
||||
20250314,194500,25552153,1675,1675,1675,1675,0
|
||||
20250314,194400,25552153,1675,1675,1675,1675,0
|
||||
20250314,194300,25552153,1675,1675,1675,1675,0
|
||||
20250314,194200,25552153,1675,1675,1675,1675,0
|
||||
20250314,194100,25552153,1675,1675,1675,1675,0
|
||||
20250314,194000,25552153,1675,1675,1675,1675,0
|
||||
20250314,193900,25552153,1675,1675,1675,1675,0
|
||||
20250314,193800,25552153,1675,1675,1675,1675,0
|
||||
20250314,193700,25552153,1675,1675,1675,1675,0
|
||||
20250314,193600,25552153,1675,1675,1675,1675,0
|
||||
20250314,193500,25552153,1675,1675,1675,1675,0
|
||||
20250314,193400,25552153,1675,1675,1675,1675,0
|
||||
20250314,193300,25552153,1675,1675,1675,1675,0
|
||||
20250314,193200,25552153,1675,1675,1675,1675,0
|
||||
20250314,193100,25552153,1675,1675,1675,1675,0
|
||||
20250314,193000,25552153,1675,1675,1675,1675,0
|
||||
20250314,192900,25552153,1675,1675,1675,1675,0
|
||||
20250314,192800,25552153,1675,1675,1675,1675,0
|
||||
20250314,192700,25552153,1675,1675,1675,1675,0
|
||||
20250314,192600,25552153,1675,1675,1675,1675,0
|
||||
20250314,192500,25552153,1675,1675,1675,1675,0
|
||||
20250314,192400,25552153,1675,1675,1675,1675,0
|
||||
20250314,192300,25552153,1675,1675,1675,1675,0
|
||||
20250314,192200,25552153,1675,1675,1675,1675,0
|
||||
20250314,192100,25552153,1675,1675,1675,1675,0
|
||||
20250314,192000,25552153,1675,1675,1675,1675,0
|
||||
20250314,191900,25552153,1675,1675,1675,1675,571
|
||||
20250314,191800,25552153,1675,1675,1675,1675,0
|
||||
20250314,191700,25552153,1675,1675,1675,1675,0
|
||||
20250314,191600,25552153,1675,1675,1675,1675,0
|
||||
20250314,191500,25552153,1675,1675,1675,1675,0
|
||||
20250314,191400,25552153,1675,1675,1675,1675,0
|
||||
20250314,191300,25552153,1675,1675,1675,1675,0
|
||||
20250314,191200,25552153,1675,1675,1675,1675,0
|
||||
20250314,191100,25552153,1675,1675,1675,1675,0
|
||||
20250314,191000,25552153,1675,1675,1675,1675,0
|
||||
20250314,190900,25552153,1675,1675,1675,1675,0
|
||||
20250314,190800,25552153,1675,1675,1675,1675,0
|
||||
20250314,190700,25552153,1675,1675,1675,1675,0
|
||||
20250314,190600,25552153,1675,1675,1675,1675,0
|
||||
20250314,190500,25552153,1675,1675,1675,1675,0
|
||||
20250314,190400,25552153,1675,1675,1675,1675,0
|
||||
20250314,190300,25552153,1675,1675,1675,1675,0
|
||||
20250314,190200,25552153,1675,1675,1675,1675,0
|
||||
20250314,190100,25552153,1675,1675,1675,1675,0
|
||||
20250314,190000,25552153,1675,1675,1675,1675,0
|
||||
20250314,185900,25552153,1675,1675,1675,1675,0
|
||||
20250314,185800,25552153,1675,1675,1675,1675,0
|
||||
20250314,185700,25552153,1675,1675,1675,1675,0
|
||||
20250314,185600,25552153,1675,1675,1675,1675,0
|
||||
20250314,185500,25552153,1675,1675,1675,1675,0
|
||||
20250314,185400,25552153,1675,1675,1675,1675,0
|
||||
20250314,185300,25552153,1675,1675,1675,1675,0
|
||||
20250314,185200,25552153,1675,1675,1675,1675,0
|
||||
20250314,185100,25552153,1675,1675,1675,1675,0
|
||||
20250314,185000,25552153,1675,1675,1675,1675,0
|
||||
20250314,184900,25552153,1675,1675,1675,1675,571
|
||||
20250314,184800,25552153,1675,1675,1675,1675,0
|
||||
20250314,184700,25552153,1675,1675,1675,1675,0
|
||||
20250314,184600,25552153,1675,1675,1675,1675,0
|
||||
20250314,184500,25552153,1675,1675,1675,1675,0
|
||||
20250314,184400,25552153,1675,1675,1675,1675,0
|
||||
20250314,184300,25552153,1675,1675,1675,1675,0
|
||||
20250314,184200,25552153,1675,1675,1675,1675,0
|
||||
20250314,184100,25552153,1675,1675,1675,1675,0
|
||||
20250314,184000,25552153,1675,1675,1675,1675,0
|
||||
20250314,183900,25552153,1675,1675,1675,1675,0
|
||||
20250314,183800,25552153,1675,1675,1675,1675,0
|
||||
20250314,183700,25552153,1675,1675,1675,1675,0
|
||||
20250314,183600,25552153,1675,1675,1675,1675,0
|
||||
20250314,183500,25552153,1675,1675,1675,1675,0
|
||||
20250314,183400,25552153,1675,1675,1675,1675,0
|
||||
20250314,183300,25552153,1675,1675,1675,1675,0
|
||||
20250314,183200,25552153,1675,1675,1675,1675,0
|
||||
20250314,183100,25552153,1675,1675,1675,1675,0
|
||||
20250314,183000,25552153,1675,1675,1675,1675,0
|
||||
20250314,182900,25552153,1675,1675,1675,1675,0
|
||||
20250314,182800,25552153,1675,1675,1675,1675,0
|
||||
20250314,182700,25552153,1675,1675,1675,1675,0
|
||||
20250314,182600,25552153,1675,1675,1675,1675,0
|
||||
20250314,182500,25552153,1675,1675,1675,1675,0
|
||||
20250314,182400,25552153,1675,1675,1675,1675,0
|
||||
20250314,182300,25552153,1675,1675,1675,1675,0
|
||||
20250314,182200,25552153,1675,1675,1675,1675,0
|
||||
20250314,182100,25552153,1675,1675,1675,1675,0
|
||||
20250314,182000,25552153,1675,1675,1675,1675,0
|
||||
20250314,181900,25552153,1675,1675,1675,1675,571
|
||||
20250314,181800,25552153,1675,1675,1675,1675,0
|
||||
20250314,181700,25552153,1675,1675,1675,1675,0
|
||||
20250314,181600,25552153,1675,1675,1675,1675,0
|
||||
20250314,181500,25552153,1675,1675,1675,1675,0
|
||||
20250314,181400,25552153,1675,1675,1675,1675,0
|
||||
20250314,181300,25552153,1675,1675,1675,1675,0
|
||||
20250314,181200,25552153,1675,1675,1675,1675,0
|
||||
20250314,181100,25552153,1675,1675,1675,1675,0
|
||||
20250314,181000,25552153,1675,1675,1675,1675,0
|
||||
20250314,180900,25552153,1675,1675,1675,1675,0
|
||||
20250314,180800,25552153,1675,1675,1675,1675,0
|
||||
20250314,180700,25552153,1675,1675,1675,1675,0
|
||||
20250314,180600,25552153,1675,1675,1675,1675,0
|
||||
20250314,180500,25552153,1675,1675,1675,1675,0
|
||||
20250314,180400,25552153,1675,1675,1675,1675,0
|
||||
20250314,180300,25552153,1675,1675,1675,1675,0
|
||||
20250314,180200,25552153,1675,1675,1675,1675,0
|
||||
20250314,180100,25552153,1675,1675,1675,1675,0
|
||||
20250314,180000,25552153,1675,1675,1675,1675,0
|
||||
20250314,175900,25552153,1675,1675,1675,1675,0
|
||||
20250314,175800,25552153,1675,1675,1675,1675,0
|
||||
20250314,175700,25552153,1675,1675,1675,1675,0
|
||||
20250314,175600,25552153,1675,1675,1675,1675,0
|
||||
20250314,175500,25552153,1675,1675,1675,1675,0
|
||||
20250314,175400,25552153,1675,1675,1675,1675,0
|
||||
20250314,175300,25552153,1675,1675,1675,1675,0
|
||||
20250314,175200,25552153,1675,1675,1675,1675,0
|
||||
20250314,175100,25552153,1675,1675,1675,1675,0
|
||||
20250314,175000,25552153,1675,1675,1675,1675,0
|
||||
20250314,174900,25552153,1675,1675,1675,1675,571
|
||||
20250314,174800,25552153,1675,1675,1675,1675,0
|
||||
20250314,174700,25552153,1675,1675,1675,1675,0
|
||||
20250314,174600,25552153,1675,1675,1675,1675,0
|
||||
20250314,174500,25552153,1675,1675,1675,1675,0
|
||||
20250314,174400,25552153,1675,1675,1675,1675,0
|
||||
20250314,174300,25552153,1675,1675,1675,1675,0
|
||||
20250314,174200,25552153,1675,1675,1675,1675,0
|
||||
20250314,174100,25552153,1675,1675,1675,1675,0
|
||||
20250314,174000,25552153,1675,1675,1675,1675,0
|
||||
20250314,173900,25552153,1675,1675,1675,1675,0
|
||||
20250314,173800,25552153,1675,1675,1675,1675,0
|
||||
20250314,173700,25552153,1675,1675,1675,1675,0
|
||||
20250314,173600,25552153,1675,1675,1675,1675,0
|
||||
20250314,173500,25552153,1675,1675,1675,1675,0
|
||||
20250314,173400,25552153,1675,1675,1675,1675,0
|
||||
20250314,173300,25552153,1675,1675,1675,1675,0
|
||||
20250314,173200,25552153,1675,1675,1675,1675,0
|
||||
20250314,173100,25552153,1675,1675,1675,1675,0
|
||||
20250314,173000,25552153,1675,1675,1675,1675,0
|
||||
20250314,172900,25552153,1675,1675,1675,1675,0
|
||||
20250314,172800,25552153,1675,1675,1675,1675,0
|
||||
20250314,172700,25552153,1675,1675,1675,1675,0
|
||||
20250314,172600,25552153,1675,1675,1675,1675,0
|
||||
20250314,172500,25552153,1675,1675,1675,1675,0
|
||||
20250314,172400,25552153,1675,1675,1675,1675,0
|
||||
20250314,172300,25552153,1675,1675,1675,1675,0
|
||||
20250314,172200,25552153,1675,1675,1675,1675,0
|
||||
20250314,172100,25552153,1675,1675,1675,1675,0
|
||||
20250314,172000,25552153,1675,1675,1675,1675,0
|
||||
20250314,171900,25552153,1675,1675,1675,1675,571
|
||||
20250314,171800,25552153,1675,1675,1675,1675,0
|
||||
20250314,171700,25552153,1675,1675,1675,1675,0
|
||||
20250314,171600,25552153,1675,1675,1675,1675,0
|
||||
20250314,171500,25552153,1675,1675,1675,1675,0
|
||||
20250314,171400,25552153,1675,1675,1675,1675,0
|
||||
20250314,171300,25552153,1675,1675,1675,1675,0
|
||||
20250314,171200,25552153,1675,1675,1675,1675,0
|
||||
20250314,171100,25552153,1675,1675,1675,1675,0
|
||||
20250314,171000,25552153,1675,1675,1675,1675,0
|
||||
20250314,170900,25552153,1675,1675,1675,1675,0
|
||||
20250314,170800,25552153,1675,1675,1675,1675,0
|
||||
20250314,170700,25552153,1675,1675,1675,1675,0
|
||||
20250314,170600,25552153,1675,1675,1675,1675,0
|
||||
20250314,170500,25552153,1675,1675,1675,1675,0
|
||||
20250314,170400,25552153,1675,1675,1675,1675,0
|
||||
20250314,170300,25552153,1675,1675,1675,1675,0
|
||||
20250314,170200,25552153,1675,1675,1675,1675,0
|
||||
20250314,170100,25552153,1675,1675,1675,1675,0
|
||||
20250314,170000,25552153,1675,1675,1675,1675,0
|
||||
20250314,165900,25552153,1675,1675,1675,1675,0
|
||||
20250314,165800,25552153,1675,1675,1675,1675,0
|
||||
20250314,165700,25552153,1675,1675,1675,1675,0
|
||||
20250314,165600,25552153,1675,1675,1675,1675,0
|
||||
20250314,165500,25552153,1675,1675,1675,1675,0
|
||||
20250314,165400,25552153,1675,1675,1675,1675,0
|
||||
20250314,165300,25552153,1675,1675,1675,1675,0
|
||||
20250314,165200,25552153,1675,1675,1675,1675,0
|
||||
20250314,165100,25552153,1675,1675,1675,1675,0
|
||||
20250314,165000,25552153,1675,1675,1675,1675,0
|
||||
20250314,164900,25552153,1675,1675,1675,1675,571
|
||||
20250314,164800,25552153,1675,1675,1675,1675,0
|
||||
20250314,164700,25552153,1675,1675,1675,1675,0
|
||||
20250314,164600,25552153,1675,1675,1675,1675,0
|
||||
20250314,164500,25552153,1675,1675,1675,1675,0
|
||||
20250314,164400,25552153,1675,1675,1675,1675,0
|
||||
20250314,164300,25552153,1675,1675,1675,1675,0
|
||||
20250314,164200,25552153,1675,1675,1675,1675,0
|
||||
20250314,164100,25552153,1675,1675,1675,1675,0
|
||||
20250314,164000,25552153,1675,1675,1675,1675,0
|
||||
20250314,163900,25552153,1675,1675,1675,1675,0
|
||||
20250314,163800,25552153,1675,1675,1675,1675,0
|
||||
20250314,163700,25552153,1675,1675,1675,1675,0
|
||||
20250314,163600,25552153,1675,1675,1675,1675,0
|
||||
20250314,163500,25552153,1675,1675,1675,1675,0
|
||||
20250314,163400,25552153,1675,1675,1675,1675,0
|
||||
20250314,163300,25552153,1675,1675,1675,1675,0
|
||||
20250314,163200,25552153,1675,1675,1675,1675,0
|
||||
20250314,163100,25552153,1675,1675,1675,1675,0
|
||||
20250314,163000,25552153,1675,1675,1675,1675,0
|
||||
20250314,162900,25552153,1675,1675,1675,1675,0
|
||||
20250314,162800,25552153,1675,1675,1675,1675,0
|
||||
20250314,162700,25552153,1675,1675,1675,1675,0
|
||||
20250314,162600,25552153,1675,1675,1675,1675,0
|
||||
20250314,162500,25552153,1675,1675,1675,1675,0
|
||||
20250314,162400,25552153,1675,1675,1675,1675,0
|
||||
20250314,162300,25552153,1675,1675,1675,1675,0
|
||||
20250314,162200,25552153,1675,1675,1675,1675,0
|
||||
20250314,162100,25552153,1675,1675,1675,1675,0
|
||||
20250314,162000,25552153,1675,1675,1675,1675,0
|
||||
20250314,161900,25552153,1675,1675,1675,1675,571
|
||||
20250314,161800,25552153,1675,1675,1675,1675,0
|
||||
20250314,161700,25552153,1675,1675,1675,1675,0
|
||||
20250314,161600,25552153,1675,1675,1675,1675,0
|
||||
20250314,161500,25552153,1675,1675,1675,1675,0
|
||||
20250314,161400,25552153,1675,1675,1675,1675,0
|
||||
20250314,161300,25552153,1675,1675,1675,1675,0
|
||||
20250314,161200,25552153,1675,1675,1675,1675,0
|
||||
20250314,161100,25552153,1675,1675,1675,1675,0
|
||||
20250314,161000,25552153,1675,1675,1675,1675,0
|
||||
20250314,160900,25552153,1675,1675,1675,1675,0
|
||||
20250314,160800,25552153,1675,1675,1675,1675,0
|
||||
20250314,160700,25552153,1675,1675,1675,1675,0
|
||||
20250314,160600,25552153,1675,1675,1675,1675,0
|
||||
20250314,160500,25552153,1675,1675,1675,1675,0
|
||||
20250314,160400,25552153,1675,1675,1675,1675,0
|
||||
20250314,160300,25552153,1675,1675,1675,1675,0
|
||||
20250314,160200,25552153,1675,1675,1675,1675,0
|
||||
20250314,160100,25552153,1675,1675,1675,1675,0
|
||||
20250314,160000,25552153,1675,1675,1675,1675,0
|
||||
20250314,155900,25552153,1675,1675,1675,1675,0
|
||||
20250314,155800,25552153,1675,1675,1675,1675,0
|
||||
20250314,155700,25552153,1675,1675,1675,1675,0
|
||||
20250314,155600,25552153,1675,1675,1675,1675,0
|
||||
20250314,155500,25552153,1675,1675,1675,1675,0
|
||||
20250314,155400,25552153,1675,1675,1675,1675,0
|
||||
20250314,155300,25552153,1675,1675,1675,1675,0
|
||||
20250314,155200,25552153,1675,1675,1675,1675,0
|
||||
20250314,155100,25552153,1675,1675,1675,1675,0
|
||||
20250314,155000,25552153,1675,1675,1675,1675,0
|
||||
20250314,154900,25552153,1675,1675,1675,1675,571
|
||||
20250314,154800,25552153,1675,1675,1675,1675,0
|
||||
20250314,154700,25552153,1675,1675,1675,1675,0
|
||||
20250314,154600,25552153,1675,1675,1675,1675,0
|
||||
20250314,154500,25552153,1675,1675,1675,1675,0
|
||||
20250314,154400,25552153,1675,1675,1675,1675,0
|
||||
20250314,154300,25552153,1675,1675,1675,1675,0
|
||||
20250314,154200,25552153,1675,1675,1675,1675,0
|
||||
20250314,154100,25552153,1675,1675,1675,1675,0
|
||||
20250314,154000,25552153,1675,1675,1675,1675,0
|
||||
20250314,153900,25552153,1675,1675,1675,1675,0
|
||||
20250314,153800,25552153,1675,1675,1675,1675,0
|
||||
20250314,153700,25552153,1675,1675,1675,1675,0
|
||||
20250314,153600,25552153,1675,1675,1675,1675,0
|
||||
20250314,153500,25552153,1675,1675,1675,1675,0
|
||||
20250314,153400,25552153,1675,1675,1675,1675,0
|
||||
20250314,153300,25552153,1675,1675,1675,1675,0
|
||||
20250314,153200,25552153,1675,1675,1675,1675,0
|
||||
20250314,153100,25552153,1675,1675,1675,1675,0
|
||||
20250314,153000,25552153,1675,1675,1675,1675,571
|
||||
20250314,152900,24595728,1684,1684,1684,1684,0
|
||||
20250314,152800,24595728,1684,1684,1684,1684,0
|
||||
20250314,152700,24595728,1684,1684,1684,1684,0
|
||||
20250314,152600,24595728,1684,1684,1684,1684,0
|
||||
20250314,152500,24595728,1684,1684,1684,1684,0
|
||||
20250314,152400,24595728,1684,1684,1684,1684,0
|
||||
20250314,152300,24595728,1684,1684,1684,1684,0
|
||||
20250314,152200,24595728,1684,1684,1684,1684,0
|
||||
20250314,152100,24595728,1684,1684,1684,1684,0
|
||||
20250314,152000,24595728,1684,1684,1684,1684,0
|
||||
20250314,151900,24595728,1684,1684,1684,1684,7
|
||||
20250314,151800,24583940,1677,1677,1677,1677,101
|
||||
20250314,151700,24414563,1678,1678,1678,1678,0
|
||||
20250314,151600,24414563,1678,1678,1678,1678,100
|
||||
20250314,151500,24246763,1678,1678,1678,1678,0
|
||||
20250314,151400,24246763,1678,1678,1678,1678,172
|
||||
20250314,151300,23958147,1679,1679,1679,1679,78
|
||||
20250314,151200,23827185,1679,1679,1679,1679,85
|
||||
20250314,151100,23684470,1680,1683,1683,1680,65
|
||||
20250314,151000,23575240,1683,1683,1683,1683,10
|
||||
20250314,150900,23558410,1683,1683,1683,1683,100
|
||||
20250314,150800,23390110,1684,1684,1684,1684,0
|
||||
20250314,150700,23390110,1684,1684,1684,1684,94
|
||||
20250314,150600,23231814,1685,1685,1685,1685,36
|
||||
20250314,150500,23171154,1685,1685,1685,1685,0
|
||||
20250314,150400,23171154,1685,1685,1685,1685,49
|
||||
20250314,150300,23088589,1686,1686,1686,1686,0
|
||||
20250314,150200,23088589,1686,1686,1686,1686,0
|
||||
20250314,150100,23088589,1686,1686,1686,1686,0
|
||||
20250314,150000,23088589,1686,1686,1686,1686,23
|
||||
20250314,145900,23049811,1686,1686,1686,1686,0
|
||||
20250314,145800,23049811,1686,1686,1686,1686,100
|
||||
20250314,145700,22881211,1686,1686,1686,1686,226
|
||||
20250314,145600,22500175,1686,1686,1686,1686,241
|
||||
20250314,145500,22093849,1687,1695,1695,1687,26
|
||||
20250314,145400,22049979,1686,1686,1686,1686,0
|
||||
20250314,145300,22049979,1686,1686,1686,1686,56
|
||||
20250314,145200,21955563,1697,1697,1697,1697,0
|
||||
20250314,145100,21955563,1697,1697,1697,1697,0
|
||||
20250314,145000,21955563,1697,1697,1697,1697,0
|
||||
20250314,144900,21955563,1697,1697,1697,1697,0
|
||||
20250314,144800,21955563,1697,1687,1697,1687,100
|
||||
20250314,144700,21786853,1688,1688,1688,1688,25
|
||||
20250314,144600,21744653,1688,1688,1688,1688,22
|
||||
20250314,144500,21707517,1689,1689,1689,1689,0
|
||||
20250314,144400,21707517,1689,1689,1689,1689,0
|
||||
20250314,144300,21707517,1689,1689,1689,1689,0
|
||||
20250314,144200,21707517,1689,1689,1689,1689,0
|
||||
20250314,144100,21707517,1689,1689,1689,1689,100
|
||||
20250314,144000,21538617,1690,1690,1690,1690,0
|
||||
20250314,143900,21538617,1690,1690,1690,1690,0
|
||||
20250314,143800,21538617,1690,1690,1690,1690,0
|
||||
20250314,143700,21538617,1690,1694,1694,1690,105
|
||||
20250314,143600,21361115,1695,1699,1699,1695,5
|
||||
20250314,143500,21352630,1700,1700,1700,1700,29
|
||||
20250314,143400,21303330,1700,1700,1700,1700,0
|
||||
20250314,143300,21303330,1700,1700,1700,1700,0
|
||||
20250314,143200,21303330,1700,1700,1700,1700,0
|
||||
20250314,143100,21303330,1700,1700,1700,1700,0
|
||||
20250314,143000,21303330,1700,1700,1700,1700,0
|
||||
20250314,142900,21303330,1700,1699,1700,1699,10
|
||||
20250314,142800,21286335,1692,1692,1692,1692,0
|
||||
20250314,142700,21286335,1692,1692,1692,1692,0
|
||||
20250314,142600,21286335,1692,1692,1692,1692,0
|
||||
20250314,142500,21286335,1692,1692,1692,1692,0
|
||||
20250314,142400,21286335,1692,1692,1692,1692,258
|
||||
20250314,142300,20849799,1700,1700,1700,1700,0
|
||||
20250314,142200,20849799,1700,1700,1700,1700,1
|
||||
20250314,142100,20848099,1693,1693,1693,1693,0
|
||||
20250314,142000,20848099,1693,1693,1693,1691,296
|
||||
20250314,141900,20347159,1693,1693,1693,1693,0
|
||||
20250314,141800,20347159,1693,1693,1693,1693,29
|
||||
20250314,141700,20298062,1695,1695,1695,1695,0
|
||||
20250314,141600,20298062,1695,1695,1695,1695,0
|
||||
20250314,141500,20298062,1695,1695,1695,1695,0
|
||||
20250314,141400,20298062,1695,1695,1695,1695,0
|
||||
20250314,141300,20298062,1695,1695,1695,1695,106
|
||||
20250314,141200,20118392,1696,1696,1696,1696,0
|
||||
20250314,141100,20118392,1696,1696,1696,1696,0
|
||||
20250314,141000,20118392,1696,1696,1696,1696,0
|
||||
20250314,140900,20118392,1696,1696,1696,1696,96
|
||||
20250314,140800,19955576,1702,1702,1702,1702,0
|
||||
20250314,140700,19955576,1702,1702,1702,1702,0
|
||||
20250314,140600,19955576,1702,1702,1702,1702,0
|
||||
20250314,140500,19955576,1702,1702,1702,1702,0
|
||||
20250314,140400,19955576,1702,1702,1702,1702,0
|
||||
20250314,140300,19955576,1702,1700,1702,1700,150
|
||||
20250314,140200,19700502,1700,1700,1700,1700,0
|
||||
20250314,140100,19700502,1700,1700,1700,1700,0
|
||||
20250314,140000,19700502,1700,1700,1700,1700,0
|
||||
20250314,135900,19700502,1700,1700,1700,1700,0
|
||||
20250314,135800,19700502,1700,1700,1700,1700,0
|
||||
20250314,135700,19700502,1700,1700,1700,1700,0
|
||||
20250314,135600,19700502,1700,1700,1700,1700,0
|
||||
20250314,135500,19700502,1700,1700,1700,1700,0
|
||||
20250314,135400,19700502,1700,1700,1700,1700,0
|
||||
20250314,135300,19700502,1700,1700,1700,1700,0
|
||||
20250314,135200,19700502,1700,1700,1700,1700,10
|
||||
20250314,135100,19683502,1702,1702,1702,1702,20
|
||||
20250314,135000,19649462,1700,1700,1700,1700,10
|
||||
20250314,134900,19632462,1700,1700,1700,1700,0
|
||||
20250314,134800,19632462,1700,1703,1703,1700,329
|
||||
20250314,134700,19072860,1705,1705,1705,1705,0
|
||||
20250314,134600,19072860,1705,1704,1705,1704,2
|
||||
20250314,134500,19069451,1706,1706,1706,1706,0
|
||||
20250314,134400,19069451,1706,1706,1706,1706,0
|
||||
20250314,134300,19069451,1706,1706,1706,1706,3046
|
||||
20250314,134200,13872975,1706,1706,1706,1706,5
|
||||
20250314,134100,13864445,1706,1706,1706,1706,1249
|
||||
20250314,134000,11733651,1710,1710,1710,1710,24
|
||||
20250314,133900,11692611,1710,1707,1710,1707,5
|
||||
20250314,133800,11684069,1706,1702,1706,1702,4
|
||||
20250314,133700,11677251,1702,1702,1702,1702,0
|
||||
20250314,133600,11677251,1702,1710,1710,1702,177
|
||||
20250314,133500,11375949,1710,1710,1710,1710,0
|
||||
20250314,133400,11375949,1710,1710,1710,1710,0
|
||||
20250314,133300,11375949,1710,1710,1710,1710,0
|
||||
20250314,133200,11375949,1710,1710,1710,1710,0
|
||||
20250314,133100,11375949,1710,1710,1710,1710,0
|
||||
20250314,133000,11375949,1710,1703,1710,1703,27
|
||||
20250314,132900,11329848,1703,1702,1703,1702,2
|
||||
20250314,132800,11326443,1702,1700,1702,1700,666
|
||||
20250314,132700,10194238,1698,1695,1698,1695,983
|
||||
20250314,132600,8525693,1693,1693,1693,1693,233
|
||||
20250314,132500,8131224,1693,1687,1693,1687,72
|
||||
20250314,132400,8009749,1687,1688,1688,1687,400
|
||||
20250314,132300,7334862,1695,1695,1695,1695,0
|
||||
20250314,132200,7334862,1695,1695,1695,1695,0
|
||||
20250314,132100,7334862,1695,1695,1695,1695,0
|
||||
20250314,132000,7334862,1695,1695,1695,1695,0
|
||||
20250314,131900,7334862,1695,1695,1695,1695,0
|
||||
20250314,131800,7334862,1695,1695,1695,1695,0
|
||||
20250314,131700,7334862,1695,1695,1695,1695,0
|
||||
20250314,131600,7334862,1695,1695,1695,1695,0
|
||||
20250314,131500,7334862,1695,1693,1695,1693,5
|
||||
20250314,131400,7326395,1692,1692,1692,1692,0
|
||||
20250314,131300,7326395,1692,1692,1692,1692,0
|
||||
20250314,131200,7326395,1692,1692,1692,1692,0
|
||||
20250314,131100,7326395,1692,1691,1692,1691,370
|
||||
20250314,131000,6700539,1685,1685,1685,1685,15
|
||||
20250314,130900,6675264,1691,1691,1691,1691,0
|
||||
20250314,130800,6675264,1691,1691,1691,1691,0
|
||||
20250314,130700,6675264,1691,1689,1691,1689,18
|
||||
20250314,130600,6644842,1691,1691,1691,1691,106
|
||||
20250314,130500,6465596,1691,1691,1691,1691,0
|
||||
20250314,130400,6465596,1691,1689,1691,1689,15
|
||||
20250314,130300,6440237,1689,1689,1689,1689,2
|
||||
20250314,130200,6436859,1689,1689,1689,1689,0
|
||||
20250314,130100,6436859,1689,1689,1689,1689,0
|
||||
20250314,130000,6436859,1689,1689,1689,1689,0
|
||||
20250314,125900,6436859,1689,1689,1689,1689,0
|
||||
20250314,125800,6436859,1689,1689,1689,1689,0
|
||||
20250314,125700,6436859,1689,1689,1689,1689,130
|
||||
20250314,125600,6217289,1689,1689,1689,1689,0
|
||||
20250314,125500,6217289,1689,1689,1689,1689,0
|
||||
20250314,125400,6217289,1689,1689,1689,1689,0
|
||||
20250314,125300,6217289,1689,1689,1689,1689,20
|
||||
20250314,125200,6183509,1689,1689,1689,1689,0
|
||||
20250314,125100,6183509,1689,1689,1689,1689,0
|
||||
20250314,125000,6183509,1689,1689,1689,1689,0
|
||||
20250314,124900,6183509,1689,1689,1689,1689,0
|
||||
20250314,124800,6183509,1689,1689,1689,1689,0
|
||||
20250314,124700,6183509,1689,1689,1689,1689,0
|
||||
20250314,124600,6183509,1689,1689,1689,1689,0
|
||||
20250314,124500,6183509,1689,1689,1689,1689,0
|
||||
20250314,124400,6183509,1689,1689,1689,1689,0
|
||||
20250314,124300,6183509,1689,1689,1689,1689,0
|
||||
20250314,124200,6183509,1689,1689,1689,1689,0
|
||||
20250314,124100,6183509,1689,1689,1689,1689,0
|
||||
20250314,124000,6183509,1689,1689,1689,1689,0
|
||||
20250314,123900,6183509,1689,1689,1689,1689,19
|
||||
20250314,123800,6151418,1685,1685,1685,1685,30
|
||||
20250314,123700,6100868,1686,1686,1686,1686,3
|
||||
20250314,123600,6095810,1683,1683,1683,1683,0
|
||||
20250314,123500,6095810,1683,1683,1683,1683,0
|
||||
20250314,123400,6095810,1683,1683,1683,1683,0
|
||||
20250314,123300,6095810,1683,1683,1683,1683,0
|
||||
20250314,123200,6095810,1683,1683,1683,1683,0
|
||||
20250314,123100,6095810,1683,1683,1683,1683,0
|
||||
20250314,123000,6095810,1683,1683,1683,1683,0
|
||||
20250314,122900,6095810,1683,1683,1683,1683,0
|
||||
20250314,122800,6095810,1683,1683,1683,1683,0
|
||||
20250314,122700,6095810,1683,1683,1683,1683,2
|
||||
20250314,122600,6092444,1683,1683,1683,1683,0
|
||||
20250314,122500,6092444,1683,1683,1683,1683,0
|
||||
20250314,122400,6092444,1683,1683,1683,1683,0
|
||||
20250314,122300,6092444,1683,1683,1683,1683,0
|
||||
20250314,122200,6092444,1683,1683,1683,1683,0
|
||||
20250314,122100,6092444,1683,1683,1683,1683,20
|
||||
20250314,122000,6058784,1683,1683,1683,1683,0
|
||||
20250314,121900,6058784,1683,1683,1683,1683,0
|
||||
20250314,121800,6058784,1683,1683,1683,1683,0
|
||||
20250314,121700,6058784,1683,1683,1683,1683,47
|
||||
20250314,121600,5979683,1686,1686,1686,1686,0
|
||||
20250314,121500,5979683,1686,1686,1686,1686,205
|
||||
20250314,121400,5634053,1683,1683,1683,1683,0
|
||||
20250314,121300,5634053,1683,1683,1683,1683,0
|
||||
20250314,121200,5634053,1683,1683,1683,1683,0
|
||||
20250314,121100,5634053,1683,1683,1683,1683,0
|
||||
20250314,121000,5634053,1683,1683,1683,1683,0
|
||||
20250314,120900,5634053,1683,1683,1683,1683,0
|
||||
20250314,120800,5634053,1683,1683,1683,1683,0
|
||||
20250314,120700,5634053,1683,1683,1683,1683,0
|
||||
20250314,120600,5634053,1683,1683,1683,1683,0
|
||||
20250314,120500,5634053,1683,1683,1683,1683,0
|
||||
20250314,120400,5634053,1683,1683,1683,1683,0
|
||||
20250314,120300,5634053,1683,1683,1683,1683,0
|
||||
20250314,120200,5634053,1683,1683,1683,1683,0
|
||||
20250314,120100,5634053,1683,1683,1683,1683,37
|
||||
20250314,120000,5571782,1686,1686,1686,1686,0
|
||||
20250314,115900,5571782,1686,1686,1686,1686,2
|
||||
20250314,115800,5568410,1686,1686,1686,1686,2
|
||||
20250314,115700,5565038,1683,1683,1683,1683,0
|
||||
20250314,115600,5565038,1683,1683,1683,1683,0
|
||||
20250314,115500,5565038,1683,1683,1683,1683,1
|
||||
20250314,115400,5563355,1683,1683,1683,1683,0
|
||||
20250314,115300,5563355,1683,1683,1683,1683,0
|
||||
20250314,115200,5563355,1683,1683,1683,1683,0
|
||||
20250314,115100,5563355,1683,1683,1683,1683,0
|
||||
20250314,115000,5563355,1683,1683,1683,1683,0
|
||||
20250314,114900,5563355,1683,1683,1683,1683,0
|
||||
20250314,114800,5563355,1683,1683,1683,1683,0
|
||||
20250314,114700,5563355,1683,1683,1683,1683,0
|
||||
20250314,114600,5563355,1683,1683,1683,1683,0
|
||||
20250314,114500,5563355,1683,1683,1683,1683,0
|
||||
20250314,114400,5563355,1683,1683,1683,1683,0
|
||||
20250314,114300,5563355,1683,1683,1683,1683,0
|
||||
20250314,114200,5563355,1683,1683,1683,1683,0
|
||||
20250314,114100,5563355,1683,1683,1683,1683,1
|
||||
20250314,114000,5561672,1686,1686,1686,1686,0
|
||||
20250314,113900,5561672,1686,1683,1686,1683,297
|
||||
20250314,113800,5061809,1682,1682,1682,1682,0
|
||||
20250314,113700,5061809,1682,1682,1682,1682,0
|
||||
20250314,113600,5061809,1682,1682,1682,1682,0
|
||||
20250314,113500,5061809,1682,1682,1682,1682,0
|
||||
20250314,113400,5061809,1682,1682,1682,1682,0
|
||||
20250314,113300,5061809,1682,1682,1682,1682,0
|
||||
20250314,113200,5061809,1682,1682,1682,1682,0
|
||||
20250314,113100,5061809,1682,1682,1682,1682,0
|
||||
20250314,113000,5061809,1682,1682,1682,1682,0
|
||||
20250314,112900,5061809,1682,1682,1682,1682,0
|
||||
20250314,112800,5061809,1682,1682,1682,1682,0
|
||||
20250314,112700,5061809,1682,1682,1682,1682,0
|
||||
20250314,112600,5061809,1682,1682,1682,1682,62
|
||||
20250314,112500,4957525,1683,1683,1683,1683,0
|
||||
20250314,112400,4957525,1683,1683,1683,1683,0
|
||||
20250314,112300,4957525,1683,1682,1683,1682,320
|
||||
20250314,112200,4418970,1682,1682,1682,1682,0
|
||||
20250314,112100,4418970,1682,1682,1682,1682,0
|
||||
20250314,112000,4418970,1682,1682,1682,1682,0
|
||||
20250314,111900,4418970,1682,1682,1682,1682,0
|
||||
20250314,111800,4418970,1682,1682,1682,1682,33
|
||||
20250314,111700,4363464,1682,1682,1682,1682,0
|
||||
20250314,111600,4363464,1682,1682,1682,1682,1
|
||||
20250314,111500,4361782,1680,1680,1680,1680,0
|
||||
20250314,111400,4361782,1680,1680,1680,1680,0
|
||||
20250314,111300,4361782,1680,1680,1680,1680,0
|
||||
20250314,111200,4361782,1680,1680,1680,1680,0
|
||||
20250314,111100,4361782,1680,1680,1680,1680,0
|
||||
20250314,111000,4361782,1680,1680,1680,1680,0
|
||||
20250314,110900,4361782,1680,1680,1680,1680,0
|
||||
20250314,110800,4361782,1680,1676,1680,1676,245
|
||||
20250314,110700,3951157,1675,1675,1675,1675,0
|
||||
20250314,110600,3951157,1675,1675,1675,1675,0
|
||||
20250314,110500,3951157,1675,1675,1675,1675,0
|
||||
20250314,110400,3951157,1675,1675,1675,1675,0
|
||||
20250314,110300,3951157,1675,1675,1675,1675,0
|
||||
20250314,110200,3951157,1675,1675,1675,1675,0
|
||||
20250314,110100,3951157,1675,1675,1675,1675,0
|
||||
20250314,110000,3951157,1675,1675,1675,1675,0
|
||||
20250314,105900,3951157,1675,1675,1675,1675,0
|
||||
20250314,105800,3951157,1675,1675,1675,1675,0
|
||||
20250314,105700,3951157,1675,1675,1675,1675,0
|
||||
20250314,105600,3951157,1675,1675,1675,1675,0
|
||||
20250314,105500,3951157,1675,1675,1675,1675,0
|
||||
20250314,105400,3951157,1675,1675,1675,1675,0
|
||||
20250314,105300,3951157,1675,1675,1675,1675,0
|
||||
20250314,105200,3951157,1675,1675,1675,1675,0
|
||||
20250314,105100,3951157,1675,1675,1675,1675,0
|
||||
20250314,105000,3951157,1675,1675,1675,1675,0
|
||||
20250314,104900,3951157,1675,1675,1675,1675,0
|
||||
20250314,104800,3951157,1675,1675,1675,1675,0
|
||||
20250314,104700,3951157,1675,1675,1675,1675,0
|
||||
20250314,104600,3951157,1675,1675,1675,1675,0
|
||||
20250314,104500,3951157,1675,1675,1675,1675,0
|
||||
20250314,104400,3951157,1675,1675,1675,1675,0
|
||||
20250314,104300,3951157,1675,1675,1675,1675,0
|
||||
20250314,104200,3951157,1675,1675,1675,1675,0
|
||||
20250314,104100,3951157,1675,1675,1675,1675,0
|
||||
20250314,104000,3951157,1675,1675,1675,1675,0
|
||||
20250314,103900,3951157,1675,1675,1675,1675,0
|
||||
20250314,103800,3951157,1675,1675,1675,1675,0
|
||||
20250314,103700,3951157,1675,1675,1675,1675,0
|
||||
20250314,103600,3951157,1675,1675,1675,1675,0
|
||||
20250314,103500,3951157,1675,1675,1675,1675,0
|
||||
20250314,103400,3951157,1675,1675,1675,1675,0
|
||||
20250314,103300,3951157,1675,1675,1675,1675,0
|
||||
20250314,103200,3951157,1675,1675,1675,1675,0
|
||||
20250314,103100,3951157,1675,1675,1675,1675,0
|
||||
20250314,103000,3951157,1675,1675,1675,1675,0
|
||||
20250314,102900,3951157,1675,1675,1675,1675,971
|
||||
20250314,102800,2324732,1675,1675,1675,1675,0
|
||||
20250314,102700,2324732,1675,1675,1675,1675,0
|
||||
20250314,102600,2324732,1675,1675,1675,1675,0
|
||||
20250314,102500,2324732,1675,1675,1675,1675,0
|
||||
20250314,102400,2324732,1675,1675,1675,1675,10
|
||||
20250314,102300,2307982,1675,1675,1675,1675,0
|
||||
20250314,102200,2307982,1675,1675,1675,1675,0
|
||||
20250314,102100,2307982,1675,1675,1675,1675,0
|
||||
20250314,102000,2307982,1675,1675,1675,1675,0
|
||||
20250314,101900,2307982,1675,1675,1675,1675,0
|
||||
20250314,101800,2307982,1675,1675,1675,1675,0
|
||||
20250314,101700,2307982,1675,1675,1675,1675,0
|
||||
20250314,101600,2307982,1675,1675,1675,1675,0
|
||||
20250314,101500,2307982,1675,1675,1675,1675,1
|
||||
20250314,101400,2306307,1675,1675,1675,1675,0
|
||||
20250314,101300,2306307,1675,1669,1675,1669,278
|
||||
20250314,101200,1842010,1659,1664,1664,1659,559
|
||||
20250314,101100,912802,1672,1672,1672,1672,0
|
||||
20250314,101000,912802,1672,1672,1672,1672,0
|
||||
20250314,100900,912802,1672,1672,1672,1672,0
|
||||
20250314,100800,912802,1672,1672,1672,1672,0
|
||||
20250314,100700,912802,1672,1672,1672,1672,1
|
||||
20250314,100600,911130,1663,1663,1663,1663,0
|
||||
20250314,100500,911130,1663,1663,1663,1663,0
|
||||
20250314,100400,911130,1663,1663,1663,1663,86
|
||||
20250314,100300,768112,1674,1674,1674,1674,0
|
||||
20250314,100200,768112,1674,1674,1674,1674,0
|
||||
20250314,100100,768112,1674,1674,1674,1674,0
|
||||
20250314,100000,768112,1674,1674,1674,1674,0
|
||||
20250314,095900,768112,1674,1674,1674,1674,58
|
||||
20250314,095800,671020,1674,1674,1674,1674,0
|
||||
20250314,095700,671020,1674,1674,1674,1674,0
|
||||
20250314,095600,671020,1674,1674,1674,1674,0
|
||||
20250314,095500,671020,1674,1674,1674,1674,5
|
||||
20250314,095400,662650,1674,1674,1674,1674,0
|
||||
20250314,095300,662650,1674,1674,1674,1674,0
|
||||
20250314,095200,662650,1674,1674,1674,1674,0
|
||||
20250314,095100,662650,1674,1674,1674,1674,0
|
||||
20250314,095000,662650,1674,1674,1674,1674,0
|
||||
20250314,094900,662650,1674,1674,1674,1674,0
|
||||
20250314,094800,662650,1674,1674,1674,1674,0
|
||||
20250314,094700,662650,1674,1674,1674,1674,0
|
||||
20250314,094600,662650,1674,1674,1674,1674,0
|
||||
20250314,094500,662650,1674,1675,1676,1663,30
|
||||
20250314,094400,612724,1663,1664,1664,1663,34
|
||||
20250314,094300,556171,1676,1676,1676,1676,0
|
||||
20250314,094200,556171,1676,1676,1676,1676,0
|
||||
20250314,094100,556171,1676,1676,1676,1676,0
|
||||
20250314,094000,556171,1676,1676,1676,1676,0
|
||||
20250314,093900,556171,1676,1676,1676,1676,0
|
||||
20250314,093800,556171,1676,1676,1676,1676,0
|
||||
20250314,093700,556171,1676,1676,1676,1676,0
|
||||
20250314,093600,556171,1676,1676,1676,1676,0
|
||||
20250314,093500,556171,1676,1676,1676,1676,0
|
||||
20250314,093400,556171,1676,1676,1676,1676,20
|
||||
20250314,093300,522651,1676,1676,1676,1676,0
|
||||
20250314,093200,522651,1676,1676,1676,1676,0
|
||||
20250314,093100,522651,1676,1675,1676,1675,276
|
||||
20250314,093000,60340,1676,1676,1676,1676,0
|
||||
20250314,092900,60340,1676,1676,1676,1676,0
|
||||
20250314,092800,60340,1676,1676,1676,1676,0
|
||||
20250314,092700,60340,1676,1676,1676,1676,0
|
||||
20250314,092600,60340,1676,1676,1676,1676,0
|
||||
20250314,092500,60340,1676,1676,1676,1676,0
|
||||
20250314,092400,60340,1676,1676,1676,1676,0
|
||||
20250314,092300,60340,1676,1676,1676,1676,0
|
||||
20250314,092200,60340,1676,1676,1676,1676,0
|
||||
20250314,092100,60340,1676,1676,1676,1676,10
|
||||
20250314,092000,43580,1676,1676,1676,1676,10
|
||||
20250314,091900,26820,1676,1676,1676,1676,0
|
||||
20250314,091800,26820,1676,1676,1676,1676,0
|
||||
20250314,091700,26820,1676,1676,1676,1676,1
|
||||
20250314,091600,25144,1676,1676,1676,1676,0
|
||||
20250314,091500,25144,1676,1676,1676,1676,0
|
||||
20250314,091400,25144,1676,1676,1676,1676,0
|
||||
20250314,091300,25144,1676,1676,1676,1676,0
|
||||
20250314,091200,25144,1676,1676,1676,1676,0
|
||||
20250314,091100,25144,1676,1676,1676,1676,10
|
||||
20250314,091000,8384,1676,1676,1676,1676,0
|
||||
20250314,090900,8384,1676,1676,1676,1676,0
|
||||
20250314,090800,8384,1676,1676,1676,1676,0
|
||||
20250314,090700,8384,1676,1676,1676,1676,0
|
||||
20250314,090600,8384,1676,1676,1676,1676,0
|
||||
20250314,090500,8384,1676,1676,1676,1676,0
|
||||
20250314,090400,8384,1676,1676,1676,1676,0
|
||||
20250314,090300,8384,1676,1676,1676,1676,0
|
||||
20250314,090200,8384,1676,1676,1676,1676,1
|
||||
20250314,090100,6708,1677,1677,1677,1677,0
|
||||
20250314,090000,6708,1677,1677,1677,1677,4
|
||||
|
Reference in New Issue
Block a user