Update 2025-03-14 3452 candle_min
This commit is contained in:
683
117580/min/candle-20250314.csv
Normal file
683
117580/min/candle-20250314.csv
Normal file
@@ -0,0 +1,683 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,202100,208187070,7860,7860,7860,7860,204
|
||||
20250314,202000,208187070,7860,7860,7860,7860,0
|
||||
20250314,201900,208187070,7860,7860,7860,7860,0
|
||||
20250314,201800,208187070,7860,7860,7860,7860,0
|
||||
20250314,201700,208187070,7860,7860,7860,7860,0
|
||||
20250314,201600,208187070,7860,7860,7860,7860,0
|
||||
20250314,201500,208187070,7860,7860,7860,7860,0
|
||||
20250314,201400,208187070,7860,7860,7860,7860,0
|
||||
20250314,201300,208187070,7860,7860,7860,7860,0
|
||||
20250314,201200,208187070,7860,7860,7860,7860,0
|
||||
20250314,201100,208187070,7860,7860,7860,7860,0
|
||||
20250314,201000,208187070,7860,7860,7860,7860,0
|
||||
20250314,200900,208187070,7860,7860,7860,7860,0
|
||||
20250314,200800,208187070,7860,7860,7860,7860,0
|
||||
20250314,200700,208187070,7860,7860,7860,7860,0
|
||||
20250314,200600,208187070,7860,7860,7860,7860,0
|
||||
20250314,200500,208187070,7860,7860,7860,7860,0
|
||||
20250314,200400,208187070,7860,7860,7860,7860,0
|
||||
20250314,200300,208187070,7860,7860,7860,7860,0
|
||||
20250314,200200,208187070,7860,7860,7860,7860,0
|
||||
20250314,200100,208187070,7860,7860,7860,7860,0
|
||||
20250314,200000,208187070,7860,7860,7860,7860,0
|
||||
20250314,195900,208187070,7860,7860,7860,7860,0
|
||||
20250314,195800,208187070,7860,7860,7860,7860,0
|
||||
20250314,195700,208187070,7860,7860,7860,7860,0
|
||||
20250314,195600,208187070,7860,7860,7860,7860,0
|
||||
20250314,195500,208187070,7860,7860,7860,7860,0
|
||||
20250314,195400,208187070,7860,7860,7860,7860,0
|
||||
20250314,195300,208187070,7860,7860,7860,7860,0
|
||||
20250314,195200,208187070,7860,7860,7860,7860,0
|
||||
20250314,195100,208187070,7860,7860,7860,7860,204
|
||||
20250314,195000,208187070,7860,7860,7860,7860,0
|
||||
20250314,194900,208187070,7860,7860,7860,7860,0
|
||||
20250314,194800,208187070,7860,7860,7860,7860,0
|
||||
20250314,194700,208187070,7860,7860,7860,7860,0
|
||||
20250314,194600,208187070,7860,7860,7860,7860,0
|
||||
20250314,194500,208187070,7860,7860,7860,7860,0
|
||||
20250314,194400,208187070,7860,7860,7860,7860,0
|
||||
20250314,194300,208187070,7860,7860,7860,7860,0
|
||||
20250314,194200,208187070,7860,7860,7860,7860,0
|
||||
20250314,194100,208187070,7860,7860,7860,7860,0
|
||||
20250314,194000,208187070,7860,7860,7860,7860,0
|
||||
20250314,193900,208187070,7860,7860,7860,7860,0
|
||||
20250314,193800,208187070,7860,7860,7860,7860,0
|
||||
20250314,193700,208187070,7860,7860,7860,7860,0
|
||||
20250314,193600,208187070,7860,7860,7860,7860,0
|
||||
20250314,193500,208187070,7860,7860,7860,7860,0
|
||||
20250314,193400,208187070,7860,7860,7860,7860,0
|
||||
20250314,193300,208187070,7860,7860,7860,7860,0
|
||||
20250314,193200,208187070,7860,7860,7860,7860,0
|
||||
20250314,193100,208187070,7860,7860,7860,7860,0
|
||||
20250314,193000,208187070,7860,7860,7860,7860,0
|
||||
20250314,192900,208187070,7860,7860,7860,7860,0
|
||||
20250314,192800,208187070,7860,7860,7860,7860,0
|
||||
20250314,192700,208187070,7860,7860,7860,7860,0
|
||||
20250314,192600,208187070,7860,7860,7860,7860,0
|
||||
20250314,192500,208187070,7860,7860,7860,7860,0
|
||||
20250314,192400,208187070,7860,7860,7860,7860,0
|
||||
20250314,192300,208187070,7860,7860,7860,7860,0
|
||||
20250314,192200,208187070,7860,7860,7860,7860,0
|
||||
20250314,192100,208187070,7860,7860,7860,7860,204
|
||||
20250314,192000,208187070,7860,7860,7860,7860,0
|
||||
20250314,191900,208187070,7860,7860,7860,7860,0
|
||||
20250314,191800,208187070,7860,7860,7860,7860,0
|
||||
20250314,191700,208187070,7860,7860,7860,7860,0
|
||||
20250314,191600,208187070,7860,7860,7860,7860,0
|
||||
20250314,191500,208187070,7860,7860,7860,7860,0
|
||||
20250314,191400,208187070,7860,7860,7860,7860,0
|
||||
20250314,191300,208187070,7860,7860,7860,7860,0
|
||||
20250314,191200,208187070,7860,7860,7860,7860,0
|
||||
20250314,191100,208187070,7860,7860,7860,7860,0
|
||||
20250314,191000,208187070,7860,7860,7860,7860,0
|
||||
20250314,190900,208187070,7860,7860,7860,7860,0
|
||||
20250314,190800,208187070,7860,7860,7860,7860,0
|
||||
20250314,190700,208187070,7860,7860,7860,7860,0
|
||||
20250314,190600,208187070,7860,7860,7860,7860,0
|
||||
20250314,190500,208187070,7860,7860,7860,7860,0
|
||||
20250314,190400,208187070,7860,7860,7860,7860,0
|
||||
20250314,190300,208187070,7860,7860,7860,7860,0
|
||||
20250314,190200,208187070,7860,7860,7860,7860,0
|
||||
20250314,190100,208187070,7860,7860,7860,7860,0
|
||||
20250314,190000,208187070,7860,7860,7860,7860,0
|
||||
20250314,185900,208187070,7860,7860,7860,7860,0
|
||||
20250314,185800,208187070,7860,7860,7860,7860,0
|
||||
20250314,185700,208187070,7860,7860,7860,7860,0
|
||||
20250314,185600,208187070,7860,7860,7860,7860,0
|
||||
20250314,185500,208187070,7860,7860,7860,7860,0
|
||||
20250314,185400,208187070,7860,7860,7860,7860,0
|
||||
20250314,185300,208187070,7860,7860,7860,7860,0
|
||||
20250314,185200,208187070,7860,7860,7860,7860,0
|
||||
20250314,185100,208187070,7860,7860,7860,7860,204
|
||||
20250314,185000,208187070,7860,7860,7860,7860,0
|
||||
20250314,184900,208187070,7860,7860,7860,7860,0
|
||||
20250314,184800,208187070,7860,7860,7860,7860,0
|
||||
20250314,184700,208187070,7860,7860,7860,7860,0
|
||||
20250314,184600,208187070,7860,7860,7860,7860,0
|
||||
20250314,184500,208187070,7860,7860,7860,7860,0
|
||||
20250314,184400,208187070,7860,7860,7860,7860,0
|
||||
20250314,184300,208187070,7860,7860,7860,7860,0
|
||||
20250314,184200,208187070,7860,7860,7860,7860,0
|
||||
20250314,184100,208187070,7860,7860,7860,7860,0
|
||||
20250314,184000,208187070,7860,7860,7860,7860,0
|
||||
20250314,183900,208187070,7860,7860,7860,7860,0
|
||||
20250314,183800,208187070,7860,7860,7860,7860,0
|
||||
20250314,183700,208187070,7860,7860,7860,7860,0
|
||||
20250314,183600,208187070,7860,7860,7860,7860,0
|
||||
20250314,183500,208187070,7860,7860,7860,7860,0
|
||||
20250314,183400,208187070,7860,7860,7860,7860,0
|
||||
20250314,183300,208187070,7860,7860,7860,7860,0
|
||||
20250314,183200,208187070,7860,7860,7860,7860,0
|
||||
20250314,183100,208187070,7860,7860,7860,7860,0
|
||||
20250314,183000,208187070,7860,7860,7860,7860,0
|
||||
20250314,182900,208187070,7860,7860,7860,7860,0
|
||||
20250314,182800,208187070,7860,7860,7860,7860,0
|
||||
20250314,182700,208187070,7860,7860,7860,7860,0
|
||||
20250314,182600,208187070,7860,7860,7860,7860,0
|
||||
20250314,182500,208187070,7860,7860,7860,7860,0
|
||||
20250314,182400,208187070,7860,7860,7860,7860,0
|
||||
20250314,182300,208187070,7860,7860,7860,7860,0
|
||||
20250314,182200,208187070,7860,7860,7860,7860,0
|
||||
20250314,182100,208187070,7860,7860,7860,7860,204
|
||||
20250314,182000,208187070,7860,7860,7860,7860,0
|
||||
20250314,181900,208187070,7860,7860,7860,7860,0
|
||||
20250314,181800,208187070,7860,7860,7860,7860,0
|
||||
20250314,181700,208187070,7860,7860,7860,7860,0
|
||||
20250314,181600,208187070,7860,7860,7860,7860,0
|
||||
20250314,181500,208187070,7860,7860,7860,7860,0
|
||||
20250314,181400,208187070,7860,7860,7860,7860,0
|
||||
20250314,181300,208187070,7860,7860,7860,7860,0
|
||||
20250314,181200,208187070,7860,7860,7860,7860,0
|
||||
20250314,181100,208187070,7860,7860,7860,7860,0
|
||||
20250314,181000,208187070,7860,7860,7860,7860,0
|
||||
20250314,180900,208187070,7860,7860,7860,7860,0
|
||||
20250314,180800,208187070,7860,7860,7860,7860,0
|
||||
20250314,180700,208187070,7860,7860,7860,7860,0
|
||||
20250314,180600,208187070,7860,7860,7860,7860,0
|
||||
20250314,180500,208187070,7860,7860,7860,7860,0
|
||||
20250314,180400,208187070,7860,7860,7860,7860,0
|
||||
20250314,180300,208187070,7860,7860,7860,7860,0
|
||||
20250314,180200,208187070,7860,7860,7860,7860,0
|
||||
20250314,180100,208187070,7860,7860,7860,7860,0
|
||||
20250314,180000,208187070,7860,7860,7860,7860,0
|
||||
20250314,175900,208187070,7860,7860,7860,7860,0
|
||||
20250314,175800,208187070,7860,7860,7860,7860,0
|
||||
20250314,175700,208187070,7860,7860,7860,7860,0
|
||||
20250314,175600,208187070,7860,7860,7860,7860,0
|
||||
20250314,175500,208187070,7860,7860,7860,7860,0
|
||||
20250314,175400,208187070,7860,7860,7860,7860,0
|
||||
20250314,175300,208187070,7860,7860,7860,7860,0
|
||||
20250314,175200,208187070,7860,7860,7860,7860,0
|
||||
20250314,175100,208187070,7860,7860,7860,7860,204
|
||||
20250314,175000,208187070,7860,7860,7860,7860,0
|
||||
20250314,174900,208187070,7860,7860,7860,7860,0
|
||||
20250314,174800,208187070,7860,7860,7860,7860,0
|
||||
20250314,174700,208187070,7860,7860,7860,7860,0
|
||||
20250314,174600,208187070,7860,7860,7860,7860,0
|
||||
20250314,174500,208187070,7860,7860,7860,7860,0
|
||||
20250314,174400,208187070,7860,7860,7860,7860,0
|
||||
20250314,174300,208187070,7860,7860,7860,7860,0
|
||||
20250314,174200,208187070,7860,7860,7860,7860,0
|
||||
20250314,174100,208187070,7860,7860,7860,7860,0
|
||||
20250314,174000,208187070,7860,7860,7860,7860,0
|
||||
20250314,173900,208187070,7860,7860,7860,7860,0
|
||||
20250314,173800,208187070,7860,7860,7860,7860,0
|
||||
20250314,173700,208187070,7860,7860,7860,7860,0
|
||||
20250314,173600,208187070,7860,7860,7860,7860,0
|
||||
20250314,173500,208187070,7860,7860,7860,7860,0
|
||||
20250314,173400,208187070,7860,7860,7860,7860,0
|
||||
20250314,173300,208187070,7860,7860,7860,7860,0
|
||||
20250314,173200,208187070,7860,7860,7860,7860,0
|
||||
20250314,173100,208187070,7860,7860,7860,7860,0
|
||||
20250314,173000,208187070,7860,7860,7860,7860,0
|
||||
20250314,172900,208187070,7860,7860,7860,7860,0
|
||||
20250314,172800,208187070,7860,7860,7860,7860,0
|
||||
20250314,172700,208187070,7860,7860,7860,7860,0
|
||||
20250314,172600,208187070,7860,7860,7860,7860,0
|
||||
20250314,172500,208187070,7860,7860,7860,7860,0
|
||||
20250314,172400,208187070,7860,7860,7860,7860,0
|
||||
20250314,172300,208187070,7860,7860,7860,7860,0
|
||||
20250314,172200,208187070,7860,7860,7860,7860,0
|
||||
20250314,172100,208187070,7860,7860,7860,7860,204
|
||||
20250314,172000,208187070,7860,7860,7860,7860,0
|
||||
20250314,171900,208187070,7860,7860,7860,7860,0
|
||||
20250314,171800,208187070,7860,7860,7860,7860,0
|
||||
20250314,171700,208187070,7860,7860,7860,7860,0
|
||||
20250314,171600,208187070,7860,7860,7860,7860,0
|
||||
20250314,171500,208187070,7860,7860,7860,7860,0
|
||||
20250314,171400,208187070,7860,7860,7860,7860,0
|
||||
20250314,171300,208187070,7860,7860,7860,7860,0
|
||||
20250314,171200,208187070,7860,7860,7860,7860,0
|
||||
20250314,171100,208187070,7860,7860,7860,7860,0
|
||||
20250314,171000,208187070,7860,7860,7860,7860,0
|
||||
20250314,170900,208187070,7860,7860,7860,7860,0
|
||||
20250314,170800,208187070,7860,7860,7860,7860,0
|
||||
20250314,170700,208187070,7860,7860,7860,7860,0
|
||||
20250314,170600,208187070,7860,7860,7860,7860,0
|
||||
20250314,170500,208187070,7860,7860,7860,7860,0
|
||||
20250314,170400,208187070,7860,7860,7860,7860,0
|
||||
20250314,170300,208187070,7860,7860,7860,7860,0
|
||||
20250314,170200,208187070,7860,7860,7860,7860,0
|
||||
20250314,170100,208187070,7860,7860,7860,7860,0
|
||||
20250314,170000,208187070,7860,7860,7860,7860,0
|
||||
20250314,165900,208187070,7860,7860,7860,7860,0
|
||||
20250314,165800,208187070,7860,7860,7860,7860,0
|
||||
20250314,165700,208187070,7860,7860,7860,7860,0
|
||||
20250314,165600,208187070,7860,7860,7860,7860,0
|
||||
20250314,165500,208187070,7860,7860,7860,7860,0
|
||||
20250314,165400,208187070,7860,7860,7860,7860,0
|
||||
20250314,165300,208187070,7860,7860,7860,7860,0
|
||||
20250314,165200,208187070,7860,7860,7860,7860,0
|
||||
20250314,165100,208187070,7860,7860,7860,7860,204
|
||||
20250314,165000,208187070,7860,7860,7860,7860,0
|
||||
20250314,164900,208187070,7860,7860,7860,7860,0
|
||||
20250314,164800,208187070,7860,7860,7860,7860,0
|
||||
20250314,164700,208187070,7860,7860,7860,7860,0
|
||||
20250314,164600,208187070,7860,7860,7860,7860,0
|
||||
20250314,164500,208187070,7860,7860,7860,7860,0
|
||||
20250314,164400,208187070,7860,7860,7860,7860,0
|
||||
20250314,164300,208187070,7860,7860,7860,7860,0
|
||||
20250314,164200,208187070,7860,7860,7860,7860,0
|
||||
20250314,164100,208187070,7860,7860,7860,7860,0
|
||||
20250314,164000,208187070,7860,7860,7860,7860,0
|
||||
20250314,163900,208187070,7860,7860,7860,7860,0
|
||||
20250314,163800,208187070,7860,7860,7860,7860,0
|
||||
20250314,163700,208187070,7860,7860,7860,7860,0
|
||||
20250314,163600,208187070,7860,7860,7860,7860,0
|
||||
20250314,163500,208187070,7860,7860,7860,7860,0
|
||||
20250314,163400,208187070,7860,7860,7860,7860,0
|
||||
20250314,163300,208187070,7860,7860,7860,7860,0
|
||||
20250314,163200,208187070,7860,7860,7860,7860,0
|
||||
20250314,163100,208187070,7860,7860,7860,7860,0
|
||||
20250314,163000,208187070,7860,7860,7860,7860,0
|
||||
20250314,162900,208187070,7860,7860,7860,7860,0
|
||||
20250314,162800,208187070,7860,7860,7860,7860,0
|
||||
20250314,162700,208187070,7860,7860,7860,7860,0
|
||||
20250314,162600,208187070,7860,7860,7860,7860,0
|
||||
20250314,162500,208187070,7860,7860,7860,7860,0
|
||||
20250314,162400,208187070,7860,7860,7860,7860,0
|
||||
20250314,162300,208187070,7860,7860,7860,7860,0
|
||||
20250314,162200,208187070,7860,7860,7860,7860,0
|
||||
20250314,162100,208187070,7860,7860,7860,7860,204
|
||||
20250314,162000,208187070,7860,7860,7860,7860,0
|
||||
20250314,161900,208187070,7860,7860,7860,7860,0
|
||||
20250314,161800,208187070,7860,7860,7860,7860,0
|
||||
20250314,161700,208187070,7860,7860,7860,7860,0
|
||||
20250314,161600,208187070,7860,7860,7860,7860,0
|
||||
20250314,161500,208187070,7860,7860,7860,7860,0
|
||||
20250314,161400,208187070,7860,7860,7860,7860,0
|
||||
20250314,161300,208187070,7860,7860,7860,7860,0
|
||||
20250314,161200,208187070,7860,7860,7860,7860,0
|
||||
20250314,161100,208187070,7860,7860,7860,7860,0
|
||||
20250314,161000,208187070,7860,7860,7860,7860,0
|
||||
20250314,160900,208187070,7860,7860,7860,7860,0
|
||||
20250314,160800,208187070,7860,7860,7860,7860,0
|
||||
20250314,160700,208187070,7860,7860,7860,7860,0
|
||||
20250314,160600,208187070,7860,7860,7860,7860,0
|
||||
20250314,160500,208187070,7860,7860,7860,7860,0
|
||||
20250314,160400,208187070,7860,7860,7860,7860,0
|
||||
20250314,160300,208187070,7860,7860,7860,7860,0
|
||||
20250314,160200,208187070,7860,7860,7860,7860,0
|
||||
20250314,160100,208187070,7860,7860,7860,7860,0
|
||||
20250314,160000,208187070,7860,7860,7860,7860,0
|
||||
20250314,155900,208187070,7860,7860,7860,7860,0
|
||||
20250314,155800,208187070,7860,7860,7860,7860,0
|
||||
20250314,155700,208187070,7860,7860,7860,7860,0
|
||||
20250314,155600,208187070,7860,7860,7860,7860,0
|
||||
20250314,155500,208187070,7860,7860,7860,7860,0
|
||||
20250314,155400,208187070,7860,7860,7860,7860,0
|
||||
20250314,155300,208187070,7860,7860,7860,7860,0
|
||||
20250314,155200,208187070,7860,7860,7860,7860,0
|
||||
20250314,155100,208187070,7860,7860,7860,7860,204
|
||||
20250314,155000,208187070,7860,7860,7860,7860,0
|
||||
20250314,154900,208187070,7860,7860,7860,7860,0
|
||||
20250314,154800,208187070,7860,7860,7860,7860,0
|
||||
20250314,154700,208187070,7860,7860,7860,7860,0
|
||||
20250314,154600,208187070,7860,7860,7860,7860,0
|
||||
20250314,154500,208187070,7860,7860,7860,7860,0
|
||||
20250314,154400,208187070,7860,7860,7860,7860,0
|
||||
20250314,154300,208187070,7860,7860,7860,7860,0
|
||||
20250314,154200,208187070,7860,7860,7860,7860,0
|
||||
20250314,154100,208187070,7860,7860,7860,7860,0
|
||||
20250314,154000,208187070,7860,7860,7860,7860,0
|
||||
20250314,153900,208187070,7860,7860,7860,7860,0
|
||||
20250314,153800,208187070,7860,7860,7860,7860,0
|
||||
20250314,153700,208187070,7860,7860,7860,7860,0
|
||||
20250314,153600,208187070,7860,7860,7860,7860,0
|
||||
20250314,153500,208187070,7860,7860,7860,7860,0
|
||||
20250314,153400,208187070,7860,7860,7860,7860,0
|
||||
20250314,153300,208187070,7860,7860,7860,7860,0
|
||||
20250314,153200,208187070,7860,7860,7860,7860,0
|
||||
20250314,153100,208187070,7860,7860,7860,7860,0
|
||||
20250314,153000,208187070,7860,7860,7860,7860,204
|
||||
20250314,152900,206583630,7880,7880,7880,7880,0
|
||||
20250314,152800,206583630,7880,7880,7880,7880,0
|
||||
20250314,152700,206583630,7880,7880,7880,7880,0
|
||||
20250314,152600,206583630,7880,7880,7880,7880,0
|
||||
20250314,152500,206583630,7880,7880,7880,7880,0
|
||||
20250314,152400,206583630,7880,7880,7880,7880,0
|
||||
20250314,152300,206583630,7880,7880,7880,7880,0
|
||||
20250314,152200,206583630,7880,7880,7880,7880,0
|
||||
20250314,152100,206583630,7880,7880,7880,7880,0
|
||||
20250314,152000,206583630,7880,7880,7880,7880,0
|
||||
20250314,151900,206583630,7880,7850,7880,7850,40
|
||||
20250314,151800,206269600,7880,7870,7880,7850,946
|
||||
20250314,151700,198838390,7880,7880,7880,7870,32
|
||||
20250314,151600,198586530,7880,7880,7880,7880,20
|
||||
20250314,151500,198428930,7880,7880,7880,7880,1
|
||||
20250314,151400,198421050,7880,7870,7880,7870,26
|
||||
20250314,151300,198216420,7880,7880,7880,7880,0
|
||||
20250314,151200,198216420,7880,7870,7880,7870,31
|
||||
20250314,151100,197972440,7880,7880,7880,7880,0
|
||||
20250314,151000,197972440,7880,7880,7880,7880,0
|
||||
20250314,150900,197972440,7880,7880,7880,7870,47
|
||||
20250314,150800,197602360,7890,7890,7890,7890,1
|
||||
20250314,150700,197594470,7870,7880,7880,7870,51
|
||||
20250314,150600,197192600,7890,7890,7890,7890,0
|
||||
20250314,150500,197192600,7890,7890,7890,7890,1
|
||||
20250314,150400,197184710,7890,7890,7890,7880,21
|
||||
20250314,150300,197019120,7890,7890,7890,7880,33
|
||||
20250314,150200,196759050,7880,7880,7880,7880,0
|
||||
20250314,150100,196759050,7880,7880,7880,7880,7092
|
||||
20250314,150000,140874090,7890,7890,7890,7890,0
|
||||
20250314,145900,140874090,7890,7890,7890,7890,0
|
||||
20250314,145800,140874090,7890,7890,7890,7890,0
|
||||
20250314,145700,140874090,7890,7890,7890,7890,1
|
||||
20250314,145600,140866200,7890,7890,7890,7890,2
|
||||
20250314,145500,140850420,7880,7890,7890,7880,2
|
||||
20250314,145400,140834650,7880,7880,7880,7880,0
|
||||
20250314,145300,140834650,7880,7880,7880,7880,100
|
||||
20250314,145200,140046650,7880,7880,7880,7880,2
|
||||
20250314,145100,140030890,7890,7890,7890,7890,1
|
||||
20250314,145000,140023000,7880,7880,7880,7880,2
|
||||
20250314,144900,140007240,7890,7890,7890,7890,0
|
||||
20250314,144800,140007240,7890,7890,7890,7890,0
|
||||
20250314,144700,140007240,7890,7890,7890,7890,50
|
||||
20250314,144600,139612740,7890,7890,7890,7890,0
|
||||
20250314,144500,139612740,7890,7890,7890,7890,2
|
||||
20250314,144400,139596960,7880,7890,7890,7880,2
|
||||
20250314,144300,139581190,7870,7870,7870,7870,500
|
||||
20250314,144200,135646190,7890,7890,7890,7890,2
|
||||
20250314,144100,135630410,7880,7880,7880,7880,1
|
||||
20250314,144000,135622530,7890,7890,7890,7890,0
|
||||
20250314,143900,135622530,7890,7890,7890,7890,0
|
||||
20250314,143800,135622530,7890,7870,7890,7870,201
|
||||
20250314,143700,134040640,7870,7870,7870,7870,0
|
||||
20250314,143600,134040640,7870,7870,7870,7870,200
|
||||
20250314,143500,132466640,7890,7890,7890,7890,0
|
||||
20250314,143400,132466640,7890,7890,7890,7890,2
|
||||
20250314,143300,132450860,7870,7870,7870,7870,1
|
||||
20250314,143200,132442990,7890,7890,7890,7890,1
|
||||
20250314,143100,132435100,7870,7870,7870,7870,70
|
||||
20250314,143000,131884200,7900,7900,7900,7900,0
|
||||
20250314,142900,131884200,7900,7900,7900,7900,1
|
||||
20250314,142800,131876300,7870,7870,7870,7870,0
|
||||
20250314,142700,131876300,7870,7870,7870,7870,0
|
||||
20250314,142600,131876300,7870,7870,7870,7870,1
|
||||
20250314,142500,131868430,7900,7900,7900,7900,0
|
||||
20250314,142400,131868430,7900,7900,7900,7900,3
|
||||
20250314,142300,131844730,7900,7900,7900,7900,0
|
||||
20250314,142200,131844730,7900,7900,7900,7900,1
|
||||
20250314,142100,131836830,7900,7900,7900,7900,0
|
||||
20250314,142000,131836830,7900,7900,7900,7900,0
|
||||
20250314,141900,131836830,7900,7900,7900,7900,0
|
||||
20250314,141800,131836830,7900,7900,7900,7900,0
|
||||
20250314,141700,131836830,7900,7900,7900,7900,0
|
||||
20250314,141600,131836830,7900,7900,7900,7900,0
|
||||
20250314,141500,131836830,7900,7900,7900,7900,0
|
||||
20250314,141400,131836830,7900,7890,7900,7890,20
|
||||
20250314,141300,131679020,7900,7900,7900,7900,57
|
||||
20250314,141200,131228720,7890,7890,7890,7890,10
|
||||
20250314,141100,131149820,7890,7890,7890,7890,33
|
||||
20250314,141000,130889450,7870,7870,7870,7870,39
|
||||
20250314,140900,130582520,7870,7870,7870,7870,31
|
||||
20250314,140800,130338550,7860,7860,7860,7860,60
|
||||
20250314,140700,129866950,7870,7870,7870,7870,0
|
||||
20250314,140600,129866950,7870,7870,7870,7870,0
|
||||
20250314,140500,129866950,7870,7870,7870,7870,2
|
||||
20250314,140400,129851210,7870,7870,7870,7870,63
|
||||
20250314,140300,129355400,7870,7870,7870,7870,211
|
||||
20250314,140200,127694830,7870,7870,7870,7870,1
|
||||
20250314,140100,127686960,7870,7870,7870,7870,0
|
||||
20250314,140000,127686960,7870,7870,7870,7870,0
|
||||
20250314,135900,127686960,7870,7870,7870,7870,1
|
||||
20250314,135800,127679090,7850,7850,7850,7850,0
|
||||
20250314,135700,127679090,7850,7860,7860,7850,325
|
||||
20250314,135600,125126900,7870,7870,7870,7870,1
|
||||
20250314,135500,125119030,7870,7870,7870,7870,1
|
||||
20250314,135400,125111160,7850,7850,7850,7850,20
|
||||
20250314,135300,124954160,7850,7850,7850,7850,0
|
||||
20250314,135200,124954160,7850,7850,7850,7850,372
|
||||
20250314,135100,122033960,7850,7850,7850,7850,0
|
||||
20250314,135000,122033960,7850,7850,7850,7850,313
|
||||
20250314,134900,119576910,7860,7860,7860,7860,0
|
||||
20250314,134800,119576910,7860,7860,7860,7860,87
|
||||
20250314,134700,118893090,7860,7860,7860,7860,0
|
||||
20250314,134600,118893090,7860,7860,7860,7860,0
|
||||
20250314,134500,118893090,7860,7860,7860,7860,0
|
||||
20250314,134400,118893090,7860,7860,7860,7860,0
|
||||
20250314,134300,118893090,7860,7860,7860,7860,0
|
||||
20250314,134200,118893090,7860,7860,7860,7860,0
|
||||
20250314,134100,118893090,7860,7860,7860,7860,0
|
||||
20250314,134000,118893090,7860,7860,7860,7860,0
|
||||
20250314,133900,118893090,7860,7860,7860,7860,0
|
||||
20250314,133800,118893090,7860,7860,7860,7860,0
|
||||
20250314,133700,118893090,7860,7860,7860,7860,0
|
||||
20250314,133600,118893090,7860,7860,7860,7860,11
|
||||
20250314,133500,118806630,7860,7860,7860,7860,239
|
||||
20250314,133400,116928090,7870,7870,7870,7870,5
|
||||
20250314,133300,116888740,7870,7870,7870,7870,0
|
||||
20250314,133200,116888740,7870,7870,7870,7870,0
|
||||
20250314,133100,116888740,7870,7870,7870,7870,0
|
||||
20250314,133000,116888740,7870,7870,7870,7870,0
|
||||
20250314,132900,116888740,7870,7870,7870,7870,0
|
||||
20250314,132800,116888740,7870,7870,7870,7870,1
|
||||
20250314,132700,116880870,7860,7860,7860,7860,0
|
||||
20250314,132600,116880870,7860,7880,7880,7860,205
|
||||
20250314,132500,115269510,7870,7870,7870,7870,307
|
||||
20250314,132400,112853420,7900,7900,7900,7900,0
|
||||
20250314,132300,112853420,7900,7900,7900,7900,0
|
||||
20250314,132200,112853420,7900,7900,7900,7900,0
|
||||
20250314,132100,112853420,7900,7900,7900,7900,21
|
||||
20250314,132000,112687520,7900,7900,7900,7900,0
|
||||
20250314,131900,112687520,7900,7900,7900,7900,0
|
||||
20250314,131800,112687520,7900,7900,7900,7900,0
|
||||
20250314,131700,112687520,7900,7900,7900,7900,5
|
||||
20250314,131600,112648020,7880,7880,7880,7880,1
|
||||
20250314,131500,112640140,7870,7870,7870,7870,0
|
||||
20250314,131400,112640140,7870,7870,7870,7870,0
|
||||
20250314,131300,112640140,7870,7870,7870,7870,0
|
||||
20250314,131200,112640140,7870,7870,7870,7870,0
|
||||
20250314,131100,112640140,7870,7870,7870,7870,0
|
||||
20250314,131000,112640140,7870,7870,7870,7870,0
|
||||
20250314,130900,112640140,7870,7870,7870,7870,0
|
||||
20250314,130800,112640140,7870,7870,7870,7870,0
|
||||
20250314,130700,112640140,7870,7880,7880,7870,50
|
||||
20250314,130600,112246630,7870,7870,7870,7870,0
|
||||
20250314,130500,112246630,7870,7870,7870,7870,0
|
||||
20250314,130400,112246630,7870,7870,7870,7870,0
|
||||
20250314,130300,112246630,7870,7870,7870,7870,0
|
||||
20250314,130200,112246630,7870,7870,7870,7870,2
|
||||
20250314,130100,112230890,7900,7900,7900,7900,0
|
||||
20250314,130000,112230890,7900,7900,7900,7900,0
|
||||
20250314,125900,112230890,7900,7900,7900,7900,0
|
||||
20250314,125800,112230890,7900,7900,7900,7900,0
|
||||
20250314,125700,112230890,7900,7900,7900,7900,0
|
||||
20250314,125600,112230890,7900,7900,7900,7900,0
|
||||
20250314,125500,112230890,7900,7900,7900,7900,1
|
||||
20250314,125400,112222990,7900,7890,7900,7890,5
|
||||
20250314,125300,112183530,7890,7890,7890,7890,0
|
||||
20250314,125200,112183530,7890,7890,7890,7890,0
|
||||
20250314,125100,112183530,7890,7890,7890,7890,0
|
||||
20250314,125000,112183530,7890,7890,7890,7890,0
|
||||
20250314,124900,112183530,7890,7890,7890,7890,0
|
||||
20250314,124800,112183530,7890,7890,7890,7890,0
|
||||
20250314,124700,112183530,7890,7890,7890,7890,0
|
||||
20250314,124600,112183530,7890,7890,7890,7890,0
|
||||
20250314,124500,112183530,7890,7890,7890,7890,88
|
||||
20250314,124400,111489210,7890,7890,7890,7890,0
|
||||
20250314,124300,111489210,7890,7890,7890,7890,0
|
||||
20250314,124200,111489210,7890,7890,7890,7890,0
|
||||
20250314,124100,111489210,7890,7890,7890,7890,0
|
||||
20250314,124000,111489210,7890,7890,7890,7890,0
|
||||
20250314,123900,111489210,7890,7890,7890,7890,12
|
||||
20250314,123800,111394530,7890,7890,7890,7890,12
|
||||
20250314,123700,111299850,7880,7870,7880,7870,347
|
||||
20250314,123600,108567570,7860,7860,7860,7860,0
|
||||
20250314,123500,108567570,7860,7860,7860,7860,0
|
||||
20250314,123400,108567570,7860,7860,7860,7860,0
|
||||
20250314,123300,108567570,7860,7860,7860,7860,0
|
||||
20250314,123200,108567570,7860,7860,7860,7860,0
|
||||
20250314,123100,108567570,7860,7860,7860,7860,0
|
||||
20250314,123000,108567570,7860,7860,7860,7860,0
|
||||
20250314,122900,108567570,7860,7860,7860,7860,0
|
||||
20250314,122800,108567570,7860,7860,7860,7860,0
|
||||
20250314,122700,108567570,7860,7860,7860,7860,0
|
||||
20250314,122600,108567570,7860,7860,7860,7860,135
|
||||
20250314,122500,107506470,7860,7860,7860,7860,0
|
||||
20250314,122400,107506470,7860,7860,7860,7860,0
|
||||
20250314,122300,107506470,7860,7860,7860,7860,34
|
||||
20250314,122200,107239230,7860,7860,7860,7860,30
|
||||
20250314,122100,107003430,7870,7870,7870,7870,4
|
||||
20250314,122000,106971950,7870,7870,7870,7870,0
|
||||
20250314,121900,106971950,7870,7870,7870,7870,0
|
||||
20250314,121800,106971950,7870,7870,7870,7870,0
|
||||
20250314,121700,106971950,7870,7870,7870,7870,10
|
||||
20250314,121600,106893250,7865,7865,7865,7865,1
|
||||
20250314,121500,106885385,7870,7870,7870,7870,1
|
||||
20250314,121400,106877515,7870,7870,7870,7870,11
|
||||
20250314,121300,106790945,7870,7870,7870,7870,0
|
||||
20250314,121200,106790945,7870,7870,7870,7870,48
|
||||
20250314,121100,106413185,7870,7870,7870,7870,0
|
||||
20250314,121000,106413185,7870,7870,7870,7870,0
|
||||
20250314,120900,106413185,7870,7860,7870,7860,22
|
||||
20250314,120800,106240235,7860,7860,7860,7860,0
|
||||
20250314,120700,106240235,7860,7860,7860,7860,0
|
||||
20250314,120600,106240235,7860,7860,7860,7860,19
|
||||
20250314,120500,106090895,7870,7870,7870,7870,10
|
||||
20250314,120400,106012195,7870,7870,7870,7870,22
|
||||
20250314,120300,105839055,7870,7870,7870,7870,3
|
||||
20250314,120200,105815445,7870,7870,7870,7870,0
|
||||
20250314,120100,105815445,7870,7870,7870,7870,0
|
||||
20250314,120000,105815445,7870,7870,7870,7870,2
|
||||
20250314,115900,105799705,7880,7880,7880,7880,4
|
||||
20250314,115800,105768185,7880,7880,7880,7880,0
|
||||
20250314,115700,105768185,7880,7880,7880,7880,12
|
||||
20250314,115600,105673625,7880,7880,7880,7880,11
|
||||
20250314,115500,105586945,7880,7860,7880,7860,2
|
||||
20250314,115400,105571205,7880,7880,7880,7880,10
|
||||
20250314,115300,105492405,7880,7880,7880,7880,0
|
||||
20250314,115200,105492405,7880,7880,7880,7880,0
|
||||
20250314,115100,105492405,7880,7880,7880,7880,0
|
||||
20250314,115000,105492405,7880,7880,7880,7880,5
|
||||
20250314,114900,105453005,7880,7880,7880,7880,3
|
||||
20250314,114800,105429365,7880,7880,7880,7880,0
|
||||
20250314,114700,105429365,7880,7880,7880,7880,0
|
||||
20250314,114600,105429365,7880,7880,7880,7880,0
|
||||
20250314,114500,105429365,7880,7880,7880,7880,10
|
||||
20250314,114400,105350565,7880,7880,7880,7880,0
|
||||
20250314,114300,105350565,7880,7850,7880,7850,24
|
||||
20250314,114200,105162135,7880,7880,7880,7880,0
|
||||
20250314,114100,105162135,7880,7880,7880,7880,0
|
||||
20250314,114000,105162135,7880,7880,7880,7880,15
|
||||
20250314,113900,105043935,7880,7880,7880,7850,222
|
||||
20250314,113800,103299095,7880,7880,7880,7880,56
|
||||
20250314,113700,102857815,7880,7880,7880,7880,0
|
||||
20250314,113600,102857815,7880,7880,7880,7880,0
|
||||
20250314,113500,102857815,7880,7880,7880,7880,1
|
||||
20250314,113400,102849935,7880,7880,7880,7880,1
|
||||
20250314,113300,102842055,7860,7860,7860,7860,0
|
||||
20250314,113200,102842055,7860,7860,7860,7860,8
|
||||
20250314,113100,102779175,7860,7860,7860,7860,0
|
||||
20250314,113000,102779175,7860,7860,7860,7860,0
|
||||
20250314,112900,102779175,7860,7860,7860,7860,0
|
||||
20250314,112800,102779175,7860,7860,7860,7860,0
|
||||
20250314,112700,102779175,7860,7860,7860,7860,0
|
||||
20250314,112600,102779175,7860,7880,7880,7860,302
|
||||
20250314,112500,100405425,7870,7870,7870,7870,238
|
||||
20250314,112400,98532365,7880,7870,7880,7870,5
|
||||
20250314,112300,98493005,7870,7870,7870,7870,2
|
||||
20250314,112200,98477265,7880,7880,7880,7880,0
|
||||
20250314,112100,98477265,7880,7880,7880,7880,0
|
||||
20250314,112000,98477265,7880,7880,7880,7880,0
|
||||
20250314,111900,98477265,7880,7880,7880,7880,2
|
||||
20250314,111800,98461505,7880,7880,7880,7880,0
|
||||
20250314,111700,98461505,7880,7880,7880,7880,13
|
||||
20250314,111600,98359065,7880,7880,7880,7880,1
|
||||
20250314,111500,98351185,7870,7870,7870,7870,0
|
||||
20250314,111400,98351185,7870,7870,7870,7870,0
|
||||
20250314,111300,98351185,7870,7870,7870,7870,0
|
||||
20250314,111200,98351185,7870,7870,7870,7870,1000
|
||||
20250314,111100,90481185,7870,7870,7870,7870,0
|
||||
20250314,111000,90481185,7870,7870,7870,7870,4
|
||||
20250314,110900,90449705,7870,7870,7870,7870,0
|
||||
20250314,110800,90449705,7870,7870,7870,7870,0
|
||||
20250314,110700,90449705,7870,7870,7870,7870,0
|
||||
20250314,110600,90449705,7870,7870,7870,7870,0
|
||||
20250314,110500,90449705,7870,7870,7870,7870,0
|
||||
20250314,110400,90449705,7870,7870,7870,7870,482
|
||||
20250314,110300,86656365,7850,7850,7850,7850,0
|
||||
20250314,110200,86656365,7850,7850,7850,7850,25
|
||||
20250314,110100,86460115,7870,7870,7870,7870,0
|
||||
20250314,110000,86460115,7870,7860,7870,7860,20
|
||||
20250314,105900,86302725,7870,7870,7870,7870,3
|
||||
20250314,105800,86279115,7850,7840,7850,7840,19
|
||||
20250314,105700,86130015,7840,7850,7850,7840,82
|
||||
20250314,105600,85486615,7850,7860,7860,7850,25
|
||||
20250314,105500,85290285,7870,7870,7870,7870,0
|
||||
20250314,105400,85290285,7870,7870,7870,7870,0
|
||||
20250314,105300,85290285,7870,7870,7870,7870,123
|
||||
20250314,105200,84322275,7870,7870,7870,7870,0
|
||||
20250314,105100,84322275,7870,7870,7870,7870,0
|
||||
20250314,105000,84322275,7870,7870,7870,7870,0
|
||||
20250314,104900,84322275,7870,7870,7870,7870,0
|
||||
20250314,104800,84322275,7870,7870,7870,7870,0
|
||||
20250314,104700,84322275,7870,7870,7870,7870,0
|
||||
20250314,104600,84322275,7870,7870,7870,7870,0
|
||||
20250314,104500,84322275,7870,7870,7870,7870,0
|
||||
20250314,104400,84322275,7870,7855,7870,7855,7
|
||||
20250314,104300,84267200,7850,7850,7850,7850,141
|
||||
20250314,104200,83160350,7850,7845,7850,7845,2
|
||||
20250314,104100,83144655,7850,7850,7850,7850,0
|
||||
20250314,104000,83144655,7850,7850,7850,7850,6
|
||||
20250314,103900,83097555,7850,7850,7850,7850,0
|
||||
20250314,103800,83097555,7850,7850,7850,7850,5
|
||||
20250314,103700,83058305,7850,7850,7850,7850,5
|
||||
20250314,103600,83019055,7850,7850,7850,7850,0
|
||||
20250314,103500,83019055,7850,7850,7850,7850,12
|
||||
20250314,103400,82924855,7850,7850,7850,7850,10
|
||||
20250314,103300,82846355,7840,7850,7850,7840,27
|
||||
20250314,103200,82634585,7850,7850,7850,7850,0
|
||||
20250314,103100,82634585,7850,7850,7850,7850,0
|
||||
20250314,103000,82634585,7850,7850,7850,7850,125
|
||||
20250314,102900,81653335,7850,7845,7850,7845,101
|
||||
20250314,102800,80860885,7840,7840,7840,7840,0
|
||||
20250314,102700,80860885,7840,7840,7840,7840,161
|
||||
20250314,102600,79598645,7840,7840,7840,7840,172
|
||||
20250314,102500,78250165,7845,7845,7845,7845,0
|
||||
20250314,102400,78250165,7845,7845,7845,7845,1
|
||||
20250314,102300,78242320,7845,7845,7845,7845,2
|
||||
20250314,102200,78226630,7845,7845,7845,7845,10
|
||||
20250314,102100,78148180,7850,7860,7860,7850,129
|
||||
20250314,102000,77135450,7860,7860,7860,7860,0
|
||||
20250314,101900,77135450,7860,7860,7860,7860,1
|
||||
20250314,101800,77127590,7860,7860,7860,7860,1
|
||||
20250314,101700,77119730,7860,7860,7860,7860,0
|
||||
20250314,101600,77119730,7860,7860,7860,7860,10
|
||||
20250314,101500,77041130,7860,7860,7860,7860,13
|
||||
20250314,101400,76938950,7860,7860,7860,7860,0
|
||||
20250314,101300,76938950,7860,7860,7860,7860,71
|
||||
20250314,101200,76380890,7860,7860,7860,7860,25
|
||||
20250314,101100,76184390,7850,7850,7850,7850,0
|
||||
20250314,101000,76184390,7850,7850,7850,7850,208
|
||||
20250314,100900,74551590,7850,7850,7850,7850,3
|
||||
20250314,100800,74528040,7850,7860,7860,7840,761
|
||||
20250314,100700,68560690,7850,7850,7850,7850,0
|
||||
20250314,100600,68560690,7850,7850,7850,7850,1
|
||||
20250314,100500,68552840,7850,7850,7850,7850,10
|
||||
20250314,100400,68474340,7860,7860,7860,7860,0
|
||||
20250314,100300,68474340,7860,7860,7860,7860,0
|
||||
20250314,100200,68474340,7860,7860,7860,7860,0
|
||||
20250314,100100,68474340,7860,7850,7860,7850,708
|
||||
20250314,100000,62916340,7860,7860,7860,7860,0
|
||||
20250314,095900,62916340,7860,7860,7860,7860,0
|
||||
20250314,095800,62916340,7860,7860,7860,7860,126
|
||||
20250314,095700,61925980,7860,7860,7860,7860,0
|
||||
20250314,095600,61925980,7860,7860,7860,7860,0
|
||||
20250314,095500,61925980,7860,7860,7860,7860,0
|
||||
20250314,095400,61925980,7860,7860,7860,7860,0
|
||||
20250314,095300,61925980,7860,7860,7860,7860,1
|
||||
20250314,095200,61918120,7860,7870,7870,7860,110
|
||||
20250314,095100,61053420,7860,7860,7860,7860,100
|
||||
20250314,095000,60267420,7860,7860,7860,7860,0
|
||||
20250314,094900,60267420,7860,7860,7860,7860,0
|
||||
20250314,094800,60267420,7860,7860,7860,7860,20
|
||||
20250314,094700,60110220,7860,7860,7860,7860,0
|
||||
20250314,094600,60110220,7860,7860,7860,7860,18
|
||||
20250314,094500,59968740,7860,7860,7860,7860,0
|
||||
20250314,094400,59968740,7860,7870,7870,7860,27
|
||||
20250314,094300,59756510,7870,7870,7870,7870,10
|
||||
20250314,094200,59677810,7860,7870,7870,7860,50
|
||||
20250314,094100,59284460,7870,7870,7870,7870,20
|
||||
20250314,094000,59127060,7870,7870,7870,7870,338
|
||||
20250314,093900,56467000,7860,7850,7860,7850,1863
|
||||
20250314,093800,41842020,7850,7850,7850,7850,0
|
||||
20250314,093700,41842020,7850,7850,7850,7850,2
|
||||
20250314,093600,41826320,7840,7850,7850,7840,14
|
||||
20250314,093500,41716520,7850,7850,7850,7850,11
|
||||
20250314,093400,41630170,7850,7850,7850,7850,63
|
||||
20250314,093300,41135620,7850,7860,7860,7850,1248
|
||||
20250314,093200,31338805,7860,7860,7860,7860,200
|
||||
20250314,093100,29766805,7860,7860,7860,7860,1
|
||||
20250314,093000,29758945,7860,7860,7860,7860,0
|
||||
20250314,092900,29758945,7860,7860,7860,7860,40
|
||||
20250314,092800,29444545,7850,7850,7850,7850,0
|
||||
20250314,092700,29444545,7850,7850,7850,7850,201
|
||||
20250314,092600,27866695,7850,7870,7870,7850,945
|
||||
20250314,092500,20448075,7870,7870,7870,7870,1
|
||||
20250314,092400,20440205,7870,7870,7870,7870,31
|
||||
20250314,092300,20196235,7870,7870,7870,7870,0
|
||||
20250314,092200,20196235,7870,7870,7880,7870,39
|
||||
20250314,092100,19889245,7880,7880,7880,7880,1
|
||||
20250314,092000,19881365,7870,7870,7870,7870,91
|
||||
20250314,091900,19165195,7870,7870,7870,7870,22
|
||||
20250314,091800,18992055,7850,7850,7850,7850,0
|
||||
20250314,091700,18992055,7850,7870,7870,7850,190
|
||||
20250314,091600,17499085,7870,7870,7870,7870,20
|
||||
20250314,091500,17341685,7860,7860,7860,7860,0
|
||||
20250314,091400,17341685,7860,7860,7860,7860,133
|
||||
20250314,091300,16296305,7850,7850,7850,7850,0
|
||||
20250314,091200,16296305,7850,7880,7880,7850,51
|
||||
20250314,091100,15895895,7880,7890,7890,7880,14
|
||||
20250314,091000,15785475,7890,7890,7890,7850,7
|
||||
20250314,090900,15730325,7890,7890,7890,7890,6
|
||||
20250314,090800,15682985,7890,7890,7890,7890,1
|
||||
20250314,090700,15675095,7900,7900,7900,7900,1
|
||||
20250314,090600,15667195,7900,7900,7900,7900,5
|
||||
20250314,090500,15627695,7910,7880,7910,7880,19
|
||||
20250314,090400,15477445,7840,7905,7905,7810,1676
|
||||
20250314,090300,2350970,7890,7890,7890,7890,0
|
||||
20250314,090200,2350970,7890,7890,7890,7890,0
|
||||
20250314,090100,2350970,7890,7890,7890,7890,0
|
||||
20250314,090000,2350970,7890,7960,7960,7880,298
|
||||
|
Reference in New Issue
Block a user