Update 2025-03-14 3452 candle_min
This commit is contained in:
682
114840/min/candle-20250314.csv
Normal file
682
114840/min/candle-20250314.csv
Normal file
@@ -0,0 +1,682 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,202000,1126605000,20950,20950,20950,20950,2909
|
||||
20250314,201900,1126605000,20950,20950,20950,20950,0
|
||||
20250314,201800,1126605000,20950,20950,20950,20950,0
|
||||
20250314,201700,1126605000,20950,20950,20950,20950,0
|
||||
20250314,201600,1126605000,20950,20950,20950,20950,0
|
||||
20250314,201500,1126605000,20950,20950,20950,20950,0
|
||||
20250314,201400,1126605000,20950,20950,20950,20950,0
|
||||
20250314,201300,1126605000,20950,20950,20950,20950,0
|
||||
20250314,201200,1126605000,20950,20950,20950,20950,0
|
||||
20250314,201100,1126605000,20950,20950,20950,20950,0
|
||||
20250314,201000,1126605000,20950,20950,20950,20950,0
|
||||
20250314,200900,1126605000,20950,20950,20950,20950,0
|
||||
20250314,200800,1126605000,20950,20950,20950,20950,0
|
||||
20250314,200700,1126605000,20950,20950,20950,20950,0
|
||||
20250314,200600,1126605000,20950,20950,20950,20950,0
|
||||
20250314,200500,1126605000,20950,20950,20950,20950,0
|
||||
20250314,200400,1126605000,20950,20950,20950,20950,0
|
||||
20250314,200300,1126605000,20950,20950,20950,20950,0
|
||||
20250314,200200,1126605000,20950,20950,20950,20950,0
|
||||
20250314,200100,1126605000,20950,20950,20950,20950,0
|
||||
20250314,200000,1126605000,20950,20950,20950,20950,0
|
||||
20250314,195900,1126605000,20950,20950,20950,20950,0
|
||||
20250314,195800,1126605000,20950,20950,20950,20950,0
|
||||
20250314,195700,1126605000,20950,20950,20950,20950,0
|
||||
20250314,195600,1126605000,20950,20950,20950,20950,0
|
||||
20250314,195500,1126605000,20950,20950,20950,20950,0
|
||||
20250314,195400,1126605000,20950,20950,20950,20950,0
|
||||
20250314,195300,1126605000,20950,20950,20950,20950,0
|
||||
20250314,195200,1126605000,20950,20950,20950,20950,0
|
||||
20250314,195100,1126605000,20950,20950,20950,20950,0
|
||||
20250314,195000,1126605000,20950,20950,20950,20950,2909
|
||||
20250314,194900,1126605000,20950,20950,20950,20950,0
|
||||
20250314,194800,1126605000,20950,20950,20950,20950,0
|
||||
20250314,194700,1126605000,20950,20950,20950,20950,0
|
||||
20250314,194600,1126605000,20950,20950,20950,20950,0
|
||||
20250314,194500,1126605000,20950,20950,20950,20950,0
|
||||
20250314,194400,1126605000,20950,20950,20950,20950,0
|
||||
20250314,194300,1126605000,20950,20950,20950,20950,0
|
||||
20250314,194200,1126605000,20950,20950,20950,20950,0
|
||||
20250314,194100,1126605000,20950,20950,20950,20950,0
|
||||
20250314,194000,1126605000,20950,20950,20950,20950,0
|
||||
20250314,193900,1126605000,20950,20950,20950,20950,0
|
||||
20250314,193800,1126605000,20950,20950,20950,20950,0
|
||||
20250314,193700,1126605000,20950,20950,20950,20950,0
|
||||
20250314,193600,1126605000,20950,20950,20950,20950,0
|
||||
20250314,193500,1126605000,20950,20950,20950,20950,0
|
||||
20250314,193400,1126605000,20950,20950,20950,20950,0
|
||||
20250314,193300,1126605000,20950,20950,20950,20950,0
|
||||
20250314,193200,1126605000,20950,20950,20950,20950,0
|
||||
20250314,193100,1126605000,20950,20950,20950,20950,0
|
||||
20250314,193000,1126605000,20950,20950,20950,20950,0
|
||||
20250314,192900,1126605000,20950,20950,20950,20950,0
|
||||
20250314,192800,1126605000,20950,20950,20950,20950,0
|
||||
20250314,192700,1126605000,20950,20950,20950,20950,0
|
||||
20250314,192600,1126605000,20950,20950,20950,20950,0
|
||||
20250314,192500,1126605000,20950,20950,20950,20950,0
|
||||
20250314,192400,1126605000,20950,20950,20950,20950,0
|
||||
20250314,192300,1126605000,20950,20950,20950,20950,0
|
||||
20250314,192200,1126605000,20950,20950,20950,20950,0
|
||||
20250314,192100,1126605000,20950,20950,20950,20950,0
|
||||
20250314,192000,1126605000,20950,20950,20950,20950,2909
|
||||
20250314,191900,1126605000,20950,20950,20950,20950,0
|
||||
20250314,191800,1126605000,20950,20950,20950,20950,0
|
||||
20250314,191700,1126605000,20950,20950,20950,20950,0
|
||||
20250314,191600,1126605000,20950,20950,20950,20950,0
|
||||
20250314,191500,1126605000,20950,20950,20950,20950,0
|
||||
20250314,191400,1126605000,20950,20950,20950,20950,0
|
||||
20250314,191300,1126605000,20950,20950,20950,20950,0
|
||||
20250314,191200,1126605000,20950,20950,20950,20950,0
|
||||
20250314,191100,1126605000,20950,20950,20950,20950,0
|
||||
20250314,191000,1126605000,20950,20950,20950,20950,0
|
||||
20250314,190900,1126605000,20950,20950,20950,20950,0
|
||||
20250314,190800,1126605000,20950,20950,20950,20950,0
|
||||
20250314,190700,1126605000,20950,20950,20950,20950,0
|
||||
20250314,190600,1126605000,20950,20950,20950,20950,0
|
||||
20250314,190500,1126605000,20950,20950,20950,20950,0
|
||||
20250314,190400,1126605000,20950,20950,20950,20950,0
|
||||
20250314,190300,1126605000,20950,20950,20950,20950,0
|
||||
20250314,190200,1126605000,20950,20950,20950,20950,0
|
||||
20250314,190100,1126605000,20950,20950,20950,20950,0
|
||||
20250314,190000,1126605000,20950,20950,20950,20950,0
|
||||
20250314,185900,1126605000,20950,20950,20950,20950,0
|
||||
20250314,185800,1126605000,20950,20950,20950,20950,0
|
||||
20250314,185700,1126605000,20950,20950,20950,20950,0
|
||||
20250314,185600,1126605000,20950,20950,20950,20950,0
|
||||
20250314,185500,1126605000,20950,20950,20950,20950,0
|
||||
20250314,185400,1126605000,20950,20950,20950,20950,0
|
||||
20250314,185300,1126605000,20950,20950,20950,20950,0
|
||||
20250314,185200,1126605000,20950,20950,20950,20950,0
|
||||
20250314,185100,1126605000,20950,20950,20950,20950,0
|
||||
20250314,185000,1126605000,20950,20950,20950,20950,2909
|
||||
20250314,184900,1126605000,20950,20950,20950,20950,0
|
||||
20250314,184800,1126605000,20950,20950,20950,20950,0
|
||||
20250314,184700,1126605000,20950,20950,20950,20950,0
|
||||
20250314,184600,1126605000,20950,20950,20950,20950,0
|
||||
20250314,184500,1126605000,20950,20950,20950,20950,0
|
||||
20250314,184400,1126605000,20950,20950,20950,20950,0
|
||||
20250314,184300,1126605000,20950,20950,20950,20950,0
|
||||
20250314,184200,1126605000,20950,20950,20950,20950,0
|
||||
20250314,184100,1126605000,20950,20950,20950,20950,0
|
||||
20250314,184000,1126605000,20950,20950,20950,20950,0
|
||||
20250314,183900,1126605000,20950,20950,20950,20950,0
|
||||
20250314,183800,1126605000,20950,20950,20950,20950,0
|
||||
20250314,183700,1126605000,20950,20950,20950,20950,0
|
||||
20250314,183600,1126605000,20950,20950,20950,20950,0
|
||||
20250314,183500,1126605000,20950,20950,20950,20950,0
|
||||
20250314,183400,1126605000,20950,20950,20950,20950,0
|
||||
20250314,183300,1126605000,20950,20950,20950,20950,0
|
||||
20250314,183200,1126605000,20950,20950,20950,20950,0
|
||||
20250314,183100,1126605000,20950,20950,20950,20950,0
|
||||
20250314,183000,1126605000,20950,20950,20950,20950,0
|
||||
20250314,182900,1126605000,20950,20950,20950,20950,0
|
||||
20250314,182800,1126605000,20950,20950,20950,20950,0
|
||||
20250314,182700,1126605000,20950,20950,20950,20950,0
|
||||
20250314,182600,1126605000,20950,20950,20950,20950,0
|
||||
20250314,182500,1126605000,20950,20950,20950,20950,0
|
||||
20250314,182400,1126605000,20950,20950,20950,20950,0
|
||||
20250314,182300,1126605000,20950,20950,20950,20950,0
|
||||
20250314,182200,1126605000,20950,20950,20950,20950,0
|
||||
20250314,182100,1126605000,20950,20950,20950,20950,0
|
||||
20250314,182000,1126605000,20950,20950,20950,20950,2909
|
||||
20250314,181900,1126605000,20950,20950,20950,20950,0
|
||||
20250314,181800,1126605000,20950,20950,20950,20950,0
|
||||
20250314,181700,1126605000,20950,20950,20950,20950,0
|
||||
20250314,181600,1126605000,20950,20950,20950,20950,0
|
||||
20250314,181500,1126605000,20950,20950,20950,20950,0
|
||||
20250314,181400,1126605000,20950,20950,20950,20950,0
|
||||
20250314,181300,1126605000,20950,20950,20950,20950,0
|
||||
20250314,181200,1126605000,20950,20950,20950,20950,0
|
||||
20250314,181100,1126605000,20950,20950,20950,20950,0
|
||||
20250314,181000,1126605000,20950,20950,20950,20950,0
|
||||
20250314,180900,1126605000,20950,20950,20950,20950,0
|
||||
20250314,180800,1126605000,20950,20950,20950,20950,0
|
||||
20250314,180700,1126605000,20950,20950,20950,20950,0
|
||||
20250314,180600,1126605000,20950,20950,20950,20950,0
|
||||
20250314,180500,1126605000,20950,20950,20950,20950,0
|
||||
20250314,180400,1126605000,20950,20950,20950,20950,0
|
||||
20250314,180300,1126605000,20950,20950,20950,20950,0
|
||||
20250314,180200,1126605000,20950,20950,20950,20950,0
|
||||
20250314,180100,1126605000,20950,20950,20950,20950,0
|
||||
20250314,180000,1126605000,20950,20950,20950,20950,0
|
||||
20250314,175900,1126605000,20950,20950,20950,20950,0
|
||||
20250314,175800,1126605000,20950,20950,20950,20950,0
|
||||
20250314,175700,1126605000,20950,20950,20950,20950,0
|
||||
20250314,175600,1126605000,20950,20950,20950,20950,0
|
||||
20250314,175500,1126605000,20950,20950,20950,20950,0
|
||||
20250314,175400,1126605000,20950,20950,20950,20950,0
|
||||
20250314,175300,1126605000,20950,20950,20950,20950,0
|
||||
20250314,175200,1126605000,20950,20950,20950,20950,0
|
||||
20250314,175100,1126605000,20950,20950,20950,20950,0
|
||||
20250314,175000,1126605000,20950,20950,20950,20950,2909
|
||||
20250314,174900,1126605000,20950,20950,20950,20950,0
|
||||
20250314,174800,1126605000,20950,20950,20950,20950,0
|
||||
20250314,174700,1126605000,20950,20950,20950,20950,0
|
||||
20250314,174600,1126605000,20950,20950,20950,20950,0
|
||||
20250314,174500,1126605000,20950,20950,20950,20950,0
|
||||
20250314,174400,1126605000,20950,20950,20950,20950,0
|
||||
20250314,174300,1126605000,20950,20950,20950,20950,0
|
||||
20250314,174200,1126605000,20950,20950,20950,20950,0
|
||||
20250314,174100,1126605000,20950,20950,20950,20950,0
|
||||
20250314,174000,1126605000,20950,20950,20950,20950,0
|
||||
20250314,173900,1126605000,20950,20950,20950,20950,0
|
||||
20250314,173800,1126605000,20950,20950,20950,20950,0
|
||||
20250314,173700,1126605000,20950,20950,20950,20950,0
|
||||
20250314,173600,1126605000,20950,20950,20950,20950,0
|
||||
20250314,173500,1126605000,20950,20950,20950,20950,0
|
||||
20250314,173400,1126605000,20950,20950,20950,20950,0
|
||||
20250314,173300,1126605000,20950,20950,20950,20950,0
|
||||
20250314,173200,1126605000,20950,20950,20950,20950,0
|
||||
20250314,173100,1126605000,20950,20950,20950,20950,0
|
||||
20250314,173000,1126605000,20950,20950,20950,20950,0
|
||||
20250314,172900,1126605000,20950,20950,20950,20950,0
|
||||
20250314,172800,1126605000,20950,20950,20950,20950,0
|
||||
20250314,172700,1126605000,20950,20950,20950,20950,0
|
||||
20250314,172600,1126605000,20950,20950,20950,20950,0
|
||||
20250314,172500,1126605000,20950,20950,20950,20950,0
|
||||
20250314,172400,1126605000,20950,20950,20950,20950,0
|
||||
20250314,172300,1126605000,20950,20950,20950,20950,0
|
||||
20250314,172200,1126605000,20950,20950,20950,20950,0
|
||||
20250314,172100,1126605000,20950,20950,20950,20950,0
|
||||
20250314,172000,1126605000,20950,20950,20950,20950,2909
|
||||
20250314,171900,1126605000,20950,20950,20950,20950,0
|
||||
20250314,171800,1126605000,20950,20950,20950,20950,0
|
||||
20250314,171700,1126605000,20950,20950,20950,20950,0
|
||||
20250314,171600,1126605000,20950,20950,20950,20950,0
|
||||
20250314,171500,1126605000,20950,20950,20950,20950,0
|
||||
20250314,171400,1126605000,20950,20950,20950,20950,0
|
||||
20250314,171300,1126605000,20950,20950,20950,20950,0
|
||||
20250314,171200,1126605000,20950,20950,20950,20950,0
|
||||
20250314,171100,1126605000,20950,20950,20950,20950,0
|
||||
20250314,171000,1126605000,20950,20950,20950,20950,0
|
||||
20250314,170900,1126605000,20950,20950,20950,20950,0
|
||||
20250314,170800,1126605000,20950,20950,20950,20950,0
|
||||
20250314,170700,1126605000,20950,20950,20950,20950,0
|
||||
20250314,170600,1126605000,20950,20950,20950,20950,0
|
||||
20250314,170500,1126605000,20950,20950,20950,20950,0
|
||||
20250314,170400,1126605000,20950,20950,20950,20950,0
|
||||
20250314,170300,1126605000,20950,20950,20950,20950,0
|
||||
20250314,170200,1126605000,20950,20950,20950,20950,0
|
||||
20250314,170100,1126605000,20950,20950,20950,20950,0
|
||||
20250314,170000,1126605000,20950,20950,20950,20950,0
|
||||
20250314,165900,1126605000,20950,20950,20950,20950,0
|
||||
20250314,165800,1126605000,20950,20950,20950,20950,0
|
||||
20250314,165700,1126605000,20950,20950,20950,20950,0
|
||||
20250314,165600,1126605000,20950,20950,20950,20950,0
|
||||
20250314,165500,1126605000,20950,20950,20950,20950,0
|
||||
20250314,165400,1126605000,20950,20950,20950,20950,0
|
||||
20250314,165300,1126605000,20950,20950,20950,20950,0
|
||||
20250314,165200,1126605000,20950,20950,20950,20950,0
|
||||
20250314,165100,1126605000,20950,20950,20950,20950,0
|
||||
20250314,165000,1126605000,20950,20950,20950,20950,2909
|
||||
20250314,164900,1126605000,20950,20950,20950,20950,0
|
||||
20250314,164800,1126605000,20950,20950,20950,20950,0
|
||||
20250314,164700,1126605000,20950,20950,20950,20950,0
|
||||
20250314,164600,1126605000,20950,20950,20950,20950,0
|
||||
20250314,164500,1126605000,20950,20950,20950,20950,0
|
||||
20250314,164400,1126605000,20950,20950,20950,20950,0
|
||||
20250314,164300,1126605000,20950,20950,20950,20950,0
|
||||
20250314,164200,1126605000,20950,20950,20950,20950,0
|
||||
20250314,164100,1126605000,20950,20950,20950,20950,0
|
||||
20250314,164000,1126605000,20950,20950,20950,20950,0
|
||||
20250314,163900,1126605000,20950,20950,20950,20950,0
|
||||
20250314,163800,1126605000,20950,20950,20950,20950,0
|
||||
20250314,163700,1126605000,20950,20950,20950,20950,0
|
||||
20250314,163600,1126605000,20950,20950,20950,20950,0
|
||||
20250314,163500,1126605000,20950,20950,20950,20950,0
|
||||
20250314,163400,1126605000,20950,20950,20950,20950,0
|
||||
20250314,163300,1126605000,20950,20950,20950,20950,0
|
||||
20250314,163200,1126605000,20950,20950,20950,20950,0
|
||||
20250314,163100,1126605000,20950,20950,20950,20950,0
|
||||
20250314,163000,1126605000,20950,20950,20950,20950,0
|
||||
20250314,162900,1126605000,20950,20950,20950,20950,0
|
||||
20250314,162800,1126605000,20950,20950,20950,20950,0
|
||||
20250314,162700,1126605000,20950,20950,20950,20950,0
|
||||
20250314,162600,1126605000,20950,20950,20950,20950,0
|
||||
20250314,162500,1126605000,20950,20950,20950,20950,0
|
||||
20250314,162400,1126605000,20950,20950,20950,20950,0
|
||||
20250314,162300,1126605000,20950,20950,20950,20950,0
|
||||
20250314,162200,1126605000,20950,20950,20950,20950,0
|
||||
20250314,162100,1126605000,20950,20950,20950,20950,0
|
||||
20250314,162000,1126605000,20950,20950,20950,20950,2909
|
||||
20250314,161900,1126605000,20950,20950,20950,20950,0
|
||||
20250314,161800,1126605000,20950,20950,20950,20950,0
|
||||
20250314,161700,1126605000,20950,20950,20950,20950,0
|
||||
20250314,161600,1126605000,20950,20950,20950,20950,0
|
||||
20250314,161500,1126605000,20950,20950,20950,20950,0
|
||||
20250314,161400,1126605000,20950,20950,20950,20950,0
|
||||
20250314,161300,1126605000,20950,20950,20950,20950,0
|
||||
20250314,161200,1126605000,20950,20950,20950,20950,0
|
||||
20250314,161100,1126605000,20950,20950,20950,20950,0
|
||||
20250314,161000,1126605000,20950,20950,20950,20950,0
|
||||
20250314,160900,1126605000,20950,20950,20950,20950,0
|
||||
20250314,160800,1126605000,20950,20950,20950,20950,0
|
||||
20250314,160700,1126605000,20950,20950,20950,20950,0
|
||||
20250314,160600,1126605000,20950,20950,20950,20950,0
|
||||
20250314,160500,1126605000,20950,20950,20950,20950,0
|
||||
20250314,160400,1126605000,20950,20950,20950,20950,0
|
||||
20250314,160300,1126605000,20950,20950,20950,20950,0
|
||||
20250314,160200,1126605000,20950,20950,20950,20950,0
|
||||
20250314,160100,1126605000,20950,20950,20950,20950,0
|
||||
20250314,160000,1126605000,20950,20950,20950,20950,0
|
||||
20250314,155900,1126605000,20950,20950,20950,20950,0
|
||||
20250314,155800,1126605000,20950,20950,20950,20950,0
|
||||
20250314,155700,1126605000,20950,20950,20950,20950,0
|
||||
20250314,155600,1126605000,20950,20950,20950,20950,0
|
||||
20250314,155500,1126605000,20950,20950,20950,20950,0
|
||||
20250314,155400,1126605000,20950,20950,20950,20950,0
|
||||
20250314,155300,1126605000,20950,20950,20950,20950,0
|
||||
20250314,155200,1126605000,20950,20950,20950,20950,0
|
||||
20250314,155100,1126605000,20950,20950,20950,20950,0
|
||||
20250314,155000,1126605000,20950,20950,20950,20950,2909
|
||||
20250314,154900,1126605000,20950,20950,20950,20950,0
|
||||
20250314,154800,1126605000,20950,20950,20950,20950,0
|
||||
20250314,154700,1126605000,20950,20950,20950,20950,0
|
||||
20250314,154600,1126605000,20950,20950,20950,20950,0
|
||||
20250314,154500,1126605000,20950,20950,20950,20950,0
|
||||
20250314,154400,1126605000,20950,20950,20950,20950,0
|
||||
20250314,154300,1126605000,20950,20950,20950,20950,0
|
||||
20250314,154200,1126605000,20950,20950,20950,20950,0
|
||||
20250314,154100,1126605000,20950,20950,20950,20950,0
|
||||
20250314,154000,1126605000,20950,20950,20950,20950,0
|
||||
20250314,153900,1126605000,20950,20950,20950,20950,0
|
||||
20250314,153800,1126605000,20950,20950,20950,20950,0
|
||||
20250314,153700,1126605000,20950,20950,20950,20950,0
|
||||
20250314,153600,1126605000,20950,20950,20950,20950,0
|
||||
20250314,153500,1126605000,20950,20950,20950,20950,0
|
||||
20250314,153400,1126605000,20950,20950,20950,20950,0
|
||||
20250314,153300,1126605000,20950,20950,20950,20950,0
|
||||
20250314,153200,1126605000,20950,20950,20950,20950,0
|
||||
20250314,153100,1126605000,20950,20950,20950,20950,0
|
||||
20250314,153000,1126605000,20950,20950,20950,20950,2909
|
||||
20250314,152900,1065661450,21000,21000,21000,21000,0
|
||||
20250314,152800,1065661450,21000,21000,21000,21000,0
|
||||
20250314,152700,1065661450,21000,21000,21000,21000,0
|
||||
20250314,152600,1065661450,21000,21000,21000,21000,0
|
||||
20250314,152500,1065661450,21000,21000,21000,21000,0
|
||||
20250314,152400,1065661450,21000,21000,21000,21000,0
|
||||
20250314,152300,1065661450,21000,21000,21000,21000,0
|
||||
20250314,152200,1065661450,21000,21000,21000,21000,0
|
||||
20250314,152100,1065661450,21000,21000,21000,21000,0
|
||||
20250314,152000,1065661450,21000,21000,21000,21000,0
|
||||
20250314,151900,1065661450,21000,21000,21000,20950,22
|
||||
20250314,151800,1065200400,21000,21050,21050,20950,225
|
||||
20250314,151700,1060475100,20950,21000,21000,20950,212
|
||||
20250314,151600,1056031200,21000,21000,21000,21000,20
|
||||
20250314,151500,1055611200,21000,21000,21050,21000,133
|
||||
20250314,151400,1052818000,21000,21025,21025,20975,1157
|
||||
20250314,151300,1028522775,21025,21000,21050,21000,42
|
||||
20250314,151200,1027640650,21050,21050,21050,21000,94
|
||||
20250314,151100,1025666250,21050,21050,21050,21000,28
|
||||
20250314,151000,1025077800,21050,21000,21100,21000,50
|
||||
20250314,150900,1024025650,21050,21000,21150,21000,221
|
||||
20250314,150800,1019382850,21000,21050,21050,20950,4052
|
||||
20250314,150700,934245250,21100,21100,21100,21050,179
|
||||
20250314,150600,930475900,21100,21100,21100,21100,2
|
||||
20250314,150500,930433700,21100,21100,21100,21100,17
|
||||
20250314,150400,930075000,21100,21050,21100,21050,135
|
||||
20250314,150300,927227550,21100,21100,21100,21100,19
|
||||
20250314,150200,926826650,21100,21100,21100,21100,19
|
||||
20250314,150100,926425750,21050,21100,21100,21050,20
|
||||
20250314,150000,926004700,21050,21150,21150,21050,39
|
||||
20250314,145900,925182700,21100,21150,21150,21100,41
|
||||
20250314,145800,924316600,21100,21150,21150,21100,1536
|
||||
20250314,145700,891891000,21100,21100,21100,21100,11
|
||||
20250314,145600,891658900,21100,21100,21100,21100,19
|
||||
20250314,145500,891258000,21100,21100,21100,21100,0
|
||||
20250314,145400,891258000,21100,21100,21100,21100,19
|
||||
20250314,145300,890857100,21150,21100,21150,21100,21
|
||||
20250314,145200,890413950,21150,21150,21150,21150,1
|
||||
20250314,145100,890392800,21100,21100,21150,21100,22
|
||||
20250314,145000,889928550,21100,21100,21100,21100,0
|
||||
20250314,144900,889928550,21100,21100,21100,21100,19
|
||||
20250314,144800,889527650,21100,21100,21100,21100,0
|
||||
20250314,144700,889527650,21100,21100,21100,21100,31
|
||||
20250314,144600,888873550,21150,21150,21150,21150,50
|
||||
20250314,144500,887816050,21150,21100,21150,21100,21
|
||||
20250314,144400,887372900,21100,21100,21100,21100,1
|
||||
20250314,144300,887351800,21100,21100,21100,21100,219
|
||||
20250314,144200,882730900,21100,21100,21100,21100,20
|
||||
20250314,144100,882308900,21100,21100,21100,21100,10
|
||||
20250314,144000,882097900,21100,21100,21100,21100,19
|
||||
20250314,143900,881697000,21100,21100,21100,21100,1
|
||||
20250314,143800,881675900,21150,21150,21150,21150,977
|
||||
20250314,143700,861012350,21150,21150,21150,21150,0
|
||||
20250314,143600,861012350,21150,21150,21150,21150,45
|
||||
20250314,143500,860060600,21200,21200,21200,21200,2
|
||||
20250314,143400,860018200,21150,21200,21200,21150,69
|
||||
20250314,143300,858556350,21150,21150,21150,21150,11
|
||||
20250314,143200,858323700,21150,21150,21150,21150,20
|
||||
20250314,143100,857900700,21150,21150,21150,21150,21
|
||||
20250314,143000,857456550,21150,21150,21150,21150,93
|
||||
20250314,142900,855489600,21150,21150,21150,21150,19
|
||||
20250314,142800,855087750,21150,21150,21150,21150,0
|
||||
20250314,142700,855087750,21150,21150,21150,21150,19
|
||||
20250314,142600,854685900,21150,21150,21150,21150,1
|
||||
20250314,142500,854664750,21150,21200,21200,21150,35
|
||||
20250314,142400,853923750,21200,21200,21200,21200,1130
|
||||
20250314,142300,829967750,21200,21200,21200,21200,19
|
||||
20250314,142200,829564950,21300,21250,21300,21200,676
|
||||
20250314,142100,815193750,21200,21250,21250,21200,43
|
||||
20250314,142000,814280950,21250,21200,21250,21200,121
|
||||
20250314,141900,811710750,21200,21200,21200,21200,0
|
||||
20250314,141800,811710750,21200,21200,21200,21200,20
|
||||
20250314,141700,811286750,21250,21250,21250,21250,27
|
||||
20250314,141600,810713000,21250,21200,21250,21200,93
|
||||
20250314,141500,808737700,21200,21200,21200,21200,10
|
||||
20250314,141400,808525700,21200,21200,21200,21200,19
|
||||
20250314,141300,808122900,21200,21200,21200,21150,199
|
||||
20250314,141200,803904150,21200,21250,21250,21200,36
|
||||
20250314,141100,803140200,21250,21200,21250,21200,230
|
||||
20250314,141000,798264100,21200,21200,21200,21200,19
|
||||
20250314,140900,797861300,21250,21250,21250,21250,80
|
||||
20250314,140800,796161300,21200,21250,21250,21200,57
|
||||
20250314,140700,794951000,21200,21200,21200,21200,22
|
||||
20250314,140600,794484600,21200,21200,21200,21200,1
|
||||
20250314,140500,794463400,21200,21200,21200,21200,19
|
||||
20250314,140400,794060600,21200,21200,21200,21200,0
|
||||
20250314,140300,794060600,21200,21200,21200,21200,175
|
||||
20250314,140200,790350600,21200,21200,21200,21200,0
|
||||
20250314,140100,790350600,21200,21200,21200,21200,21
|
||||
20250314,140000,789905400,21250,21250,21250,21250,1
|
||||
20250314,135900,789884150,21250,21250,21250,21200,27
|
||||
20250314,135800,789311400,21250,21200,21250,21200,209
|
||||
20250314,135700,784870500,21200,21200,21250,21200,151
|
||||
20250314,135600,781669250,21250,21200,21250,21200,37
|
||||
20250314,135500,780884800,21250,21200,21250,21200,27
|
||||
20250314,135400,780311100,21200,21200,21250,21200,177
|
||||
20250314,135300,776558650,21250,21200,21250,21200,3
|
||||
20250314,135200,776495000,21250,21200,21250,21200,20
|
||||
20250314,135100,776070950,21200,21200,21250,21200,268
|
||||
20250314,135000,770389300,21250,21200,21250,21200,513
|
||||
20250314,134900,759513450,21200,21200,21200,21200,23
|
||||
20250314,134800,759025850,21200,21200,21200,21200,20
|
||||
20250314,134700,758601850,21200,21200,21200,21200,0
|
||||
20250314,134600,758601850,21200,21200,21200,21200,20
|
||||
20250314,134500,758177850,21200,21200,21200,21200,20
|
||||
20250314,134400,757753850,21200,21200,21200,21200,0
|
||||
20250314,134300,757753850,21200,21200,21200,21200,19
|
||||
20250314,134200,757351050,21200,21200,21200,21200,2
|
||||
20250314,134100,757308650,21200,21200,21200,21200,24
|
||||
20250314,134000,756799850,21200,21200,21200,21200,27
|
||||
20250314,133900,756227450,21200,21150,21200,21150,22
|
||||
20250314,133800,755762050,21200,21200,21200,21200,19
|
||||
20250314,133700,755359250,21200,21200,21200,21200,76
|
||||
20250314,133600,753748050,21150,21150,21150,21150,1
|
||||
20250314,133500,753726900,21150,21150,21150,21150,19
|
||||
20250314,133400,753325050,21200,21200,21200,21200,68
|
||||
20250314,133300,751883450,21200,21200,21200,21200,0
|
||||
20250314,133200,751883450,21200,21200,21200,21200,52
|
||||
20250314,133100,750781050,21200,21200,21200,21200,1
|
||||
20250314,133000,750759850,21200,21200,21200,21200,133
|
||||
20250314,132900,747940250,21200,21150,21200,21150,2
|
||||
20250314,132800,747897900,21150,21150,21150,21150,20
|
||||
20250314,132700,747474900,21150,21150,21150,21150,1
|
||||
20250314,132600,747453750,21150,21150,21150,21150,19
|
||||
20250314,132500,747051900,21200,21200,21200,21200,0
|
||||
20250314,132400,747051900,21200,21200,21200,21150,21
|
||||
20250314,132300,746607650,21150,21150,21150,21150,21
|
||||
20250314,132200,746163500,21200,21200,21200,21200,9
|
||||
20250314,132100,745972700,21250,21200,21250,21200,22
|
||||
20250314,132000,745506250,21200,21200,21200,21200,0
|
||||
20250314,131900,745506250,21200,21150,21200,21150,39
|
||||
20250314,131800,744680400,21200,21200,21250,21200,38
|
||||
20250314,131700,743874750,21200,21150,21200,21150,139
|
||||
20250314,131600,740933600,21200,21200,21200,21200,2
|
||||
20250314,131500,740891200,21200,21200,21200,21150,21
|
||||
20250314,131400,740446950,21200,21200,21200,21200,39
|
||||
20250314,131300,739620150,21150,21150,21150,21150,19
|
||||
20250314,131200,739218300,21150,21150,21150,21150,1
|
||||
20250314,131100,739197150,21150,21150,21150,21150,27
|
||||
20250314,131000,738626100,21100,21100,21100,21100,20
|
||||
20250314,130900,738204100,21100,21100,21100,21100,0
|
||||
20250314,130800,738204100,21100,21100,21100,21100,20
|
||||
20250314,130700,737782100,21150,21150,21150,21150,0
|
||||
20250314,130600,737782100,21150,21150,21150,21150,15
|
||||
20250314,130500,737464850,21150,21150,21150,21150,0
|
||||
20250314,130400,737464850,21150,21200,21200,21150,40
|
||||
20250314,130300,736617850,21150,21150,21150,21150,15
|
||||
20250314,130200,736300600,21150,21150,21150,21150,20
|
||||
20250314,130100,735877600,21150,21150,21150,21150,0
|
||||
20250314,130000,735877600,21150,21200,21200,21150,22
|
||||
20250314,125900,735412200,21200,21200,21200,21200,1
|
||||
20250314,125800,735391000,21200,21200,21200,21200,69
|
||||
20250314,125700,733928200,21200,21200,21200,21200,19
|
||||
20250314,125600,733525400,21200,21200,21200,21200,0
|
||||
20250314,125500,733525400,21200,21200,21200,21200,21
|
||||
20250314,125400,733080200,21250,21250,21250,21250,1
|
||||
20250314,125300,733058950,21200,21150,21200,21150,89
|
||||
20250314,125200,731173100,21150,21150,21150,21150,50
|
||||
20250314,125100,730115600,21150,21150,21150,21150,20
|
||||
20250314,125000,729692600,21150,21150,21150,21150,0
|
||||
20250314,124900,729692600,21150,21150,21150,21150,21
|
||||
20250314,124800,729248450,21200,21200,21200,21200,0
|
||||
20250314,124700,729248450,21200,21200,21200,21200,0
|
||||
20250314,124600,729248450,21200,21200,21200,21200,36
|
||||
20250314,124500,728485250,21200,21200,21200,21200,1
|
||||
20250314,124400,728464050,21200,21200,21200,21200,20
|
||||
20250314,124300,728040050,21200,21200,21200,21200,24
|
||||
20250314,124200,727531250,21200,21200,21200,21200,20
|
||||
20250314,124100,727107250,21200,21200,21200,21200,0
|
||||
20250314,124000,727107250,21200,21250,21250,21200,20
|
||||
20250314,123900,726683200,21200,21200,21200,21200,1
|
||||
20250314,123800,726662000,21200,21200,21200,21200,20
|
||||
20250314,123700,726238000,21200,21200,21200,21200,39
|
||||
20250314,123600,725411200,21200,21200,21200,21200,1
|
||||
20250314,123500,725390000,21200,21200,21200,21200,19
|
||||
20250314,123400,724987200,21250,21250,21250,21250,0
|
||||
20250314,123300,724987200,21250,21200,21250,21200,23
|
||||
20250314,123200,724499500,21200,21200,21200,21200,0
|
||||
20250314,123100,724499500,21200,21200,21200,21200,401
|
||||
20250314,123000,715998300,21200,21200,21200,21200,0
|
||||
20250314,122900,715998300,21200,21200,21200,21200,20
|
||||
20250314,122800,715574300,21250,21250,21250,21250,80
|
||||
20250314,122700,713874300,21200,21200,21200,21200,20
|
||||
20250314,122600,713450300,21200,21200,21200,21200,20
|
||||
20250314,122500,713026300,21250,21250,21250,21250,0
|
||||
20250314,122400,713026300,21250,21250,21250,21250,159
|
||||
20250314,122300,709647550,21250,21250,21250,21200,17
|
||||
20250314,122200,709286400,21200,21200,21200,21200,89
|
||||
20250314,122100,707399600,21200,21200,21200,21200,19
|
||||
20250314,122000,706996800,21200,21200,21200,21200,20
|
||||
20250314,121900,706572800,21200,21200,21200,21200,0
|
||||
20250314,121800,706572800,21200,21200,21200,21200,19
|
||||
20250314,121700,706170000,21200,21200,21200,21200,1
|
||||
20250314,121600,706148800,21200,21150,21200,21150,141
|
||||
20250314,121500,703160600,21200,21200,21200,21200,19
|
||||
20250314,121400,702757800,21150,21200,21200,21150,3
|
||||
20250314,121300,702694300,21200,21200,21200,21200,19
|
||||
20250314,121200,702291500,21200,21200,21200,21200,5
|
||||
20250314,121100,702185500,21150,21200,21200,21150,43
|
||||
20250314,121000,701275100,21200,21200,21200,21200,3
|
||||
20250314,120900,701211500,21200,21200,21200,21150,321
|
||||
20250314,120800,694407300,21200,21200,21200,21200,5
|
||||
20250314,120700,694301300,21200,21150,21200,21150,30
|
||||
20250314,120600,693666300,21200,21200,21200,21200,2
|
||||
20250314,120500,693623900,21200,21200,21200,21200,203
|
||||
20250314,120400,689320300,21200,21200,21250,21200,18
|
||||
20250314,120300,688938650,21250,21300,21300,21150,391
|
||||
20250314,120200,680652700,21300,21250,21300,21250,94
|
||||
20250314,120100,678654800,21250,21250,21250,21250,2
|
||||
20250314,120000,678612300,21300,21250,21300,21250,55
|
||||
20250314,115900,677443050,21350,21250,21350,21250,75
|
||||
20250314,115800,675843900,21300,21300,21300,21300,0
|
||||
20250314,115700,675843900,21300,21300,21300,21300,53
|
||||
20250314,115600,674715000,21300,21300,21300,21300,0
|
||||
20250314,115500,674715000,21300,21250,21300,21250,149
|
||||
20250314,115400,671546050,21300,21300,21300,21300,2
|
||||
20250314,115300,671503450,21300,21300,21300,21300,53
|
||||
20250314,115200,670374550,21250,21250,21250,21250,20
|
||||
20250314,115100,669949550,21350,21300,21350,21300,200
|
||||
20250314,115000,665686850,21350,21350,21350,21350,9
|
||||
20250314,114900,665494700,21350,21350,21350,21350,44
|
||||
20250314,114800,664555300,21300,21300,21300,21300,1
|
||||
20250314,114700,664534000,21350,21350,21350,21350,81
|
||||
20250314,114600,662804650,21350,21350,21350,21350,8
|
||||
20250314,114500,662633850,21350,21350,21350,21350,20
|
||||
20250314,114400,662206850,21400,21350,21400,21350,97
|
||||
20250314,114300,660133250,21350,21350,21350,21350,19
|
||||
20250314,114200,659727600,21400,21350,21400,21350,55
|
||||
20250314,114100,658550650,21350,21350,21350,21350,20
|
||||
20250314,114000,658123650,21350,21300,21350,21300,220
|
||||
20250314,113900,653427600,21350,21350,21350,21350,12
|
||||
20250314,113800,653171400,21350,21350,21400,21350,74
|
||||
20250314,113700,651588800,21350,21350,21350,21350,0
|
||||
20250314,113600,651588800,21350,21350,21350,21350,21
|
||||
20250314,113500,651140450,21350,21350,21350,21350,4
|
||||
20250314,113400,651055050,21350,21350,21350,21300,223
|
||||
20250314,113300,646294950,21350,21350,21350,21350,306
|
||||
20250314,113200,639761850,21350,21350,21350,21350,20
|
||||
20250314,113100,639334850,21400,21350,21400,21350,59
|
||||
20250314,113000,638072550,21350,21350,21350,21350,20
|
||||
20250314,112900,637645550,21350,21300,21350,21300,431
|
||||
20250314,112800,628449650,21350,21350,21350,21350,4
|
||||
20250314,112700,628364250,21350,21300,21350,21300,108
|
||||
20250314,112600,626061200,21350,21350,21350,21350,401
|
||||
20250314,112500,617499850,21350,21250,21350,21250,128
|
||||
20250314,112400,614769950,21300,21300,21300,21300,2
|
||||
20250314,112300,614727350,21250,21350,21350,21250,54
|
||||
20250314,112200,613574550,21250,21300,21300,21250,113
|
||||
20250314,112100,611172600,21300,21350,21350,21300,74
|
||||
20250314,112000,609593650,21300,21300,21300,21300,20
|
||||
20250314,111900,609167650,21300,21350,21350,21300,95
|
||||
20250314,111800,607141500,21300,21300,21300,21300,20
|
||||
20250314,111700,606715500,21300,21250,21300,21200,341
|
||||
20250314,111600,599456400,21300,21300,21300,21250,73
|
||||
20250314,111500,597902450,21300,21250,21300,21250,77
|
||||
20250314,111400,596265700,21300,21250,21300,21250,74
|
||||
20250314,111300,594690500,21250,21250,21250,21250,111
|
||||
20250314,111200,592331750,21300,21250,21300,21250,72
|
||||
20250314,111100,590799100,21300,21300,21300,21300,0
|
||||
20250314,111000,590799100,21300,21350,21350,21300,107
|
||||
20250314,110900,588517300,21300,21300,21300,21300,96
|
||||
20250314,110800,586472500,21350,21250,21350,21250,55
|
||||
20250314,110700,585298450,21300,21300,21300,21300,40
|
||||
20250314,110600,584446450,21300,21350,21350,21300,72
|
||||
20250314,110500,582910150,21300,21300,21300,21300,19
|
||||
20250314,110400,582505450,21300,21300,21300,21300,1
|
||||
20250314,110300,582484150,21350,21300,21350,21300,90
|
||||
20250314,110200,580564500,21350,21350,21350,21350,7
|
||||
20250314,110100,580415050,21350,21350,21350,21300,219
|
||||
20250314,110000,575745350,21350,21400,21400,21350,2
|
||||
20250314,105900,575702600,21350,21300,21350,21300,55
|
||||
20250314,105800,574529300,21300,21300,21300,21300,1
|
||||
20250314,105700,574508000,21350,21350,21350,21350,54
|
||||
20250314,105600,573355100,21350,21350,21350,21350,0
|
||||
20250314,105500,573355100,21350,21350,21350,21350,261
|
||||
20250314,105400,567782750,21300,21300,21300,21300,19
|
||||
20250314,105300,567378050,21300,21300,21300,21300,204
|
||||
20250314,105200,563032850,21250,21250,21250,21250,21
|
||||
20250314,105100,562586600,21300,21300,21300,21300,53
|
||||
20250314,105000,561457700,21250,21250,21250,21250,19
|
||||
20250314,104900,561053950,21300,21300,21300,21300,2
|
||||
20250314,104800,561011350,21300,21250,21300,21250,73
|
||||
20250314,104700,559457400,21300,21300,21300,21300,51
|
||||
20250314,104600,558371100,21300,21350,21350,21300,123
|
||||
20250314,104500,555748550,21300,21300,21300,21300,62
|
||||
20250314,104400,554427950,21250,21300,21300,21250,74
|
||||
20250314,104300,552852700,21300,21300,21300,21250,23
|
||||
20250314,104200,552363750,21300,21300,21300,21150,474
|
||||
20250314,104100,542289000,21300,21300,21300,21300,20
|
||||
20250314,104000,541863000,21350,21400,21400,21350,194
|
||||
20250314,103900,537718400,21350,21300,21350,21300,32
|
||||
20250314,103800,537036200,21400,21350,21400,21350,637
|
||||
20250314,103700,523436200,21300,21250,21350,21250,30
|
||||
20250314,103600,522797650,21300,21300,21300,21300,0
|
||||
20250314,103500,522797650,21300,21250,21300,21250,532
|
||||
20250314,103400,511470650,21250,21250,21250,21250,28
|
||||
20250314,103300,510875650,21250,21250,21300,21250,67
|
||||
20250314,103200,509449200,21250,21250,21250,21250,29
|
||||
20250314,103100,508832950,21300,21300,21300,21300,53
|
||||
20250314,103000,507704050,21250,21250,21250,21250,442
|
||||
20250314,102900,498311550,21250,21250,21250,21250,54
|
||||
20250314,102800,497164050,21250,21200,21250,21200,21
|
||||
20250314,102700,496718800,21250,21250,21250,21250,53
|
||||
20250314,102600,495592550,21200,21200,21250,21200,22
|
||||
20250314,102500,495126050,21250,21250,21250,21250,57
|
||||
20250314,102400,493914800,21200,21200,21200,21200,21
|
||||
20250314,102300,493469600,21200,21200,21250,21200,67
|
||||
20250314,102200,492046550,21200,21250,21250,21200,103
|
||||
20250314,102100,489861700,21200,21200,21200,21150,25
|
||||
20250314,102000,489331750,21200,21200,21200,21150,49
|
||||
20250314,101900,488293000,21200,21150,21200,21150,30
|
||||
20250314,101800,487658000,21200,21200,21200,21200,53
|
||||
20250314,101700,486534400,21200,21200,21200,21200,235
|
||||
20250314,101600,481552400,21250,21250,21250,21250,54
|
||||
20250314,101500,480404900,21200,21200,21200,21200,21
|
||||
20250314,101400,479959700,21250,21200,21250,21200,79
|
||||
20250314,101300,478281000,21200,21250,21250,21200,21
|
||||
20250314,101200,477835750,21250,21200,21250,21200,102
|
||||
20250314,101100,475671350,21150,21200,21200,21150,53
|
||||
20250314,101000,474548700,21200,21200,21200,21200,60
|
||||
20250314,100900,473276700,21250,21250,21250,21250,0
|
||||
20250314,100800,473276700,21250,21300,21300,21250,66
|
||||
20250314,100700,471872000,21300,21250,21300,21250,196
|
||||
20250314,100600,467704300,21250,21250,21300,21250,91
|
||||
20250314,100500,465768050,21300,21300,21300,21300,53
|
||||
20250314,100400,464639150,21300,21350,21350,21300,2
|
||||
20250314,100300,464596500,21350,21350,21350,21350,56
|
||||
20250314,100200,463400900,21350,21300,21350,21300,21
|
||||
20250314,100100,462953550,21350,21350,21350,21300,123
|
||||
20250314,100000,460330900,21300,21300,21350,21300,616
|
||||
20250314,095900,447209050,21300,21300,21300,21300,122
|
||||
20250314,095800,444610450,21300,21300,21350,21300,471
|
||||
20250314,095700,434573800,21250,21200,21250,21150,971
|
||||
20250314,095600,413957850,21200,21150,21200,21150,4
|
||||
20250314,095500,413873100,21150,21200,21200,21150,75
|
||||
20250314,095400,412284150,21200,21200,21200,21200,2
|
||||
20250314,095300,412241750,21150,21150,21150,21150,19
|
||||
20250314,095200,411839900,21200,21200,21200,21200,63
|
||||
20250314,095100,410504300,21150,21200,21200,21150,20
|
||||
20250314,095000,410081250,21150,21150,21150,21150,0
|
||||
20250314,094900,410081250,21150,21150,21150,21100,24
|
||||
20250314,094800,409574650,21200,21200,21200,21200,1
|
||||
20250314,094700,409553450,21150,21200,21200,21150,26
|
||||
20250314,094600,409003200,21200,21150,21200,21150,85
|
||||
20250314,094500,407202200,21150,21200,21200,21150,489
|
||||
20250314,094400,396859800,21200,21200,21200,21150,40
|
||||
20250314,094300,396012800,21150,21150,21150,21150,17
|
||||
20250314,094200,395653250,21200,21150,21200,21150,3
|
||||
20250314,094100,395589700,21200,21200,21250,21200,55
|
||||
20250314,094000,394422450,21200,21200,21200,21200,18
|
||||
20250314,093900,394040850,21200,21150,21200,21100,56
|
||||
20250314,093800,392858900,21150,21200,21250,21100,443
|
||||
20250314,093700,383511300,21250,21200,21250,21050,944
|
||||
20250314,093600,363515700,21250,21200,21250,21200,260
|
||||
20250314,093500,357993600,21250,21200,21250,21150,405
|
||||
20250314,093400,349408850,21200,21200,21200,21200,2
|
||||
20250314,093300,349366450,21050,21150,21150,21050,366
|
||||
20250314,093200,341640050,21200,21150,21200,21150,859
|
||||
20250314,093100,323471000,21150,21050,21150,21050,21
|
||||
20250314,093000,323027900,21150,21000,21150,21000,789
|
||||
20250314,092900,306410000,21050,20950,21050,20950,73
|
||||
20250314,092800,304878450,21000,21050,21050,20950,442
|
||||
20250314,092700,295604200,21000,21075,21075,21000,139
|
||||
20250314,092600,292681250,21050,21050,21050,21050,0
|
||||
20250314,092500,292681250,21050,21100,21100,21050,430
|
||||
20250314,092400,283617350,21150,21150,21150,21100,47
|
||||
20250314,092300,282624300,21050,21150,21150,21050,30
|
||||
20250314,092200,281990450,21150,21150,21150,21100,30
|
||||
20250314,092100,281356950,21150,21100,21150,21100,42
|
||||
20250314,092000,280469150,21150,21150,21150,21100,241
|
||||
20250314,091900,275374600,21150,21150,21150,21050,52
|
||||
20250314,091800,274279800,21150,21150,21150,21050,4929
|
||||
20250314,091700,170502250,21150,21100,21150,21100,83
|
||||
20250314,091600,168750750,21050,21150,21150,21050,23
|
||||
20250314,091500,168266450,21050,21200,21200,21050,229
|
||||
20250314,091400,163432550,21100,21150,21150,21100,347
|
||||
20250314,091300,156100600,21150,21200,21200,21150,41
|
||||
20250314,091200,155233400,21200,21250,21250,21150,242
|
||||
20250314,091100,150114950,21250,21200,21250,21150,503
|
||||
20250314,091000,139462350,21200,21300,21300,21200,578
|
||||
20250314,090900,127187400,21300,21300,21300,21300,243
|
||||
20250314,090800,122011500,21400,21250,21400,21250,13
|
||||
20250314,090700,121734800,21250,21450,21450,21250,103
|
||||
20250314,090600,119536150,21450,21350,21500,21350,1839
|
||||
20250314,090500,80124350,21250,21300,21350,21250,810
|
||||
20250314,090400,62841300,21200,21350,21350,21200,1049
|
||||
20250314,090300,40576650,21300,21250,21400,21250,948
|
||||
20250314,090200,20355700,21250,21300,21300,21250,184
|
||||
20250314,090100,16436900,21300,21150,21300,21150,183
|
||||
20250314,090000,12559650,21300,21300,21300,21100,592
|
||||
|
Reference in New Issue
Block a user