Update 2025-03-14 3452 candle_min
This commit is contained in:
683
120110/min/candle-20250314.csv
Normal file
683
120110/min/candle-20250314.csv
Normal file
@@ -0,0 +1,683 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,202100,1731116975,31700,31700,31700,31700,1346
|
||||
20250314,202000,1731116975,31700,31700,31700,31700,0
|
||||
20250314,201900,1731116975,31700,31700,31700,31700,0
|
||||
20250314,201800,1731116975,31700,31700,31700,31700,0
|
||||
20250314,201700,1731116975,31700,31700,31700,31700,0
|
||||
20250314,201600,1731116975,31700,31700,31700,31700,0
|
||||
20250314,201500,1731116975,31700,31700,31700,31700,0
|
||||
20250314,201400,1731116975,31700,31700,31700,31700,0
|
||||
20250314,201300,1731116975,31700,31700,31700,31700,0
|
||||
20250314,201200,1731116975,31700,31700,31700,31700,0
|
||||
20250314,201100,1731116975,31700,31700,31700,31700,0
|
||||
20250314,201000,1731116975,31700,31700,31700,31700,0
|
||||
20250314,200900,1731116975,31700,31700,31700,31700,0
|
||||
20250314,200800,1731116975,31700,31700,31700,31700,0
|
||||
20250314,200700,1731116975,31700,31700,31700,31700,0
|
||||
20250314,200600,1731116975,31700,31700,31700,31700,0
|
||||
20250314,200500,1731116975,31700,31700,31700,31700,0
|
||||
20250314,200400,1731116975,31700,31700,31700,31700,0
|
||||
20250314,200300,1731116975,31700,31700,31700,31700,0
|
||||
20250314,200200,1731116975,31700,31700,31700,31700,0
|
||||
20250314,200100,1731116975,31700,31700,31700,31700,0
|
||||
20250314,200000,1731116975,31700,31700,31700,31700,0
|
||||
20250314,195900,1731116975,31700,31700,31700,31700,0
|
||||
20250314,195800,1731116975,31700,31700,31700,31700,0
|
||||
20250314,195700,1731116975,31700,31700,31700,31700,0
|
||||
20250314,195600,1731116975,31700,31700,31700,31700,0
|
||||
20250314,195500,1731116975,31700,31700,31700,31700,0
|
||||
20250314,195400,1731116975,31700,31700,31700,31700,0
|
||||
20250314,195300,1731116975,31700,31700,31700,31700,0
|
||||
20250314,195200,1731116975,31700,31700,31700,31700,0
|
||||
20250314,195100,1731116975,31700,31700,31700,31700,1346
|
||||
20250314,195000,1731116975,31700,31700,31700,31700,0
|
||||
20250314,194900,1731116975,31700,31700,31700,31700,0
|
||||
20250314,194800,1731116975,31700,31700,31700,31700,0
|
||||
20250314,194700,1731116975,31700,31700,31700,31700,0
|
||||
20250314,194600,1731116975,31700,31700,31700,31700,0
|
||||
20250314,194500,1731116975,31700,31700,31700,31700,0
|
||||
20250314,194400,1731116975,31700,31700,31700,31700,0
|
||||
20250314,194300,1731116975,31700,31700,31700,31700,0
|
||||
20250314,194200,1731116975,31700,31700,31700,31700,0
|
||||
20250314,194100,1731116975,31700,31700,31700,31700,0
|
||||
20250314,194000,1731116975,31700,31700,31700,31700,0
|
||||
20250314,193900,1731116975,31700,31700,31700,31700,0
|
||||
20250314,193800,1731116975,31700,31700,31700,31700,0
|
||||
20250314,193700,1731116975,31700,31700,31700,31700,0
|
||||
20250314,193600,1731116975,31700,31700,31700,31700,0
|
||||
20250314,193500,1731116975,31700,31700,31700,31700,0
|
||||
20250314,193400,1731116975,31700,31700,31700,31700,0
|
||||
20250314,193300,1731116975,31700,31700,31700,31700,0
|
||||
20250314,193200,1731116975,31700,31700,31700,31700,0
|
||||
20250314,193100,1731116975,31700,31700,31700,31700,0
|
||||
20250314,193000,1731116975,31700,31700,31700,31700,0
|
||||
20250314,192900,1731116975,31700,31700,31700,31700,0
|
||||
20250314,192800,1731116975,31700,31700,31700,31700,0
|
||||
20250314,192700,1731116975,31700,31700,31700,31700,0
|
||||
20250314,192600,1731116975,31700,31700,31700,31700,0
|
||||
20250314,192500,1731116975,31700,31700,31700,31700,0
|
||||
20250314,192400,1731116975,31700,31700,31700,31700,0
|
||||
20250314,192300,1731116975,31700,31700,31700,31700,0
|
||||
20250314,192200,1731116975,31700,31700,31700,31700,0
|
||||
20250314,192100,1731116975,31700,31700,31700,31700,1346
|
||||
20250314,192000,1731116975,31700,31700,31700,31700,0
|
||||
20250314,191900,1731116975,31700,31700,31700,31700,0
|
||||
20250314,191800,1731116975,31700,31700,31700,31700,0
|
||||
20250314,191700,1731116975,31700,31700,31700,31700,0
|
||||
20250314,191600,1731116975,31700,31700,31700,31700,0
|
||||
20250314,191500,1731116975,31700,31700,31700,31700,0
|
||||
20250314,191400,1731116975,31700,31700,31700,31700,0
|
||||
20250314,191300,1731116975,31700,31700,31700,31700,0
|
||||
20250314,191200,1731116975,31700,31700,31700,31700,0
|
||||
20250314,191100,1731116975,31700,31700,31700,31700,0
|
||||
20250314,191000,1731116975,31700,31700,31700,31700,0
|
||||
20250314,190900,1731116975,31700,31700,31700,31700,0
|
||||
20250314,190800,1731116975,31700,31700,31700,31700,0
|
||||
20250314,190700,1731116975,31700,31700,31700,31700,0
|
||||
20250314,190600,1731116975,31700,31700,31700,31700,0
|
||||
20250314,190500,1731116975,31700,31700,31700,31700,0
|
||||
20250314,190400,1731116975,31700,31700,31700,31700,0
|
||||
20250314,190300,1731116975,31700,31700,31700,31700,0
|
||||
20250314,190200,1731116975,31700,31700,31700,31700,0
|
||||
20250314,190100,1731116975,31700,31700,31700,31700,0
|
||||
20250314,190000,1731116975,31700,31700,31700,31700,0
|
||||
20250314,185900,1731116975,31700,31700,31700,31700,0
|
||||
20250314,185800,1731116975,31700,31700,31700,31700,0
|
||||
20250314,185700,1731116975,31700,31700,31700,31700,0
|
||||
20250314,185600,1731116975,31700,31700,31700,31700,0
|
||||
20250314,185500,1731116975,31700,31700,31700,31700,0
|
||||
20250314,185400,1731116975,31700,31700,31700,31700,0
|
||||
20250314,185300,1731116975,31700,31700,31700,31700,0
|
||||
20250314,185200,1731116975,31700,31700,31700,31700,0
|
||||
20250314,185100,1731116975,31700,31700,31700,31700,1346
|
||||
20250314,185000,1731116975,31700,31700,31700,31700,0
|
||||
20250314,184900,1731116975,31700,31700,31700,31700,0
|
||||
20250314,184800,1731116975,31700,31700,31700,31700,0
|
||||
20250314,184700,1731116975,31700,31700,31700,31700,0
|
||||
20250314,184600,1731116975,31700,31700,31700,31700,0
|
||||
20250314,184500,1731116975,31700,31700,31700,31700,0
|
||||
20250314,184400,1731116975,31700,31700,31700,31700,0
|
||||
20250314,184300,1731116975,31700,31700,31700,31700,0
|
||||
20250314,184200,1731116975,31700,31700,31700,31700,0
|
||||
20250314,184100,1731116975,31700,31700,31700,31700,0
|
||||
20250314,184000,1731116975,31700,31700,31700,31700,0
|
||||
20250314,183900,1731116975,31700,31700,31700,31700,0
|
||||
20250314,183800,1731116975,31700,31700,31700,31700,0
|
||||
20250314,183700,1731116975,31700,31700,31700,31700,0
|
||||
20250314,183600,1731116975,31700,31700,31700,31700,0
|
||||
20250314,183500,1731116975,31700,31700,31700,31700,0
|
||||
20250314,183400,1731116975,31700,31700,31700,31700,0
|
||||
20250314,183300,1731116975,31700,31700,31700,31700,0
|
||||
20250314,183200,1731116975,31700,31700,31700,31700,0
|
||||
20250314,183100,1731116975,31700,31700,31700,31700,0
|
||||
20250314,183000,1731116975,31700,31700,31700,31700,0
|
||||
20250314,182900,1731116975,31700,31700,31700,31700,0
|
||||
20250314,182800,1731116975,31700,31700,31700,31700,0
|
||||
20250314,182700,1731116975,31700,31700,31700,31700,0
|
||||
20250314,182600,1731116975,31700,31700,31700,31700,0
|
||||
20250314,182500,1731116975,31700,31700,31700,31700,0
|
||||
20250314,182400,1731116975,31700,31700,31700,31700,0
|
||||
20250314,182300,1731116975,31700,31700,31700,31700,0
|
||||
20250314,182200,1731116975,31700,31700,31700,31700,0
|
||||
20250314,182100,1731116975,31700,31700,31700,31700,1346
|
||||
20250314,182000,1731116975,31700,31700,31700,31700,0
|
||||
20250314,181900,1731116975,31700,31700,31700,31700,0
|
||||
20250314,181800,1731116975,31700,31700,31700,31700,0
|
||||
20250314,181700,1731116975,31700,31700,31700,31700,0
|
||||
20250314,181600,1731116975,31700,31700,31700,31700,0
|
||||
20250314,181500,1731116975,31700,31700,31700,31700,0
|
||||
20250314,181400,1731116975,31700,31700,31700,31700,0
|
||||
20250314,181300,1731116975,31700,31700,31700,31700,0
|
||||
20250314,181200,1731116975,31700,31700,31700,31700,0
|
||||
20250314,181100,1731116975,31700,31700,31700,31700,0
|
||||
20250314,181000,1731116975,31700,31700,31700,31700,0
|
||||
20250314,180900,1731116975,31700,31700,31700,31700,0
|
||||
20250314,180800,1731116975,31700,31700,31700,31700,0
|
||||
20250314,180700,1731116975,31700,31700,31700,31700,0
|
||||
20250314,180600,1731116975,31700,31700,31700,31700,0
|
||||
20250314,180500,1731116975,31700,31700,31700,31700,0
|
||||
20250314,180400,1731116975,31700,31700,31700,31700,0
|
||||
20250314,180300,1731116975,31700,31700,31700,31700,0
|
||||
20250314,180200,1731116975,31700,31700,31700,31700,0
|
||||
20250314,180100,1731116975,31700,31700,31700,31700,0
|
||||
20250314,180000,1731116975,31700,31700,31700,31700,0
|
||||
20250314,175900,1731116975,31700,31700,31700,31700,0
|
||||
20250314,175800,1731116975,31700,31700,31700,31700,0
|
||||
20250314,175700,1731116975,31700,31700,31700,31700,0
|
||||
20250314,175600,1731116975,31700,31700,31700,31700,0
|
||||
20250314,175500,1731116975,31700,31700,31700,31700,0
|
||||
20250314,175400,1731116975,31700,31700,31700,31700,0
|
||||
20250314,175300,1731116975,31700,31700,31700,31700,0
|
||||
20250314,175200,1731116975,31700,31700,31700,31700,0
|
||||
20250314,175100,1731116975,31700,31700,31700,31700,1346
|
||||
20250314,175000,1731116975,31700,31700,31700,31700,0
|
||||
20250314,174900,1731116975,31700,31700,31700,31700,0
|
||||
20250314,174800,1731116975,31700,31700,31700,31700,0
|
||||
20250314,174700,1731116975,31700,31700,31700,31700,0
|
||||
20250314,174600,1731116975,31700,31700,31700,31700,0
|
||||
20250314,174500,1731116975,31700,31700,31700,31700,0
|
||||
20250314,174400,1731116975,31700,31700,31700,31700,0
|
||||
20250314,174300,1731116975,31700,31700,31700,31700,0
|
||||
20250314,174200,1731116975,31700,31700,31700,31700,0
|
||||
20250314,174100,1731116975,31700,31700,31700,31700,0
|
||||
20250314,174000,1731116975,31700,31700,31700,31700,0
|
||||
20250314,173900,1731116975,31700,31700,31700,31700,0
|
||||
20250314,173800,1731116975,31700,31700,31700,31700,0
|
||||
20250314,173700,1731116975,31700,31700,31700,31700,0
|
||||
20250314,173600,1731116975,31700,31700,31700,31700,0
|
||||
20250314,173500,1731116975,31700,31700,31700,31700,0
|
||||
20250314,173400,1731116975,31700,31700,31700,31700,0
|
||||
20250314,173300,1731116975,31700,31700,31700,31700,0
|
||||
20250314,173200,1731116975,31700,31700,31700,31700,0
|
||||
20250314,173100,1731116975,31700,31700,31700,31700,0
|
||||
20250314,173000,1731116975,31700,31700,31700,31700,0
|
||||
20250314,172900,1731116975,31700,31700,31700,31700,0
|
||||
20250314,172800,1731116975,31700,31700,31700,31700,0
|
||||
20250314,172700,1731116975,31700,31700,31700,31700,0
|
||||
20250314,172600,1731116975,31700,31700,31700,31700,0
|
||||
20250314,172500,1731116975,31700,31700,31700,31700,0
|
||||
20250314,172400,1731116975,31700,31700,31700,31700,0
|
||||
20250314,172300,1731116975,31700,31700,31700,31700,0
|
||||
20250314,172200,1731116975,31700,31700,31700,31700,0
|
||||
20250314,172100,1731116975,31700,31700,31700,31700,1346
|
||||
20250314,172000,1731116975,31700,31700,31700,31700,0
|
||||
20250314,171900,1731116975,31700,31700,31700,31700,0
|
||||
20250314,171800,1731116975,31700,31700,31700,31700,0
|
||||
20250314,171700,1731116975,31700,31700,31700,31700,0
|
||||
20250314,171600,1731116975,31700,31700,31700,31700,0
|
||||
20250314,171500,1731116975,31700,31700,31700,31700,0
|
||||
20250314,171400,1731116975,31700,31700,31700,31700,0
|
||||
20250314,171300,1731116975,31700,31700,31700,31700,0
|
||||
20250314,171200,1731116975,31700,31700,31700,31700,0
|
||||
20250314,171100,1731116975,31700,31700,31700,31700,0
|
||||
20250314,171000,1731116975,31700,31700,31700,31700,0
|
||||
20250314,170900,1731116975,31700,31700,31700,31700,0
|
||||
20250314,170800,1731116975,31700,31700,31700,31700,0
|
||||
20250314,170700,1731116975,31700,31700,31700,31700,0
|
||||
20250314,170600,1731116975,31700,31700,31700,31700,0
|
||||
20250314,170500,1731116975,31700,31700,31700,31700,0
|
||||
20250314,170400,1731116975,31700,31700,31700,31700,0
|
||||
20250314,170300,1731116975,31700,31700,31700,31700,0
|
||||
20250314,170200,1731116975,31700,31700,31700,31700,0
|
||||
20250314,170100,1731116975,31700,31700,31700,31700,0
|
||||
20250314,170000,1731116975,31700,31700,31700,31700,0
|
||||
20250314,165900,1731116975,31700,31700,31700,31700,0
|
||||
20250314,165800,1731116975,31700,31700,31700,31700,0
|
||||
20250314,165700,1731116975,31700,31700,31700,31700,0
|
||||
20250314,165600,1731116975,31700,31700,31700,31700,0
|
||||
20250314,165500,1731116975,31700,31700,31700,31700,0
|
||||
20250314,165400,1731116975,31700,31700,31700,31700,0
|
||||
20250314,165300,1731116975,31700,31700,31700,31700,0
|
||||
20250314,165200,1731116975,31700,31700,31700,31700,0
|
||||
20250314,165100,1731116975,31700,31700,31700,31700,1346
|
||||
20250314,165000,1731116975,31700,31700,31700,31700,0
|
||||
20250314,164900,1731116975,31700,31700,31700,31700,0
|
||||
20250314,164800,1731116975,31700,31700,31700,31700,0
|
||||
20250314,164700,1731116975,31700,31700,31700,31700,0
|
||||
20250314,164600,1731116975,31700,31700,31700,31700,0
|
||||
20250314,164500,1731116975,31700,31700,31700,31700,0
|
||||
20250314,164400,1731116975,31700,31700,31700,31700,0
|
||||
20250314,164300,1731116975,31700,31700,31700,31700,0
|
||||
20250314,164200,1731116975,31700,31700,31700,31700,0
|
||||
20250314,164100,1731116975,31700,31700,31700,31700,0
|
||||
20250314,164000,1731116975,31700,31700,31700,31700,0
|
||||
20250314,163900,1731116975,31700,31700,31700,31700,0
|
||||
20250314,163800,1731116975,31700,31700,31700,31700,0
|
||||
20250314,163700,1731116975,31700,31700,31700,31700,0
|
||||
20250314,163600,1731116975,31700,31700,31700,31700,0
|
||||
20250314,163500,1731116975,31700,31700,31700,31700,0
|
||||
20250314,163400,1731116975,31700,31700,31700,31700,0
|
||||
20250314,163300,1731116975,31700,31700,31700,31700,0
|
||||
20250314,163200,1731116975,31700,31700,31700,31700,0
|
||||
20250314,163100,1731116975,31700,31700,31700,31700,0
|
||||
20250314,163000,1731116975,31700,31700,31700,31700,0
|
||||
20250314,162900,1731116975,31700,31700,31700,31700,0
|
||||
20250314,162800,1731116975,31700,31700,31700,31700,0
|
||||
20250314,162700,1731116975,31700,31700,31700,31700,0
|
||||
20250314,162600,1731116975,31700,31700,31700,31700,0
|
||||
20250314,162500,1731116975,31700,31700,31700,31700,0
|
||||
20250314,162400,1731116975,31700,31700,31700,31700,0
|
||||
20250314,162300,1731116975,31700,31700,31700,31700,0
|
||||
20250314,162200,1731116975,31700,31700,31700,31700,0
|
||||
20250314,162100,1731116975,31700,31700,31700,31700,1346
|
||||
20250314,162000,1731116975,31700,31700,31700,31700,0
|
||||
20250314,161900,1731116975,31700,31700,31700,31700,0
|
||||
20250314,161800,1731116975,31700,31700,31700,31700,0
|
||||
20250314,161700,1731116975,31700,31700,31700,31700,0
|
||||
20250314,161600,1731116975,31700,31700,31700,31700,0
|
||||
20250314,161500,1731116975,31700,31700,31700,31700,0
|
||||
20250314,161400,1731116975,31700,31700,31700,31700,0
|
||||
20250314,161300,1731116975,31700,31700,31700,31700,0
|
||||
20250314,161200,1731116975,31700,31700,31700,31700,0
|
||||
20250314,161100,1731116975,31700,31700,31700,31700,0
|
||||
20250314,161000,1731116975,31700,31700,31700,31700,0
|
||||
20250314,160900,1731116975,31700,31700,31700,31700,0
|
||||
20250314,160800,1731116975,31700,31700,31700,31700,0
|
||||
20250314,160700,1731116975,31700,31700,31700,31700,0
|
||||
20250314,160600,1731116975,31700,31700,31700,31700,0
|
||||
20250314,160500,1731116975,31700,31700,31700,31700,0
|
||||
20250314,160400,1731116975,31700,31700,31700,31700,0
|
||||
20250314,160300,1731116975,31700,31700,31700,31700,0
|
||||
20250314,160200,1731116975,31700,31700,31700,31700,0
|
||||
20250314,160100,1731116975,31700,31700,31700,31700,0
|
||||
20250314,160000,1731116975,31700,31700,31700,31700,0
|
||||
20250314,155900,1731116975,31700,31700,31700,31700,0
|
||||
20250314,155800,1731116975,31700,31700,31700,31700,0
|
||||
20250314,155700,1731116975,31700,31700,31700,31700,0
|
||||
20250314,155600,1731116975,31700,31700,31700,31700,0
|
||||
20250314,155500,1731116975,31700,31700,31700,31700,0
|
||||
20250314,155400,1731116975,31700,31700,31700,31700,0
|
||||
20250314,155300,1731116975,31700,31700,31700,31700,0
|
||||
20250314,155200,1731116975,31700,31700,31700,31700,0
|
||||
20250314,155100,1731116975,31700,31700,31700,31700,1346
|
||||
20250314,155000,1731116975,31700,31700,31700,31700,0
|
||||
20250314,154900,1731116975,31700,31700,31700,31700,0
|
||||
20250314,154800,1731116975,31700,31700,31700,31700,0
|
||||
20250314,154700,1731116975,31700,31700,31700,31700,0
|
||||
20250314,154600,1731116975,31700,31700,31700,31700,0
|
||||
20250314,154500,1731116975,31700,31700,31700,31700,0
|
||||
20250314,154400,1731116975,31700,31700,31700,31700,0
|
||||
20250314,154300,1731116975,31700,31700,31700,31700,0
|
||||
20250314,154200,1731116975,31700,31700,31700,31700,0
|
||||
20250314,154100,1731116975,31700,31700,31700,31700,0
|
||||
20250314,154000,1731116975,31700,31700,31700,31700,0
|
||||
20250314,153900,1731116975,31700,31700,31700,31700,0
|
||||
20250314,153800,1731116975,31700,31700,31700,31700,0
|
||||
20250314,153700,1731116975,31700,31700,31700,31700,0
|
||||
20250314,153600,1731116975,31700,31700,31700,31700,0
|
||||
20250314,153500,1731116975,31700,31700,31700,31700,0
|
||||
20250314,153400,1731116975,31700,31700,31700,31700,0
|
||||
20250314,153300,1731116975,31700,31700,31700,31700,0
|
||||
20250314,153200,1731116975,31700,31700,31700,31700,0
|
||||
20250314,153100,1731116975,31700,31700,31700,31700,0
|
||||
20250314,153000,1731116975,31700,31700,31700,31700,1346
|
||||
20250314,152900,1688448775,31650,31650,31650,31650,0
|
||||
20250314,152800,1688448775,31650,31650,31650,31650,0
|
||||
20250314,152700,1688448775,31650,31650,31650,31650,0
|
||||
20250314,152600,1688448775,31650,31650,31650,31650,0
|
||||
20250314,152500,1688448775,31650,31650,31650,31650,0
|
||||
20250314,152400,1688448775,31650,31650,31650,31650,0
|
||||
20250314,152300,1688448775,31650,31650,31650,31650,0
|
||||
20250314,152200,1688448775,31650,31650,31650,31650,0
|
||||
20250314,152100,1688448775,31650,31650,31650,31650,0
|
||||
20250314,152000,1688448775,31650,31650,31650,31650,0
|
||||
20250314,151900,1688448775,31650,31600,31750,31550,2221
|
||||
20250314,151800,1618285175,31600,31800,31800,31600,1928
|
||||
20250314,151700,1557247125,31750,31750,31800,31750,152
|
||||
20250314,151600,1552415975,31750,31750,31800,31750,72
|
||||
20250314,151500,1550129925,31750,31800,31800,31750,819
|
||||
20250314,151400,1524125625,31800,31800,31800,31750,40
|
||||
20250314,151300,1522853975,31800,31800,31850,31750,75
|
||||
20250314,151200,1520468525,31900,31750,31950,31750,111
|
||||
20250314,151100,1516934275,31750,31750,31750,31750,14
|
||||
20250314,151000,1516489775,31750,31750,31800,31700,458
|
||||
20250314,150900,1501959025,31750,31750,31800,31750,143
|
||||
20250314,150800,1497413525,31750,31750,31800,31750,145
|
||||
20250314,150700,1492804375,31800,31750,31800,31750,84
|
||||
20250314,150600,1490134300,31750,31750,31750,31750,41
|
||||
20250314,150500,1488832550,31750,31750,31750,31750,9
|
||||
20250314,150400,1488546800,31750,31750,31750,31750,8
|
||||
20250314,150300,1488292800,31750,31800,31800,31750,137
|
||||
20250314,150200,1483939500,31800,31800,31800,31800,51
|
||||
20250314,150100,1482317700,31800,31800,31850,31800,53
|
||||
20250314,150000,1480630600,31800,31850,31850,31800,19
|
||||
20250314,145900,1480026300,31850,31800,31850,31800,39
|
||||
20250314,145800,1478786050,31800,31850,31850,31800,22
|
||||
20250314,145700,1478086250,31800,31800,31800,31800,8
|
||||
20250314,145600,1477831850,31800,31900,31900,31800,32
|
||||
20250314,145500,1476812800,31800,31850,31900,31800,124
|
||||
20250314,145400,1472861800,31800,31800,31850,31800,50
|
||||
20250314,145300,1471270500,31800,31850,31850,31800,135
|
||||
20250314,145200,1466971100,31800,31800,31800,31800,57
|
||||
20250314,145100,1465158500,31800,31800,31850,31800,213
|
||||
20250314,145000,1458385050,31850,31800,31850,31800,357
|
||||
20250314,144900,1447027000,31800,31800,31800,31750,174
|
||||
20250314,144800,1441493850,31800,31800,31850,31800,47
|
||||
20250314,144700,1439998200,31800,31850,31850,31800,51
|
||||
20250314,144600,1438375100,31850,31850,31900,31850,37
|
||||
20250314,144500,1437196600,31800,31800,31850,31800,59
|
||||
20250314,144400,1435319800,31850,31800,31850,31800,5
|
||||
20250314,144300,1435160750,31800,31850,31850,31800,46
|
||||
20250314,144200,1433696800,31800,31750,31800,31750,145
|
||||
20250314,144100,1429086750,31750,31750,31800,31750,42
|
||||
20250314,144000,1427753200,31750,31750,31800,31750,74
|
||||
20250314,143900,1425401950,31750,31750,31800,31750,28
|
||||
20250314,143800,1424512050,31750,31750,31800,31750,50
|
||||
20250314,143700,1422924350,31800,31700,31800,31700,254
|
||||
20250314,143600,1414858150,31700,31700,31750,31700,10
|
||||
20250314,143500,1414541100,31700,31700,31700,31700,19
|
||||
20250314,143400,1413938800,31700,31700,31700,31700,32
|
||||
20250314,143300,1412924400,31750,31700,31750,31700,35
|
||||
20250314,143200,1411814000,31700,31700,31700,31700,13
|
||||
20250314,143100,1411401900,31700,31650,31700,31650,145
|
||||
20250314,143000,1406806700,31700,31700,31700,31650,678
|
||||
20250314,142900,1385316050,31700,31700,31750,31700,26
|
||||
20250314,142800,1384490900,31700,31725,31725,31700,23
|
||||
20250314,142700,1383761725,31700,31700,31725,31700,30
|
||||
20250314,142600,1382810700,31700,31750,31750,31700,57
|
||||
20250314,142500,1381002000,31700,31700,31700,31700,12
|
||||
20250314,142400,1380621600,31700,31700,31750,31700,40
|
||||
20250314,142300,1379353100,31700,31700,31750,31700,35
|
||||
20250314,142200,1378242850,31700,31750,31750,31700,9
|
||||
20250314,142100,1377957450,31750,31700,31750,31700,62
|
||||
20250314,142000,1375989950,31750,31750,31750,31750,46
|
||||
20250314,141900,1374529450,31700,31750,31750,31700,120
|
||||
20250314,141800,1370719900,31750,31700,31800,31700,36
|
||||
20250314,141700,1369575850,31700,31700,31750,31700,29
|
||||
20250314,141600,1368656450,31750,31750,31750,31700,238
|
||||
20250314,141500,1361104950,31750,31750,31750,31750,9
|
||||
20250314,141400,1360819200,31750,31700,31800,31700,44
|
||||
20250314,141300,1359420800,31700,31700,31700,31700,31
|
||||
20250314,141200,1358438100,31700,31700,31750,31700,24
|
||||
20250314,141100,1357677250,31750,31750,31750,31700,196
|
||||
20250314,141000,1351454400,31750,31750,31800,31750,89
|
||||
20250314,140900,1348626350,31700,31750,31750,31700,18
|
||||
20250314,140800,1348055600,31750,31700,31750,31700,14
|
||||
20250314,140700,1347611550,31750,31750,31750,31750,14
|
||||
20250314,140600,1347167050,31750,31750,31750,31700,61
|
||||
20250314,140500,1345231450,31800,31750,31800,31750,57
|
||||
20250314,140400,1343420100,31750,31750,31750,31750,13
|
||||
20250314,140300,1343007350,31750,31700,31750,31700,109
|
||||
20250314,140200,1339548150,31700,31800,31800,31700,839
|
||||
20250314,140100,1312931900,31800,31800,31850,31800,52
|
||||
20250314,140000,1311278100,31850,31800,31850,31800,158
|
||||
20250314,135900,1306253600,31750,31750,31750,31750,35
|
||||
20250314,135800,1305142350,31750,31750,31800,31750,22
|
||||
20250314,135700,1304443700,31750,31750,31750,31750,16
|
||||
20250314,135600,1303935700,31750,31750,31750,31750,93
|
||||
20250314,135500,1300982950,31750,31800,31800,31750,139
|
||||
20250314,135400,1296567000,31800,31750,31800,31750,59
|
||||
20250314,135300,1294691250,31750,31750,31800,31750,116
|
||||
20250314,135200,1291003500,31750,31800,31800,31750,194
|
||||
20250314,135100,1284842350,31750,31750,31750,31750,24
|
||||
20250314,135000,1284080350,31750,31750,31750,31750,7
|
||||
20250314,134900,1283858100,31750,31750,31750,31750,33
|
||||
20250314,134800,1282810350,31750,31750,31800,31750,98
|
||||
20250314,134700,1279697200,31750,31750,31750,31750,106
|
||||
20250314,134600,1276331700,31750,31750,31800,31750,25
|
||||
20250314,134500,1275537900,31800,31750,31800,31750,96
|
||||
20250314,134400,1272489150,31750,31750,31800,31750,45
|
||||
20250314,134300,1271058850,31750,31750,31750,31750,8
|
||||
20250314,134200,1270804850,31750,31750,31750,31750,3
|
||||
20250314,134100,1270709600,31750,31750,31750,31750,53
|
||||
20250314,134000,1269026850,31750,31750,31750,31750,17
|
||||
20250314,133900,1268487100,31800,31750,31800,31750,93
|
||||
20250314,133800,1265532850,31750,31750,31750,31750,59
|
||||
20250314,133700,1263659600,31750,31750,31750,31750,19
|
||||
20250314,133600,1263056350,31750,31800,31800,31750,52
|
||||
20250314,133500,1261403950,31750,31750,31800,31750,95
|
||||
20250314,133400,1258386700,31750,31750,31750,31750,46
|
||||
20250314,133300,1256926200,31750,31750,31750,31750,7
|
||||
20250314,133200,1256703950,31750,31750,31800,31750,50
|
||||
20250314,133100,1255114900,31750,31750,31750,31750,40
|
||||
20250314,133000,1253844900,31750,31750,31750,31750,23
|
||||
20250314,132900,1253114650,31750,31800,31800,31750,24
|
||||
20250314,132800,1252351650,31750,31800,31800,31750,576
|
||||
20250314,132700,1234043700,31800,31800,31850,31800,42
|
||||
20250314,132600,1232708050,31800,31800,31800,31800,83
|
||||
20250314,132500,1230068650,31800,31850,31850,31800,18
|
||||
20250314,132400,1229496100,31800,31800,31850,31800,204
|
||||
20250314,132300,1223000150,31850,31750,31850,31750,94
|
||||
20250314,132200,1220009400,31750,31750,31800,31750,29
|
||||
20250314,132100,1219088450,31800,31750,31800,31750,42
|
||||
20250314,132000,1217753100,31750,31750,31750,31750,49
|
||||
20250314,131900,1216197350,31750,31750,31750,31750,8
|
||||
20250314,131800,1215943350,31750,31750,31750,31750,15
|
||||
20250314,131700,1215467100,31750,31750,31800,31700,84
|
||||
20250314,131600,1212801150,31750,31750,31750,31750,23
|
||||
20250314,131500,1212070900,31750,31750,31800,31700,303
|
||||
20250314,131400,1202449800,31700,31700,31750,31700,34
|
||||
20250314,131300,1201370650,31700,31700,31700,31700,39
|
||||
20250314,131200,1200134350,31700,31650,31700,31650,90
|
||||
20250314,131100,1197282275,31650,31650,31650,31650,18
|
||||
20250314,131000,1196712575,31675,31650,31675,31650,27
|
||||
20250314,130900,1195858000,31650,31650,31700,31650,9
|
||||
20250314,130800,1195573050,31650,31700,31700,31650,57
|
||||
20250314,130700,1193766950,31650,31650,31650,31650,7
|
||||
20250314,130600,1193545400,31650,31650,31650,31650,45
|
||||
20250314,130500,1192121150,31650,31650,31650,31650,3
|
||||
20250314,130400,1192026200,31650,31650,31650,31650,255
|
||||
20250314,130300,1183955450,31650,31650,31650,31650,26
|
||||
20250314,130200,1183132550,31650,31650,31650,31650,8
|
||||
20250314,130100,1182879350,31650,31650,31650,31650,34
|
||||
20250314,130000,1181803250,31650,31600,31650,31600,42
|
||||
20250314,125900,1180474150,31600,31600,31600,31600,37
|
||||
20250314,125800,1179304950,31600,31650,31650,31600,403
|
||||
20250314,125700,1166567150,31700,31600,31700,31600,27
|
||||
20250314,125600,1165712250,31700,31600,31700,31600,68
|
||||
20250314,125500,1163560500,31600,31650,31650,31600,53
|
||||
20250314,125400,1161885150,31600,31600,31650,31600,105
|
||||
20250314,125300,1158562250,31600,31600,31600,31600,50
|
||||
20250314,125200,1156982250,31600,31600,31600,31600,43
|
||||
20250314,125100,1155623450,31600,31600,31650,31600,9
|
||||
20250314,125000,1155339000,31600,31600,31600,31600,57
|
||||
20250314,124900,1153537800,31600,31600,31600,31600,31
|
||||
20250314,124800,1152558200,31600,31600,31600,31600,49
|
||||
20250314,124700,1151009800,31600,31600,31600,31600,15
|
||||
20250314,124600,1150535800,31600,31600,31650,31600,27
|
||||
20250314,124500,1149681600,31600,31600,31650,31600,107
|
||||
20250314,124400,1146298650,31600,31650,31650,31600,25
|
||||
20250314,124300,1145507600,31600,31600,31650,31600,80
|
||||
20250314,124200,1142978600,31600,31600,31600,31600,27
|
||||
20250314,124100,1142125400,31600,31650,31700,31600,54
|
||||
20250314,124000,1140416200,31700,31650,31700,31650,31
|
||||
20250314,123900,1139434550,31650,31650,31650,31650,3
|
||||
20250314,123800,1139339600,31650,31650,31700,31650,96
|
||||
20250314,123700,1136301150,31650,31650,31650,31650,7
|
||||
20250314,123600,1136079600,31650,31650,31700,31650,63
|
||||
20250314,123500,1134085600,31650,31600,31650,31600,32
|
||||
20250314,123400,1133074150,31650,31650,31700,31650,8
|
||||
20250314,123300,1132820900,31650,31650,31650,31600,125
|
||||
20250314,123200,1128864850,31650,31600,31700,31600,79
|
||||
20250314,123100,1126363800,31600,31650,31650,31600,154
|
||||
20250314,123000,1121493600,31600,31650,31650,31600,89
|
||||
20250314,122900,1118676950,31650,31600,31650,31600,470
|
||||
20250314,122800,1103809200,31600,31600,31600,31600,31
|
||||
20250314,122700,1102829600,31650,31600,31650,31600,46
|
||||
20250314,122600,1101374050,31600,31600,31600,31600,99
|
||||
20250314,122500,1098245650,31600,31600,31600,31600,7
|
||||
20250314,122400,1098024450,31650,31650,31650,31600,171
|
||||
20250314,122300,1092615750,31650,31600,31650,31600,47
|
||||
20250314,122200,1091128550,31600,31600,31600,31600,27
|
||||
20250314,122100,1090275350,31650,31650,31700,31650,29
|
||||
20250314,122000,1089357400,31650,31600,31700,31600,107
|
||||
20250314,121900,1085970500,31600,31650,31650,31600,73
|
||||
20250314,121800,1083660800,31650,31650,31650,31650,18
|
||||
20250314,121700,1083091100,31650,31700,31700,31600,96
|
||||
20250314,121600,1080053150,31650,31600,31650,31600,23
|
||||
20250314,121500,1079325350,31650,31600,31650,31600,12
|
||||
20250314,121400,1078945950,31600,31625,31625,31600,60
|
||||
20250314,121300,1077049450,31625,31625,31650,31625,47
|
||||
20250314,121200,1075562575,31625,31650,31650,31600,70
|
||||
20250314,121100,1073350100,31650,31600,31650,31600,9
|
||||
20250314,121000,1073065500,31600,31700,31700,31600,103
|
||||
20250314,120900,1069804500,31600,31650,31700,31600,126
|
||||
20250314,120800,1065819200,31650,31650,31650,31650,24
|
||||
20250314,120700,1065059600,31650,31650,31650,31650,62
|
||||
20250314,120600,1063097300,31650,31650,31650,31650,30
|
||||
20250314,120500,1062147800,31650,31600,31650,31600,191
|
||||
20250314,120400,1056104750,31600,31675,31675,31600,451
|
||||
20250314,120300,1041831600,31675,31675,31675,31675,39
|
||||
20250314,120200,1040596275,31700,31675,31700,31675,75
|
||||
20250314,120100,1038220050,31650,31650,31650,31650,7
|
||||
20250314,120000,1037998500,31650,31650,31700,31650,88
|
||||
20250314,115900,1035211800,31650,31650,31700,31650,35
|
||||
20250314,115800,1034103850,31650,31650,31650,31650,25
|
||||
20250314,115700,1033312600,31650,31650,31650,31650,49
|
||||
20250314,115600,1031761750,31650,31700,31700,31650,167
|
||||
20250314,115500,1026476050,31650,31700,31700,31650,60
|
||||
20250314,115400,1024576200,31700,31700,31750,31700,37
|
||||
20250314,115300,1023401850,31700,31700,31700,31700,61
|
||||
20250314,115200,1021468150,31700,31700,31700,31700,29
|
||||
20250314,115100,1020548850,31700,31700,31750,31700,37
|
||||
20250314,115000,1019375350,31700,31650,31700,31650,184
|
||||
20250314,114900,1013544800,31650,31700,31700,31650,39
|
||||
20250314,114800,1012310050,31700,31700,31700,31650,49
|
||||
20250314,114700,1010758850,31700,31650,31700,31650,224
|
||||
20250314,114600,1003658250,31650,31650,31650,31650,28
|
||||
20250314,114500,1002772050,31650,31650,31700,31650,319
|
||||
20250314,114400,992674200,31650,31700,31700,31650,25
|
||||
20250314,114300,991882850,31650,31650,31650,31650,174
|
||||
20250314,114200,986375750,31650,31650,31650,31650,38
|
||||
20250314,114100,985173050,31700,31700,31750,31700,51
|
||||
20250314,114000,983556200,31700,31700,31700,31700,4
|
||||
20250314,113900,983429400,31700,31700,31750,31700,20
|
||||
20250314,113800,982795350,31700,31750,31750,31700,83
|
||||
20250314,113700,980163750,31750,31750,31750,31650,37
|
||||
20250314,113600,978989900,31700,31700,31750,31650,83
|
||||
20250314,113500,976358350,31700,31700,31700,31700,34
|
||||
20250314,113400,975280550,31700,31700,31700,31700,0
|
||||
20250314,113300,975280550,31700,31750,31750,31700,67
|
||||
20250314,113200,973155400,31700,31750,31750,31700,115
|
||||
20250314,113100,969504850,31700,31750,31750,31700,96
|
||||
20250314,113000,966460100,31750,31650,31750,31650,317
|
||||
20250314,112900,956409800,31650,31650,31700,31650,80
|
||||
20250314,112800,953876200,31650,31650,31650,31650,43
|
||||
20250314,112700,952515250,31650,31650,31650,31650,4
|
||||
20250314,112600,952388650,31650,31650,31650,31650,49
|
||||
20250314,112500,950837800,31650,31650,31650,31650,19
|
||||
20250314,112400,950236450,31650,31650,31650,31650,96
|
||||
20250314,112300,947198050,31650,31650,31675,31650,23
|
||||
20250314,112200,946470025,31650,31675,31675,31650,4
|
||||
20250314,112100,946343400,31675,31675,31675,31650,87
|
||||
20250314,112000,943589675,31675,31650,31675,31650,33
|
||||
20250314,111900,942545100,31650,31650,31650,31625,52
|
||||
20250314,111800,940899375,31650,31650,31650,31625,19
|
||||
20250314,111700,940298225,31650,31650,31700,31650,84
|
||||
20250314,111600,937638875,31650,31700,31700,31650,266
|
||||
20250314,111500,929219675,31675,31700,31700,31675,19
|
||||
20250314,111400,928617475,31650,31700,31700,31625,714
|
||||
20250314,111300,906016025,31700,31700,31700,31700,1
|
||||
20250314,111200,905984325,31700,31700,31725,31700,46
|
||||
20250314,111100,904526100,31700,31700,31700,31700,43
|
||||
20250314,111000,903163000,31700,31700,31700,31700,23
|
||||
20250314,110900,902433900,31700,31725,31725,31700,84
|
||||
20250314,110800,899771075,31750,31700,31750,31700,125
|
||||
20250314,110700,895807925,31700,31700,31750,31700,126
|
||||
20250314,110600,891811475,31750,31750,31750,31750,1
|
||||
20250314,110500,891779725,31750,31650,31750,31650,166
|
||||
20250314,110400,886513700,31700,31700,31700,31675,51
|
||||
20250314,110300,884897200,31650,31700,31700,31650,27
|
||||
20250314,110200,884042450,31750,31725,31750,31700,119
|
||||
20250314,110100,880267125,31725,31725,31725,31725,3
|
||||
20250314,110000,880171950,31700,31725,31725,31675,79
|
||||
20250314,105900,877667525,31700,31700,31725,31700,48
|
||||
20250314,105800,876145875,31750,31750,31750,31750,10
|
||||
20250314,105700,875828375,31700,31725,31750,31650,180
|
||||
20250314,105600,870123650,31700,31725,31750,31700,128
|
||||
20250314,105500,866060975,31700,31700,31700,31700,43
|
||||
20250314,105400,864697875,31700,31700,31700,31700,60
|
||||
20250314,105300,862795875,31700,31700,31700,31700,8
|
||||
20250314,105200,862542275,31750,31750,31800,31750,133
|
||||
20250314,105100,858319175,31750,31750,31750,31750,5
|
||||
20250314,105000,858160425,31700,31750,31750,31700,63
|
||||
20250314,104900,856162825,31750,31750,31750,31750,22
|
||||
20250314,104800,855464325,31800,31700,31800,31650,144
|
||||
20250314,104700,850895725,31750,31750,31750,31750,1
|
||||
20250314,104600,850863975,31750,31700,31750,31700,50
|
||||
20250314,104500,849278225,31700,31725,31725,31700,77
|
||||
20250314,104400,846837300,31750,31750,31750,31750,0
|
||||
20250314,104300,846837300,31750,31700,31750,31650,84
|
||||
20250314,104200,844174175,31700,31700,31700,31700,23
|
||||
20250314,104100,843445075,31700,31650,31700,31650,134
|
||||
20250314,104000,839198150,31650,31625,31650,31625,117
|
||||
20250314,103900,835495250,31625,31600,31625,31600,2
|
||||
20250314,103800,835432025,31600,31650,31700,31600,94
|
||||
20250314,103700,832457175,31675,31675,31675,31675,4
|
||||
20250314,103600,832330475,31700,31650,31700,31650,143
|
||||
20250314,103500,827799475,31650,31600,31650,31600,68
|
||||
20250314,103400,825648375,31600,31650,31650,31600,15
|
||||
20250314,103300,825173825,31700,31625,31700,31600,222
|
||||
20250314,103200,818141850,31650,31650,31650,31650,4
|
||||
20250314,103100,818015250,31650,31650,31700,31600,280
|
||||
20250314,103000,809157250,31650,31625,31700,31600,353
|
||||
20250314,102900,797986175,31650,31600,31650,31600,60
|
||||
20250314,102800,796089725,31600,31700,31700,31550,1779
|
||||
20250314,102700,739848375,31700,31650,31700,31650,127
|
||||
20250314,102600,735823325,31650,31750,31750,31650,190
|
||||
20250314,102500,729801425,31700,31650,31700,31650,22
|
||||
20250314,102400,729104175,31650,31700,31700,31650,86
|
||||
20250314,102300,726379725,31750,31700,31750,31700,17
|
||||
20250314,102200,725840625,31650,31650,31700,31650,16
|
||||
20250314,102100,725334175,31700,31650,31700,31650,77
|
||||
20250314,102000,722896675,31650,31750,31750,31650,23
|
||||
20250314,101900,722168125,31750,31650,31750,31650,58
|
||||
20250314,101800,720331275,31700,31700,31700,31650,18
|
||||
20250314,101700,719760825,31650,31700,31700,31650,31
|
||||
20250314,101600,718778675,31650,31700,31700,31650,48
|
||||
20250314,101500,717259175,31650,31700,31750,31650,110
|
||||
20250314,101400,713770625,31650,31650,31650,31650,69
|
||||
20250314,101300,711586775,31650,31700,31750,31650,58
|
||||
20250314,101200,709748375,31700,31700,31750,31700,54
|
||||
20250314,101100,708036425,31700,31700,31700,31700,96
|
||||
20250314,101000,704993225,31700,31650,31700,31650,334
|
||||
20250314,100900,694407475,31650,31700,31700,31650,451
|
||||
20250314,100800,680113075,31700,31750,31750,31700,109
|
||||
20250314,100700,676654575,31700,31700,31750,31700,144
|
||||
20250314,100600,672089225,31700,31700,31700,31700,15
|
||||
20250314,100500,671613725,31750,31700,31750,31700,15
|
||||
20250314,100400,671137925,31700,31725,31750,31700,46
|
||||
20250314,100300,669679600,31750,31725,31750,31700,933
|
||||
20250314,100200,640075275,31700,31700,31700,31700,42
|
||||
20250314,100100,638743875,31700,31800,31800,31700,1098
|
||||
20250314,100000,603893425,31800,31700,31800,31700,371
|
||||
20250314,095900,592111875,31750,31750,31800,31700,1661
|
||||
20250314,095800,539361225,31800,31800,31800,31800,182
|
||||
20250314,095700,533573625,31800,31775,31850,31775,175
|
||||
20250314,095600,528002450,31775,31825,31825,31775,170
|
||||
20250314,095500,522596500,31850,31800,31850,31800,52
|
||||
20250314,095400,520942575,31800,31750,31800,31750,173
|
||||
20250314,095300,515441925,31750,31700,31800,31700,65
|
||||
20250314,095200,513378500,31750,31775,31800,31750,298
|
||||
20250314,095100,503904475,31750,31700,31750,31700,92
|
||||
20250314,095000,500983850,31700,31800,31800,31700,61
|
||||
20250314,094900,499047900,31800,31725,31800,31725,314
|
||||
20250314,094800,489072600,31750,31750,31750,31700,51
|
||||
20250314,094700,487455650,31750,31750,31750,31700,55
|
||||
20250314,094600,485709575,31750,31750,31750,31750,36
|
||||
20250314,094500,484566575,31800,31750,31800,31750,50
|
||||
20250314,094400,482978875,31750,31775,31800,31750,26
|
||||
20250314,094300,482152850,31775,31750,31800,31725,159
|
||||
20250314,094200,477104525,31750,31800,31800,31700,46
|
||||
20250314,094100,475644825,31750,31750,31800,31750,123
|
||||
20250314,094000,471738625,31750,31800,31800,31750,419
|
||||
20250314,093900,458419825,31800,31750,31800,31750,236
|
||||
20250314,093800,450916450,31800,31775,31800,31750,85
|
||||
20250314,093700,448215850,31775,31800,31800,31750,137
|
||||
20250314,093600,443863875,31800,31850,31900,31775,1136
|
||||
20250314,093500,407703950,31850,31850,31850,31850,47
|
||||
20250314,093400,406207000,31850,31850,31900,31850,9
|
||||
20250314,093300,405920150,31900,31850,31900,31825,82
|
||||
20250314,093200,403308350,31875,31850,31875,31850,3
|
||||
20250314,093100,403212775,31850,31950,31950,31850,74
|
||||
20250314,093000,400853425,31900,31825,31950,31825,961
|
||||
20250314,092900,370193550,31800,31850,31850,31800,264
|
||||
20250314,092800,361796250,31850,31850,31900,31850,356
|
||||
20250314,092700,350457450,31850,31850,31850,31850,4
|
||||
20250314,092600,350330050,31850,31850,31900,31850,48
|
||||
20250314,092500,348801050,31900,31850,31900,31850,21
|
||||
20250314,092400,348131250,31900,31900,31900,31850,231
|
||||
20250314,092300,340762450,31900,31900,31950,31900,25
|
||||
20250314,092200,339964600,31850,31950,31950,31850,128
|
||||
20250314,092100,335881150,31900,31950,31950,31900,177
|
||||
20250314,092000,330228200,31950,31950,31950,31950,6
|
||||
20250314,091900,330036500,31950,32000,32000,31950,235
|
||||
20250314,091800,322520400,32000,32000,32050,31950,390
|
||||
20250314,091700,310029600,31950,31950,31950,31950,424
|
||||
20250314,091600,296482800,31950,31900,31950,31900,303
|
||||
20250314,091500,286804250,31900,31900,31950,31900,61
|
||||
20250314,091400,284855450,31900,32000,32000,31900,222
|
||||
20250314,091300,277764250,31950,31950,31950,31900,576
|
||||
20250314,091200,259382550,31900,31900,31900,31850,1369
|
||||
20250314,091100,215712550,31900,31850,31900,31850,639
|
||||
20250314,091000,195337750,31850,31900,31900,31850,107
|
||||
20250314,090900,191929600,31900,31750,32050,31750,2048
|
||||
20250314,090800,126599900,31700,31700,31750,31700,188
|
||||
20250314,090700,120640150,31750,31800,31800,31700,335
|
||||
20250314,090600,110002600,31800,31750,31800,31700,234
|
||||
20250314,090500,102573850,31800,31750,31850,31750,362
|
||||
20250314,090400,91065250,31650,31700,31750,31650,144
|
||||
20250314,090300,86503700,31700,31700,31750,31650,1172
|
||||
20250314,090200,49360050,31700,31600,31750,31600,303
|
||||
20250314,090100,39758000,31600,31700,31700,31550,373
|
||||
20250314,090000,27944900,31700,31550,31700,31550,885
|
||||
|
Reference in New Issue
Block a user