Update 2025-03-14 3452 candle_min
This commit is contained in:
682
115180/min/candle-20250314.csv
Normal file
682
115180/min/candle-20250314.csv
Normal file
@@ -0,0 +1,682 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,202000,2789249790,7280,7280,7280,7280,3425
|
||||
20250314,201900,2789249790,7280,7280,7280,7280,0
|
||||
20250314,201800,2789249790,7280,7280,7280,7280,0
|
||||
20250314,201700,2789249790,7280,7280,7280,7280,0
|
||||
20250314,201600,2789249790,7280,7280,7280,7280,0
|
||||
20250314,201500,2789249790,7280,7280,7280,7280,0
|
||||
20250314,201400,2789249790,7280,7280,7280,7280,0
|
||||
20250314,201300,2789249790,7280,7280,7280,7280,0
|
||||
20250314,201200,2789249790,7280,7280,7280,7280,0
|
||||
20250314,201100,2789249790,7280,7280,7280,7280,0
|
||||
20250314,201000,2789249790,7280,7280,7280,7280,0
|
||||
20250314,200900,2789249790,7280,7280,7280,7280,0
|
||||
20250314,200800,2789249790,7280,7280,7280,7280,0
|
||||
20250314,200700,2789249790,7280,7280,7280,7280,0
|
||||
20250314,200600,2789249790,7280,7280,7280,7280,0
|
||||
20250314,200500,2789249790,7280,7280,7280,7280,0
|
||||
20250314,200400,2789249790,7280,7280,7280,7280,0
|
||||
20250314,200300,2789249790,7280,7280,7280,7280,0
|
||||
20250314,200200,2789249790,7280,7280,7280,7280,0
|
||||
20250314,200100,2789249790,7280,7280,7280,7280,0
|
||||
20250314,200000,2789249790,7280,7280,7280,7280,0
|
||||
20250314,195900,2789249790,7280,7280,7280,7280,0
|
||||
20250314,195800,2789249790,7280,7280,7280,7280,0
|
||||
20250314,195700,2789249790,7280,7280,7280,7280,0
|
||||
20250314,195600,2789249790,7280,7280,7280,7280,0
|
||||
20250314,195500,2789249790,7280,7280,7280,7280,0
|
||||
20250314,195400,2789249790,7280,7280,7280,7280,0
|
||||
20250314,195300,2789249790,7280,7280,7280,7280,0
|
||||
20250314,195200,2789249790,7280,7280,7280,7280,0
|
||||
20250314,195100,2789249790,7280,7280,7280,7280,0
|
||||
20250314,195000,2789249790,7280,7280,7280,7280,3425
|
||||
20250314,194900,2789249790,7280,7280,7280,7280,0
|
||||
20250314,194800,2789249790,7280,7280,7280,7280,0
|
||||
20250314,194700,2789249790,7280,7280,7280,7280,0
|
||||
20250314,194600,2789249790,7280,7280,7280,7280,0
|
||||
20250314,194500,2789249790,7280,7280,7280,7280,0
|
||||
20250314,194400,2789249790,7280,7280,7280,7280,0
|
||||
20250314,194300,2789249790,7280,7280,7280,7280,0
|
||||
20250314,194200,2789249790,7280,7280,7280,7280,0
|
||||
20250314,194100,2789249790,7280,7280,7280,7280,0
|
||||
20250314,194000,2789249790,7280,7280,7280,7280,0
|
||||
20250314,193900,2789249790,7280,7280,7280,7280,0
|
||||
20250314,193800,2789249790,7280,7280,7280,7280,0
|
||||
20250314,193700,2789249790,7280,7280,7280,7280,0
|
||||
20250314,193600,2789249790,7280,7280,7280,7280,0
|
||||
20250314,193500,2789249790,7280,7280,7280,7280,0
|
||||
20250314,193400,2789249790,7280,7280,7280,7280,0
|
||||
20250314,193300,2789249790,7280,7280,7280,7280,0
|
||||
20250314,193200,2789249790,7280,7280,7280,7280,0
|
||||
20250314,193100,2789249790,7280,7280,7280,7280,0
|
||||
20250314,193000,2789249790,7280,7280,7280,7280,0
|
||||
20250314,192900,2789249790,7280,7280,7280,7280,0
|
||||
20250314,192800,2789249790,7280,7280,7280,7280,0
|
||||
20250314,192700,2789249790,7280,7280,7280,7280,0
|
||||
20250314,192600,2789249790,7280,7280,7280,7280,0
|
||||
20250314,192500,2789249790,7280,7280,7280,7280,0
|
||||
20250314,192400,2789249790,7280,7280,7280,7280,0
|
||||
20250314,192300,2789249790,7280,7280,7280,7280,0
|
||||
20250314,192200,2789249790,7280,7280,7280,7280,0
|
||||
20250314,192100,2789249790,7280,7280,7280,7280,0
|
||||
20250314,192000,2789249790,7280,7280,7280,7280,3425
|
||||
20250314,191900,2789249790,7280,7280,7280,7280,0
|
||||
20250314,191800,2789249790,7280,7280,7280,7280,0
|
||||
20250314,191700,2789249790,7280,7280,7280,7280,0
|
||||
20250314,191600,2789249790,7280,7280,7280,7280,0
|
||||
20250314,191500,2789249790,7280,7280,7280,7280,0
|
||||
20250314,191400,2789249790,7280,7280,7280,7280,0
|
||||
20250314,191300,2789249790,7280,7280,7280,7280,0
|
||||
20250314,191200,2789249790,7280,7280,7280,7280,0
|
||||
20250314,191100,2789249790,7280,7280,7280,7280,0
|
||||
20250314,191000,2789249790,7280,7280,7280,7280,0
|
||||
20250314,190900,2789249790,7280,7280,7280,7280,0
|
||||
20250314,190800,2789249790,7280,7280,7280,7280,0
|
||||
20250314,190700,2789249790,7280,7280,7280,7280,0
|
||||
20250314,190600,2789249790,7280,7280,7280,7280,0
|
||||
20250314,190500,2789249790,7280,7280,7280,7280,0
|
||||
20250314,190400,2789249790,7280,7280,7280,7280,0
|
||||
20250314,190300,2789249790,7280,7280,7280,7280,0
|
||||
20250314,190200,2789249790,7280,7280,7280,7280,0
|
||||
20250314,190100,2789249790,7280,7280,7280,7280,0
|
||||
20250314,190000,2789249790,7280,7280,7280,7280,0
|
||||
20250314,185900,2789249790,7280,7280,7280,7280,0
|
||||
20250314,185800,2789249790,7280,7280,7280,7280,0
|
||||
20250314,185700,2789249790,7280,7280,7280,7280,0
|
||||
20250314,185600,2789249790,7280,7280,7280,7280,0
|
||||
20250314,185500,2789249790,7280,7280,7280,7280,0
|
||||
20250314,185400,2789249790,7280,7280,7280,7280,0
|
||||
20250314,185300,2789249790,7280,7280,7280,7280,0
|
||||
20250314,185200,2789249790,7280,7280,7280,7280,0
|
||||
20250314,185100,2789249790,7280,7280,7280,7280,0
|
||||
20250314,185000,2789249790,7280,7280,7280,7280,3425
|
||||
20250314,184900,2789249790,7280,7280,7280,7280,0
|
||||
20250314,184800,2789249790,7280,7280,7280,7280,0
|
||||
20250314,184700,2789249790,7280,7280,7280,7280,0
|
||||
20250314,184600,2789249790,7280,7280,7280,7280,0
|
||||
20250314,184500,2789249790,7280,7280,7280,7280,0
|
||||
20250314,184400,2789249790,7280,7280,7280,7280,0
|
||||
20250314,184300,2789249790,7280,7280,7280,7280,0
|
||||
20250314,184200,2789249790,7280,7280,7280,7280,0
|
||||
20250314,184100,2789249790,7280,7280,7280,7280,0
|
||||
20250314,184000,2789249790,7280,7280,7280,7280,0
|
||||
20250314,183900,2789249790,7280,7280,7280,7280,0
|
||||
20250314,183800,2789249790,7280,7280,7280,7280,0
|
||||
20250314,183700,2789249790,7280,7280,7280,7280,0
|
||||
20250314,183600,2789249790,7280,7280,7280,7280,0
|
||||
20250314,183500,2789249790,7280,7280,7280,7280,0
|
||||
20250314,183400,2789249790,7280,7280,7280,7280,0
|
||||
20250314,183300,2789249790,7280,7280,7280,7280,0
|
||||
20250314,183200,2789249790,7280,7280,7280,7280,0
|
||||
20250314,183100,2789249790,7280,7280,7280,7280,0
|
||||
20250314,183000,2789249790,7280,7280,7280,7280,0
|
||||
20250314,182900,2789249790,7280,7280,7280,7280,0
|
||||
20250314,182800,2789249790,7280,7280,7280,7280,0
|
||||
20250314,182700,2789249790,7280,7280,7280,7280,0
|
||||
20250314,182600,2789249790,7280,7280,7280,7280,0
|
||||
20250314,182500,2789249790,7280,7280,7280,7280,0
|
||||
20250314,182400,2789249790,7280,7280,7280,7280,0
|
||||
20250314,182300,2789249790,7280,7280,7280,7280,0
|
||||
20250314,182200,2789249790,7280,7280,7280,7280,0
|
||||
20250314,182100,2789249790,7280,7280,7280,7280,0
|
||||
20250314,182000,2789249790,7280,7280,7280,7280,3425
|
||||
20250314,181900,2789249790,7280,7280,7280,7280,0
|
||||
20250314,181800,2789249790,7280,7280,7280,7280,0
|
||||
20250314,181700,2789249790,7280,7280,7280,7280,0
|
||||
20250314,181600,2789249790,7280,7280,7280,7280,0
|
||||
20250314,181500,2789249790,7280,7280,7280,7280,0
|
||||
20250314,181400,2789249790,7280,7280,7280,7280,0
|
||||
20250314,181300,2789249790,7280,7280,7280,7280,0
|
||||
20250314,181200,2789249790,7280,7280,7280,7280,0
|
||||
20250314,181100,2789249790,7280,7280,7280,7280,0
|
||||
20250314,181000,2789249790,7280,7280,7280,7280,0
|
||||
20250314,180900,2789249790,7280,7280,7280,7280,0
|
||||
20250314,180800,2789249790,7280,7280,7280,7280,0
|
||||
20250314,180700,2789249790,7280,7280,7280,7280,0
|
||||
20250314,180600,2789249790,7280,7280,7280,7280,0
|
||||
20250314,180500,2789249790,7280,7280,7280,7280,0
|
||||
20250314,180400,2789249790,7280,7280,7280,7280,0
|
||||
20250314,180300,2789249790,7280,7280,7280,7280,0
|
||||
20250314,180200,2789249790,7280,7280,7280,7280,0
|
||||
20250314,180100,2789249790,7280,7280,7280,7280,0
|
||||
20250314,180000,2789249790,7280,7280,7280,7280,0
|
||||
20250314,175900,2789249790,7280,7280,7280,7280,0
|
||||
20250314,175800,2789249790,7280,7280,7280,7280,0
|
||||
20250314,175700,2789249790,7280,7280,7280,7280,0
|
||||
20250314,175600,2789249790,7280,7280,7280,7280,0
|
||||
20250314,175500,2789249790,7280,7280,7280,7280,0
|
||||
20250314,175400,2789249790,7280,7280,7280,7280,0
|
||||
20250314,175300,2789249790,7280,7280,7280,7280,0
|
||||
20250314,175200,2789249790,7280,7280,7280,7280,0
|
||||
20250314,175100,2789249790,7280,7280,7280,7280,0
|
||||
20250314,175000,2789249790,7280,7280,7280,7280,3425
|
||||
20250314,174900,2789249790,7280,7280,7280,7280,0
|
||||
20250314,174800,2789249790,7280,7280,7280,7280,0
|
||||
20250314,174700,2789249790,7280,7280,7280,7280,0
|
||||
20250314,174600,2789249790,7280,7280,7280,7280,0
|
||||
20250314,174500,2789249790,7280,7280,7280,7280,0
|
||||
20250314,174400,2789249790,7280,7280,7280,7280,0
|
||||
20250314,174300,2789249790,7280,7280,7280,7280,0
|
||||
20250314,174200,2789249790,7280,7280,7280,7280,0
|
||||
20250314,174100,2789249790,7280,7280,7280,7280,0
|
||||
20250314,174000,2789249790,7280,7280,7280,7280,0
|
||||
20250314,173900,2789249790,7280,7280,7280,7280,0
|
||||
20250314,173800,2789249790,7280,7280,7280,7280,0
|
||||
20250314,173700,2789249790,7280,7280,7280,7280,0
|
||||
20250314,173600,2789249790,7280,7280,7280,7280,0
|
||||
20250314,173500,2789249790,7280,7280,7280,7280,0
|
||||
20250314,173400,2789249790,7280,7280,7280,7280,0
|
||||
20250314,173300,2789249790,7280,7280,7280,7280,0
|
||||
20250314,173200,2789249790,7280,7280,7280,7280,0
|
||||
20250314,173100,2789249790,7280,7280,7280,7280,0
|
||||
20250314,173000,2789249790,7280,7280,7280,7280,0
|
||||
20250314,172900,2789249790,7280,7280,7280,7280,0
|
||||
20250314,172800,2789249790,7280,7280,7280,7280,0
|
||||
20250314,172700,2789249790,7280,7280,7280,7280,0
|
||||
20250314,172600,2789249790,7280,7280,7280,7280,0
|
||||
20250314,172500,2789249790,7280,7280,7280,7280,0
|
||||
20250314,172400,2789249790,7280,7280,7280,7280,0
|
||||
20250314,172300,2789249790,7280,7280,7280,7280,0
|
||||
20250314,172200,2789249790,7280,7280,7280,7280,0
|
||||
20250314,172100,2789249790,7280,7280,7280,7280,0
|
||||
20250314,172000,2789249790,7280,7280,7280,7280,3425
|
||||
20250314,171900,2789249790,7280,7280,7280,7280,0
|
||||
20250314,171800,2789249790,7280,7280,7280,7280,0
|
||||
20250314,171700,2789249790,7280,7280,7280,7280,0
|
||||
20250314,171600,2789249790,7280,7280,7280,7280,0
|
||||
20250314,171500,2789249790,7280,7280,7280,7280,0
|
||||
20250314,171400,2789249790,7280,7280,7280,7280,0
|
||||
20250314,171300,2789249790,7280,7280,7280,7280,0
|
||||
20250314,171200,2789249790,7280,7280,7280,7280,0
|
||||
20250314,171100,2789249790,7280,7280,7280,7280,0
|
||||
20250314,171000,2789249790,7280,7280,7280,7280,0
|
||||
20250314,170900,2789249790,7280,7280,7280,7280,0
|
||||
20250314,170800,2789249790,7280,7280,7280,7280,0
|
||||
20250314,170700,2789249790,7280,7280,7280,7280,0
|
||||
20250314,170600,2789249790,7280,7280,7280,7280,0
|
||||
20250314,170500,2789249790,7280,7280,7280,7280,0
|
||||
20250314,170400,2789249790,7280,7280,7280,7280,0
|
||||
20250314,170300,2789249790,7280,7280,7280,7280,0
|
||||
20250314,170200,2789249790,7280,7280,7280,7280,0
|
||||
20250314,170100,2789249790,7280,7280,7280,7280,0
|
||||
20250314,170000,2789249790,7280,7280,7280,7280,0
|
||||
20250314,165900,2789249790,7280,7280,7280,7280,0
|
||||
20250314,165800,2789249790,7280,7280,7280,7280,0
|
||||
20250314,165700,2789249790,7280,7280,7280,7280,0
|
||||
20250314,165600,2789249790,7280,7280,7280,7280,0
|
||||
20250314,165500,2789249790,7280,7280,7280,7280,0
|
||||
20250314,165400,2789249790,7280,7280,7280,7280,0
|
||||
20250314,165300,2789249790,7280,7280,7280,7280,0
|
||||
20250314,165200,2789249790,7280,7280,7280,7280,0
|
||||
20250314,165100,2789249790,7280,7280,7280,7280,0
|
||||
20250314,165000,2789249790,7280,7280,7280,7280,3425
|
||||
20250314,164900,2789249790,7280,7280,7280,7280,0
|
||||
20250314,164800,2789249790,7280,7280,7280,7280,0
|
||||
20250314,164700,2789249790,7280,7280,7280,7280,0
|
||||
20250314,164600,2789249790,7280,7280,7280,7280,0
|
||||
20250314,164500,2789249790,7280,7280,7280,7280,0
|
||||
20250314,164400,2789249790,7280,7280,7280,7280,0
|
||||
20250314,164300,2789249790,7280,7280,7280,7280,0
|
||||
20250314,164200,2789249790,7280,7280,7280,7280,0
|
||||
20250314,164100,2789249790,7280,7280,7280,7280,0
|
||||
20250314,164000,2789249790,7280,7280,7280,7280,0
|
||||
20250314,163900,2789249790,7280,7280,7280,7280,0
|
||||
20250314,163800,2789249790,7280,7280,7280,7280,0
|
||||
20250314,163700,2789249790,7280,7280,7280,7280,0
|
||||
20250314,163600,2789249790,7280,7280,7280,7280,0
|
||||
20250314,163500,2789249790,7280,7280,7280,7280,0
|
||||
20250314,163400,2789249790,7280,7280,7280,7280,0
|
||||
20250314,163300,2789249790,7280,7280,7280,7280,0
|
||||
20250314,163200,2789249790,7280,7280,7280,7280,0
|
||||
20250314,163100,2789249790,7280,7280,7280,7280,0
|
||||
20250314,163000,2789249790,7280,7280,7280,7280,0
|
||||
20250314,162900,2789249790,7280,7280,7280,7280,0
|
||||
20250314,162800,2789249790,7280,7280,7280,7280,0
|
||||
20250314,162700,2789249790,7280,7280,7280,7280,0
|
||||
20250314,162600,2789249790,7280,7280,7280,7280,0
|
||||
20250314,162500,2789249790,7280,7280,7280,7280,0
|
||||
20250314,162400,2789249790,7280,7280,7280,7280,0
|
||||
20250314,162300,2789249790,7280,7280,7280,7280,0
|
||||
20250314,162200,2789249790,7280,7280,7280,7280,0
|
||||
20250314,162100,2789249790,7280,7280,7280,7280,0
|
||||
20250314,162000,2789249790,7280,7280,7280,7280,3425
|
||||
20250314,161900,2789249790,7280,7280,7280,7280,0
|
||||
20250314,161800,2789249790,7280,7280,7280,7280,0
|
||||
20250314,161700,2789249790,7280,7280,7280,7280,0
|
||||
20250314,161600,2789249790,7280,7280,7280,7280,0
|
||||
20250314,161500,2789249790,7280,7280,7280,7280,0
|
||||
20250314,161400,2789249790,7280,7280,7280,7280,0
|
||||
20250314,161300,2789249790,7280,7280,7280,7280,0
|
||||
20250314,161200,2789249790,7280,7280,7280,7280,0
|
||||
20250314,161100,2789249790,7280,7280,7280,7280,0
|
||||
20250314,161000,2789249790,7280,7280,7280,7280,0
|
||||
20250314,160900,2789249790,7280,7280,7280,7280,0
|
||||
20250314,160800,2789249790,7280,7280,7280,7280,0
|
||||
20250314,160700,2789249790,7280,7280,7280,7280,0
|
||||
20250314,160600,2789249790,7280,7280,7280,7280,0
|
||||
20250314,160500,2789249790,7280,7280,7280,7280,0
|
||||
20250314,160400,2789249790,7280,7280,7280,7280,0
|
||||
20250314,160300,2789249790,7280,7280,7280,7280,0
|
||||
20250314,160200,2789249790,7280,7280,7280,7280,0
|
||||
20250314,160100,2789249790,7280,7280,7280,7280,0
|
||||
20250314,160000,2789249790,7280,7280,7280,7280,0
|
||||
20250314,155900,2789249790,7280,7280,7280,7280,0
|
||||
20250314,155800,2789249790,7280,7280,7280,7280,0
|
||||
20250314,155700,2789249790,7280,7280,7280,7280,0
|
||||
20250314,155600,2789249790,7280,7280,7280,7280,0
|
||||
20250314,155500,2789249790,7280,7280,7280,7280,0
|
||||
20250314,155400,2789249790,7280,7280,7280,7280,0
|
||||
20250314,155300,2789249790,7280,7280,7280,7280,0
|
||||
20250314,155200,2789249790,7280,7280,7280,7280,0
|
||||
20250314,155100,2789249790,7280,7280,7280,7280,0
|
||||
20250314,155000,2789249790,7280,7280,7280,7280,3425
|
||||
20250314,154900,2789249790,7280,7280,7280,7280,0
|
||||
20250314,154800,2789249790,7280,7280,7280,7280,0
|
||||
20250314,154700,2789249790,7280,7280,7280,7280,0
|
||||
20250314,154600,2789249790,7280,7280,7280,7280,0
|
||||
20250314,154500,2789249790,7280,7280,7280,7280,0
|
||||
20250314,154400,2789249790,7280,7280,7280,7280,0
|
||||
20250314,154300,2789249790,7280,7280,7280,7280,0
|
||||
20250314,154200,2789249790,7280,7280,7280,7280,0
|
||||
20250314,154100,2789249790,7280,7280,7280,7280,0
|
||||
20250314,154000,2789249790,7280,7280,7280,7280,0
|
||||
20250314,153900,2789249790,7280,7280,7280,7280,0
|
||||
20250314,153800,2789249790,7280,7280,7280,7280,0
|
||||
20250314,153700,2789249790,7280,7280,7280,7280,0
|
||||
20250314,153600,2789249790,7280,7280,7280,7280,0
|
||||
20250314,153500,2789249790,7280,7280,7280,7280,0
|
||||
20250314,153400,2789249790,7280,7280,7280,7280,0
|
||||
20250314,153300,2789249790,7280,7280,7280,7280,0
|
||||
20250314,153200,2789249790,7280,7280,7280,7280,0
|
||||
20250314,153100,2789249790,7280,7280,7280,7280,0
|
||||
20250314,153000,2789249790,7280,7280,7280,7280,3425
|
||||
20250314,152900,2764315790,7250,7250,7250,7250,0
|
||||
20250314,152800,2764315790,7250,7250,7250,7250,0
|
||||
20250314,152700,2764315790,7250,7250,7250,7250,0
|
||||
20250314,152600,2764315790,7250,7250,7250,7250,0
|
||||
20250314,152500,2764315790,7250,7250,7250,7250,0
|
||||
20250314,152400,2764315790,7250,7250,7250,7250,0
|
||||
20250314,152300,2764315790,7250,7250,7250,7250,0
|
||||
20250314,152200,2764315790,7250,7250,7250,7250,0
|
||||
20250314,152100,2764315790,7250,7250,7250,7250,0
|
||||
20250314,152000,2764315790,7250,7250,7250,7250,0
|
||||
20250314,151900,2764315790,7250,7240,7250,7190,1349
|
||||
20250314,151800,2754547450,7190,7250,7250,7190,641
|
||||
20250314,151700,2749904460,7180,7240,7250,7180,1064
|
||||
20250314,151600,2742193200,7250,7230,7250,7230,732
|
||||
20250314,151500,2736888850,7250,7240,7250,7220,5882
|
||||
20250314,151400,2694267760,7240,7160,7240,7140,5023
|
||||
20250314,151300,2658080060,7150,7130,7160,7110,6705
|
||||
20250314,151200,2610140810,7100,7170,7200,7100,16132
|
||||
20250314,151100,2494695420,7180,7180,7240,7150,6746
|
||||
20250314,151000,2446115170,7150,7150,7170,7110,13919
|
||||
20250314,150900,2346588180,7150,7120,7150,7110,5440
|
||||
20250314,150800,2307709370,7120,7140,7150,7100,955
|
||||
20250314,150700,2300899330,7150,7110,7150,7110,2712
|
||||
20250314,150600,2281578110,7110,7080,7110,7080,848
|
||||
20250314,150500,2275551860,7080,7080,7080,7080,37
|
||||
20250314,150400,2275289900,7080,7100,7100,7080,591
|
||||
20250314,150300,2271097060,7100,7100,7110,7090,962
|
||||
20250314,150200,2264267760,7100,7090,7100,7090,1000
|
||||
20250314,150100,2257171920,7080,7060,7090,7060,2386
|
||||
20250314,150000,2240274900,7060,7060,7060,7060,48
|
||||
20250314,145900,2239936020,7070,7070,7070,7070,10
|
||||
20250314,145800,2239865320,7080,7080,7100,7070,100
|
||||
20250314,145700,2239156390,7080,7050,7100,7050,7688
|
||||
20250314,145600,2184788490,7060,7060,7060,7040,1956
|
||||
20250314,145500,2170985590,7080,7030,7080,7030,6006
|
||||
20250314,145400,2128684090,7030,7030,7030,7030,1000
|
||||
20250314,145300,2121654090,7030,7020,7030,7020,83
|
||||
20250314,145200,2121071140,7000,7000,7000,7000,1410
|
||||
20250314,145100,2111201140,7000,7010,7010,7000,600
|
||||
20250314,145000,2107001090,7010,7030,7050,7010,1404
|
||||
20250314,144900,2097136860,7030,7030,7030,7030,505
|
||||
20250314,144800,2093586710,7030,7030,7030,7030,100
|
||||
20250314,144700,2092883710,7030,6950,7050,6940,3124
|
||||
20250314,144600,2070951040,6980,6980,6980,6980,30
|
||||
20250314,144500,2070741640,6980,6970,6980,6950,1498
|
||||
20250314,144400,2060288220,6970,6980,6980,6970,81
|
||||
20250314,144300,2059723630,6980,6990,6990,6970,147
|
||||
20250314,144200,2058697800,6990,7000,7000,6990,290
|
||||
20250314,144100,2056670480,7000,7000,7000,7000,20
|
||||
20250314,144000,2056530480,7000,7030,7030,7000,1028
|
||||
20250314,143900,2049304480,7030,7030,7030,7030,25
|
||||
20250314,143800,2049128730,7000,7020,7030,7000,1560
|
||||
20250314,143700,2038177860,7000,6980,7040,6980,38007
|
||||
20250314,143600,1772139780,6920,6920,6920,6920,0
|
||||
20250314,143500,1772139780,6920,6920,6920,6920,1123
|
||||
20250314,143400,1764368620,6960,6960,6970,6960,19
|
||||
20250314,143300,1764236290,6970,6950,6980,6950,891
|
||||
20250314,143200,1758031000,6920,6920,6920,6920,5
|
||||
20250314,143100,1757996400,6960,6960,6960,6960,10
|
||||
20250314,143000,1757926800,6970,6900,6970,6900,4777
|
||||
20250314,142900,1724678860,6890,6890,6890,6890,0
|
||||
20250314,142800,1724678860,6890,6900,6900,6890,89
|
||||
20250314,142700,1724064770,6900,6900,6900,6900,0
|
||||
20250314,142600,1724064770,6900,6860,6900,6860,14
|
||||
20250314,142500,1723968690,6880,6880,6880,6880,107
|
||||
20250314,142400,1723232530,6870,6870,6870,6870,0
|
||||
20250314,142300,1723232530,6870,6870,6870,6870,10
|
||||
20250314,142200,1723163830,6870,6870,6870,6870,40
|
||||
20250314,142100,1722889030,6870,6900,6900,6870,247
|
||||
20250314,142000,1721190760,6900,6900,6900,6900,0
|
||||
20250314,141900,1721190760,6900,6890,6900,6890,34
|
||||
20250314,141800,1720956480,6880,6880,6880,6880,126
|
||||
20250314,141700,1720089600,6890,6890,6890,6890,0
|
||||
20250314,141600,1720089600,6890,6910,6910,6880,53
|
||||
20250314,141500,1719724250,6910,6880,6910,6880,399
|
||||
20250314,141400,1716979010,6880,6840,6880,6840,436
|
||||
20250314,141300,1713990810,6840,6840,6840,6840,12
|
||||
20250314,141200,1713908730,6850,6850,6850,6850,0
|
||||
20250314,141100,1713908730,6850,6850,6850,6830,13
|
||||
20250314,141000,1713819880,6820,6880,6880,6820,3172
|
||||
20250314,140900,1692072820,6890,6930,6935,6880,3584
|
||||
20250314,140800,1667252240,6930,6890,6930,6890,3100
|
||||
20250314,140700,1645777880,6880,6880,6880,6880,1
|
||||
20250314,140600,1645771000,6870,6850,6870,6850,766
|
||||
20250314,140500,1640510570,6850,6850,6850,6850,103
|
||||
20250314,140400,1639805020,6840,6840,6840,6840,1
|
||||
20250314,140300,1639798180,6830,6830,6830,6830,490
|
||||
20250314,140200,1636451480,6840,6840,6840,6840,1
|
||||
20250314,140100,1636444640,6840,6830,6840,6830,127
|
||||
20250314,140000,1635575970,6840,6820,6840,6810,162
|
||||
20250314,135900,1634471150,6840,6840,6840,6840,13
|
||||
20250314,135800,1634382230,6840,6840,6840,6840,30
|
||||
20250314,135700,1634177030,6840,6840,6840,6840,0
|
||||
20250314,135600,1634177030,6840,6880,6880,6840,10
|
||||
20250314,135500,1634108270,6880,6880,6880,6880,157
|
||||
20250314,135400,1633028110,6860,6860,6870,6860,780
|
||||
20250314,135300,1627675020,6860,6860,6860,6860,0
|
||||
20250314,135200,1627675020,6860,6850,6860,6850,300
|
||||
20250314,135100,1625618310,6850,6850,6850,6850,80
|
||||
20250314,135000,1625070310,6850,6820,6850,6820,212
|
||||
20250314,134900,1623620230,6820,6820,6820,6820,70
|
||||
20250314,134800,1623142830,6830,6830,6830,6830,10
|
||||
20250314,134700,1623074530,6850,6850,6850,6850,0
|
||||
20250314,134600,1623074530,6850,6850,6850,6850,0
|
||||
20250314,134500,1623074530,6850,6850,6850,6850,0
|
||||
20250314,134400,1623074530,6850,6820,6850,6820,226
|
||||
20250314,134300,1621530210,6830,6840,6850,6830,321
|
||||
20250314,134200,1619331750,6850,6850,6850,6850,17
|
||||
20250314,134100,1619215300,6870,6880,6900,6870,192
|
||||
20250314,134000,1617894300,6950,6850,6950,6850,3000
|
||||
20250314,133900,1597110770,6840,6820,6840,6820,287
|
||||
20250314,133800,1595151330,6820,6820,6820,6820,34
|
||||
20250314,133700,1594919450,6820,6840,6850,6820,152
|
||||
20250314,133600,1593880040,6830,6830,6830,6830,0
|
||||
20250314,133500,1593880040,6830,6840,6840,6830,364
|
||||
20250314,133400,1591390580,6840,6860,6860,6840,750
|
||||
20250314,133300,1586255830,6850,6840,6850,6840,1076
|
||||
20250314,133200,1578894480,6840,6850,6860,6820,557
|
||||
20250314,133100,1575082280,6850,6860,6860,6840,639
|
||||
20250314,133000,1570706290,6930,6880,7000,6850,7611
|
||||
20250314,132900,1518027340,6880,6860,6890,6850,3118
|
||||
20250314,132800,1496568700,6860,6830,6910,6800,6165
|
||||
20250314,132700,1454200110,6820,6800,6820,6800,743
|
||||
20250314,132600,1449139210,6790,6790,6790,6790,36
|
||||
20250314,132500,1448894770,6790,6790,6790,6770,1072
|
||||
20250314,132400,1441632880,6770,6780,6780,6770,463
|
||||
20250314,132300,1438496770,6770,6790,6790,6770,57
|
||||
20250314,132200,1438109920,6780,6780,6780,6780,200
|
||||
20250314,132100,1436753920,6790,6790,6790,6790,24
|
||||
20250314,132000,1436590960,6780,6780,6790,6770,460
|
||||
20250314,131900,1433472320,6780,6700,6780,6660,5652
|
||||
20250314,131800,1395594160,6750,6870,6870,6750,7381
|
||||
20250314,131700,1345698620,6880,6690,6900,6690,7981
|
||||
20250314,131600,1291387690,6680,6710,6720,6650,2489
|
||||
20250314,131500,1274744780,6720,6650,6720,6650,2988
|
||||
20250314,131400,1254746130,6640,6610,6680,6610,3649
|
||||
20250314,131300,1230515900,6610,6550,6750,6550,6183
|
||||
20250314,131200,1189463580,6550,6575,6600,6510,3110
|
||||
20250314,131100,1169181785,6610,6700,6700,6200,21866
|
||||
20250314,131000,1027701815,6720,6900,6900,6610,17745
|
||||
20250314,130900,907307715,6920,6860,7040,6850,14226
|
||||
20250314,130800,807855915,6830,6830,6830,6830,15
|
||||
20250314,130700,807753465,6830,6830,6830,6830,0
|
||||
20250314,130600,807753465,6830,6830,6830,6830,0
|
||||
20250314,130500,807753465,6830,6840,6840,6830,991
|
||||
20250314,130400,800984145,6840,6840,6840,6840,2
|
||||
20250314,130300,800970465,6870,6870,6870,6870,1
|
||||
20250314,130200,800963595,6850,6850,6850,6850,0
|
||||
20250314,130100,800963595,6850,6850,6850,6850,0
|
||||
20250314,130000,800963595,6850,6850,6850,6850,1
|
||||
20250314,125900,800956745,6860,6860,6860,6860,0
|
||||
20250314,125800,800956745,6860,6860,6860,6860,1
|
||||
20250314,125700,800949885,6850,6850,6850,6850,10
|
||||
20250314,125600,800881385,6880,6880,6880,6880,0
|
||||
20250314,125500,800881385,6880,6880,6880,6880,0
|
||||
20250314,125400,800881385,6880,6880,6880,6880,0
|
||||
20250314,125300,800881385,6880,6850,6880,6850,110
|
||||
20250314,125200,800124885,6830,6830,6830,6830,0
|
||||
20250314,125100,800124885,6830,6830,6830,6830,161
|
||||
20250314,125000,799025255,6830,6830,6830,6830,0
|
||||
20250314,124900,799025255,6830,6830,6830,6830,0
|
||||
20250314,124800,799025255,6830,6830,6830,6830,0
|
||||
20250314,124700,799025255,6830,6830,6830,6830,0
|
||||
20250314,124600,799025255,6830,6830,6830,6830,0
|
||||
20250314,124500,799025255,6830,6830,6830,6830,50
|
||||
20250314,124400,798683755,6830,6830,6830,6830,52
|
||||
20250314,124300,798328595,6840,6840,6840,6840,0
|
||||
20250314,124200,798328595,6840,6840,6840,6840,26
|
||||
20250314,124100,798150755,6840,6840,6840,6840,10
|
||||
20250314,124000,798082355,6840,6840,6840,6840,0
|
||||
20250314,123900,798082355,6840,6840,6840,6840,0
|
||||
20250314,123800,798082355,6840,6860,6860,6840,95
|
||||
20250314,123700,797432435,6860,6860,6860,6860,0
|
||||
20250314,123600,797432435,6860,6860,6860,6860,1
|
||||
20250314,123500,797425575,6880,6880,6880,6880,0
|
||||
20250314,123400,797425575,6880,6880,6880,6880,0
|
||||
20250314,123300,797425575,6880,6880,6880,6880,0
|
||||
20250314,123200,797425575,6880,6880,6880,6880,1
|
||||
20250314,123100,797418695,6900,6900,6900,6900,96
|
||||
20250314,123000,796756295,6890,6890,6890,6890,97
|
||||
20250314,122900,796087965,6890,6890,6890,6890,0
|
||||
20250314,122800,796087965,6890,6890,6890,6890,0
|
||||
20250314,122700,796087965,6890,6890,6890,6890,1
|
||||
20250314,122600,796081075,6900,6890,6900,6890,53
|
||||
20250314,122500,795715405,6900,6900,6900,6900,0
|
||||
20250314,122400,795715405,6900,6900,6900,6900,0
|
||||
20250314,122300,795715405,6900,6900,6900,6900,0
|
||||
20250314,122200,795715405,6900,6860,6900,6860,1509
|
||||
20250314,122100,785322585,6860,6860,6860,6860,1
|
||||
20250314,122000,785315725,6810,6810,6810,6810,0
|
||||
20250314,121900,785315725,6810,6810,6860,6810,350
|
||||
20250314,121800,782917225,6850,6830,6850,6830,145
|
||||
20250314,121700,781924875,6830,6810,6830,6810,2592
|
||||
20250314,121600,764262615,6810,6810,6810,6810,0
|
||||
20250314,121500,764262615,6810,6810,6810,6810,0
|
||||
20250314,121400,764262615,6810,6810,6810,6810,82
|
||||
20250314,121300,763704195,6820,6820,6820,6820,3
|
||||
20250314,121200,763683735,6820,6820,6820,6820,197
|
||||
20250314,121100,762340195,6820,6820,6820,6820,2
|
||||
20250314,121000,762326555,6820,6820,6820,6820,84
|
||||
20250314,120900,761753675,6820,6830,6830,6820,262
|
||||
20250314,120800,759964365,6830,6830,6830,6830,0
|
||||
20250314,120700,759964365,6830,6830,6830,6830,96
|
||||
20250314,120600,759308685,6830,6830,6830,6830,10
|
||||
20250314,120500,759240385,6840,6840,6840,6840,0
|
||||
20250314,120400,759240385,6840,6840,6840,6840,1
|
||||
20250314,120300,759233545,6840,6840,6840,6840,1
|
||||
20250314,120200,759226705,6840,6840,6840,6840,1
|
||||
20250314,120100,759219865,6830,6840,6840,6830,1722
|
||||
20250314,120000,747446745,6840,6850,6850,6840,109
|
||||
20250314,115900,746700565,6850,6850,6850,6850,0
|
||||
20250314,115800,746700565,6850,6860,6860,6850,5
|
||||
20250314,115700,746666305,6860,6860,6860,6860,0
|
||||
20250314,115600,746666305,6860,6860,6860,6860,0
|
||||
20250314,115500,746666305,6860,6860,6860,6860,2
|
||||
20250314,115400,746652585,6860,6870,6880,6860,15
|
||||
20250314,115300,746549495,6840,6840,6840,6840,242
|
||||
20250314,115200,744894215,6850,6850,6850,6850,0
|
||||
20250314,115100,744894215,6850,6850,6850,6850,0
|
||||
20250314,115000,744894215,6850,6870,6870,6850,1201
|
||||
20250314,114900,736657345,6880,6880,6880,6880,1
|
||||
20250314,114800,736650465,6890,6890,6890,6890,332
|
||||
20250314,114700,734362985,6870,6870,6870,6870,1380
|
||||
20250314,114600,724882385,6870,6890,6890,6870,674
|
||||
20250314,114500,720248525,6880,6870,6880,6870,186
|
||||
20250314,114400,718970515,6850,6850,6850,6850,27
|
||||
20250314,114300,718785565,6840,6840,6840,6840,0
|
||||
20250314,114200,718785565,6840,6840,6840,6840,0
|
||||
20250314,114100,718785565,6840,6840,6840,6840,20
|
||||
20250314,114000,718648765,6840,6820,6840,6800,808
|
||||
20250314,113900,713131335,6820,6835,6835,6820,300
|
||||
20250314,113800,711083835,6840,6800,6840,6800,721
|
||||
20250314,113700,706175815,6800,6800,6800,6800,221
|
||||
20250314,113600,704673015,6810,6810,6810,6810,235
|
||||
20250314,113500,703072665,6820,6830,6830,6820,340
|
||||
20250314,113400,700752995,6830,6830,6830,6830,61
|
||||
20250314,113300,700336365,6830,6830,6830,6830,12
|
||||
20250314,113200,700254405,6820,6820,6820,6820,0
|
||||
20250314,113100,700254405,6820,6820,6820,6820,0
|
||||
20250314,113000,700254405,6820,6820,6820,6820,0
|
||||
20250314,112900,700254405,6820,6820,6820,6820,0
|
||||
20250314,112800,700254405,6820,6830,6830,6820,262
|
||||
20250314,112700,698466955,6860,6860,6860,6860,1
|
||||
20250314,112600,698460095,6850,6850,6850,6850,10
|
||||
20250314,112500,698391595,6850,6860,6860,6850,229
|
||||
20250314,112400,696822915,6870,6880,6880,6870,5
|
||||
20250314,112300,696788555,6880,6880,6880,6880,5
|
||||
20250314,112200,696754155,6880,6880,6880,6880,5
|
||||
20250314,112100,696719755,6880,6880,6880,6880,1
|
||||
20250314,112000,696712875,6880,6880,6880,6880,0
|
||||
20250314,111900,696712875,6880,6880,6880,6880,28
|
||||
20250314,111800,696520235,6880,6880,6880,6880,1
|
||||
20250314,111700,696513355,6870,6870,6870,6870,2
|
||||
20250314,111600,696499615,6880,6880,6880,6880,0
|
||||
20250314,111500,696499615,6880,6880,6880,6880,2
|
||||
20250314,111400,696485855,6850,6890,6890,6850,7019
|
||||
20250314,111300,648360285,6890,6890,6890,6890,50
|
||||
20250314,111200,648015785,6890,6890,6890,6890,0
|
||||
20250314,111100,648015785,6890,6930,6940,6890,5636
|
||||
20250314,111000,609034225,6940,6945,6945,6940,3
|
||||
20250314,110900,609013400,6950,6950,6950,6950,0
|
||||
20250314,110800,609013400,6950,6950,6950,6950,5
|
||||
20250314,110700,608978650,6940,6940,6940,6940,20
|
||||
20250314,110600,608839850,6960,6950,6960,6930,4628
|
||||
20250314,110500,576698940,6960,6960,6960,6960,1539
|
||||
20250314,110400,565987500,6960,6980,6980,6960,1137
|
||||
20250314,110300,558070570,6990,7000,7000,6990,765
|
||||
20250314,110200,552721220,7000,7000,7010,7000,796
|
||||
20250314,110100,547148370,6990,6980,6990,6980,1025
|
||||
20250314,110000,539983900,6980,6980,6980,6980,8
|
||||
20250314,105900,539928060,6980,6980,6980,6980,164
|
||||
20250314,105800,538783340,6990,6990,6990,6990,20
|
||||
20250314,105700,538643540,6990,6990,6990,6990,100
|
||||
20250314,105600,537944540,7000,7000,7000,7000,100
|
||||
20250314,105500,537244540,7000,7000,7000,7000,0
|
||||
20250314,105400,537244540,7000,7000,7000,7000,104
|
||||
20250314,105300,536516540,7000,7000,7000,7000,0
|
||||
20250314,105200,536516540,7000,7000,7000,7000,0
|
||||
20250314,105100,536516540,7000,7000,7000,7000,456
|
||||
20250314,105000,533324540,6990,6990,6990,6990,0
|
||||
20250314,104900,533324540,6990,6990,6990,6990,0
|
||||
20250314,104800,533324540,6990,6990,6990,6990,0
|
||||
20250314,104700,533324540,6990,6990,6990,6990,150
|
||||
20250314,104600,532276040,6990,6990,6990,6990,0
|
||||
20250314,104500,532276040,6990,6990,7000,6990,786
|
||||
20250314,104400,526775850,6980,6980,6980,6980,24
|
||||
20250314,104300,526608330,6980,6970,6980,6970,36
|
||||
20250314,104200,526357390,6960,6960,6960,6960,4
|
||||
20250314,104100,526329550,6970,6970,6970,6970,66
|
||||
20250314,104000,525869530,6980,6990,6990,6980,11
|
||||
20250314,103900,525792700,6990,6990,6990,6990,4
|
||||
20250314,103800,525764740,6990,6990,6990,6990,167
|
||||
20250314,103700,524597410,6960,6960,6960,6960,1
|
||||
20250314,103600,524590450,6960,6960,6960,6960,701
|
||||
20250314,103500,519711490,6960,6950,6960,6950,1356
|
||||
20250314,103400,510273930,6950,6950,6950,6950,15
|
||||
20250314,103300,510169680,6940,6940,6940,6940,5
|
||||
20250314,103200,510134980,6940,7010,7010,6930,921
|
||||
20250314,103100,503743330,6980,7000,7010,6980,627
|
||||
20250314,103000,499362340,7010,7010,7010,7010,0
|
||||
20250314,102900,499362340,7010,7000,7010,7000,200
|
||||
20250314,102800,497960380,7020,7020,7020,7020,0
|
||||
20250314,102700,497960380,7020,6980,7020,6980,1886
|
||||
20250314,102600,484737480,6980,6970,6980,6970,366
|
||||
20250314,102500,482182900,6920,6930,6950,6920,1350
|
||||
20250314,102400,472806730,6900,6930,6930,6900,13
|
||||
20250314,102300,472717000,6930,6900,6930,6900,334
|
||||
20250314,102200,470408180,6900,6900,6900,6900,0
|
||||
20250314,102100,470408180,6900,6900,6900,6900,1
|
||||
20250314,102000,470401280,6900,6910,6910,6900,4847
|
||||
20250314,101900,436913980,6910,6940,6940,6910,5414
|
||||
20250314,101800,399404840,6930,7020,7020,6930,3375
|
||||
20250314,101700,375985360,7000,7000,7000,7000,500
|
||||
20250314,101600,372485360,6980,7020,7020,6980,1919
|
||||
20250314,101500,359056660,7000,7020,7020,7000,43
|
||||
20250314,101400,358754830,7020,7020,7020,7020,0
|
||||
20250314,101300,358754830,7020,7020,7020,7020,0
|
||||
20250314,101200,358754830,7020,7030,7030,7020,2
|
||||
20250314,101100,358740780,7010,7020,7040,7010,3185
|
||||
20250314,101000,336371210,7020,7020,7050,7020,3067
|
||||
20250314,100900,314771610,7020,7020,7020,7010,3
|
||||
20250314,100800,314750560,7040,7020,7040,7020,2084
|
||||
20250314,100700,300103190,7010,6980,7010,6980,415
|
||||
20250314,100600,297195310,6960,6960,6960,6960,1000
|
||||
20250314,100500,290235310,6950,6960,6960,6950,1020
|
||||
20250314,100400,283144810,7000,7000,7010,7000,86
|
||||
20250314,100300,282542700,7010,7020,7020,7010,601
|
||||
20250314,100200,278328690,7020,7020,7020,7020,0
|
||||
20250314,100100,278328690,7020,7010,7020,7010,35
|
||||
20250314,100000,278083270,7010,7020,7020,7010,278
|
||||
20250314,095900,276131740,7020,7010,7020,7010,6
|
||||
20250314,095800,276089650,7010,6990,7010,6970,1888
|
||||
20250314,095700,262875970,6970,6960,6970,6960,200
|
||||
20250314,095600,261482520,6950,6950,6950,6950,0
|
||||
20250314,095500,261482520,6950,6950,6950,6950,2
|
||||
20250314,095400,261468620,6940,6940,6940,6930,233
|
||||
20250314,095300,259851610,6920,6960,6960,6920,2001
|
||||
20250314,095200,245959910,6960,6960,6960,6960,100
|
||||
20250314,095100,245263910,7000,6990,7020,6970,851
|
||||
20250314,095000,239319270,7020,7020,7020,7020,1
|
||||
20250314,094900,239312250,7040,7020,7040,7020,101
|
||||
20250314,094800,238602020,7040,7030,7040,7030,397
|
||||
20250314,094700,235809570,7040,7050,7050,7000,58
|
||||
20250314,094600,235401980,7050,7040,7050,7040,2829
|
||||
20250314,094500,215459740,7040,7030,7050,7030,317
|
||||
20250314,094400,213229010,7000,7030,7060,6990,1111
|
||||
20250314,094300,205405170,7020,6950,7020,6940,606
|
||||
20250314,094200,201165010,6990,6970,7000,6970,994
|
||||
20250314,094100,194215960,6940,6950,6950,6940,107
|
||||
20250314,094000,193473310,6950,6950,6950,6950,1202
|
||||
20250314,093900,185119410,6980,6980,6980,6980,31
|
||||
20250314,093800,184903030,6980,6970,6990,6970,310
|
||||
20250314,093700,182736480,6950,6970,6990,6950,1248
|
||||
20250314,093600,174036710,6950,6950,6950,6950,411
|
||||
20250314,093500,171180260,6950,6980,6980,6950,146
|
||||
20250314,093400,170165290,6970,6950,6980,6950,259
|
||||
20250314,093300,168361610,6950,6950,6970,6950,1550
|
||||
20250314,093200,157581600,6910,6910,6950,6910,1263
|
||||
20250314,093100,148806800,6900,6920,6950,6900,924
|
||||
20250314,093000,142411800,6920,6950,6960,6920,573
|
||||
20250314,092900,138432740,6950,6880,6950,6880,7432
|
||||
20250314,092800,87065800,6900,6900,6900,6900,500
|
||||
20250314,092700,83615800,6850,6840,6910,6830,1317
|
||||
20250314,092600,74553060,6860,6830,6860,6830,1831
|
||||
20250314,092500,61993020,6820,6830,6830,6820,1000
|
||||
20250314,092400,55169890,6810,6860,6870,6810,315
|
||||
20250314,092300,53005930,6890,6820,6890,6820,500
|
||||
20250314,092200,49581360,6810,6780,6810,6780,1908
|
||||
20250314,092100,36634270,6780,6740,6780,6740,42
|
||||
20250314,092000,36350200,6730,6740,6740,6730,277
|
||||
20250314,091900,34485950,6750,6750,6750,6750,0
|
||||
20250314,091800,34485950,6750,6750,6750,6750,10
|
||||
20250314,091700,34418450,6760,6760,6760,6760,0
|
||||
20250314,091600,34418450,6760,6760,6760,6760,52
|
||||
20250314,091500,34066930,6760,6760,6760,6760,1
|
||||
20250314,091400,34060170,6760,6760,6760,6760,0
|
||||
20250314,091300,34060170,6760,6750,6760,6750,66
|
||||
20250314,091200,33614510,6730,6720,6740,6720,71
|
||||
20250314,091100,33137170,6720,6720,6720,6720,0
|
||||
20250314,091000,33137170,6720,6730,6730,6720,425
|
||||
20250314,090900,30279200,6740,6780,6780,6740,1419
|
||||
20250314,090800,20699440,6780,6780,6780,6780,91
|
||||
20250314,090700,20082460,6800,6800,6800,6780,533
|
||||
20250314,090600,16458180,6800,6820,6820,6800,602
|
||||
20250314,090500,12359390,6830,6830,6850,6830,17
|
||||
20250314,090400,12243260,6840,6870,6880,6840,375
|
||||
20250314,090300,9668570,6860,6840,6860,6840,152
|
||||
20250314,090200,8626640,6840,6840,6870,6820,709
|
||||
20250314,090100,3780060,6820,6850,6850,6820,21
|
||||
20250314,090000,3636330,6820,6750,6820,6750,537
|
||||
|
Reference in New Issue
Block a user