ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

684
120240/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,684 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,202200,106848170,12870,12870,12870,12870,36
20250314,202100,106848170,12870,12870,12870,12870,0
20250314,202000,106848170,12870,12870,12870,12870,0
20250314,201900,106848170,12870,12870,12870,12870,0
20250314,201800,106848170,12870,12870,12870,12870,0
20250314,201700,106848170,12870,12870,12870,12870,0
20250314,201600,106848170,12870,12870,12870,12870,0
20250314,201500,106848170,12870,12870,12870,12870,0
20250314,201400,106848170,12870,12870,12870,12870,0
20250314,201300,106848170,12870,12870,12870,12870,0
20250314,201200,106848170,12870,12870,12870,12870,0
20250314,201100,106848170,12870,12870,12870,12870,0
20250314,201000,106848170,12870,12870,12870,12870,0
20250314,200900,106848170,12870,12870,12870,12870,0
20250314,200800,106848170,12870,12870,12870,12870,0
20250314,200700,106848170,12870,12870,12870,12870,0
20250314,200600,106848170,12870,12870,12870,12870,0
20250314,200500,106848170,12870,12870,12870,12870,0
20250314,200400,106848170,12870,12870,12870,12870,0
20250314,200300,106848170,12870,12870,12870,12870,0
20250314,200200,106848170,12870,12870,12870,12870,0
20250314,200100,106848170,12870,12870,12870,12870,0
20250314,200000,106848170,12870,12870,12870,12870,0
20250314,195900,106848170,12870,12870,12870,12870,0
20250314,195800,106848170,12870,12870,12870,12870,0
20250314,195700,106848170,12870,12870,12870,12870,0
20250314,195600,106848170,12870,12870,12870,12870,0
20250314,195500,106848170,12870,12870,12870,12870,0
20250314,195400,106848170,12870,12870,12870,12870,0
20250314,195300,106848170,12870,12870,12870,12870,0
20250314,195200,106848170,12870,12870,12870,12870,36
20250314,195100,106848170,12870,12870,12870,12870,0
20250314,195000,106848170,12870,12870,12870,12870,0
20250314,194900,106848170,12870,12870,12870,12870,0
20250314,194800,106848170,12870,12870,12870,12870,0
20250314,194700,106848170,12870,12870,12870,12870,0
20250314,194600,106848170,12870,12870,12870,12870,0
20250314,194500,106848170,12870,12870,12870,12870,0
20250314,194400,106848170,12870,12870,12870,12870,0
20250314,194300,106848170,12870,12870,12870,12870,0
20250314,194200,106848170,12870,12870,12870,12870,0
20250314,194100,106848170,12870,12870,12870,12870,0
20250314,194000,106848170,12870,12870,12870,12870,0
20250314,193900,106848170,12870,12870,12870,12870,0
20250314,193800,106848170,12870,12870,12870,12870,0
20250314,193700,106848170,12870,12870,12870,12870,0
20250314,193600,106848170,12870,12870,12870,12870,0
20250314,193500,106848170,12870,12870,12870,12870,0
20250314,193400,106848170,12870,12870,12870,12870,0
20250314,193300,106848170,12870,12870,12870,12870,0
20250314,193200,106848170,12870,12870,12870,12870,0
20250314,193100,106848170,12870,12870,12870,12870,0
20250314,193000,106848170,12870,12870,12870,12870,0
20250314,192900,106848170,12870,12870,12870,12870,0
20250314,192800,106848170,12870,12870,12870,12870,0
20250314,192700,106848170,12870,12870,12870,12870,0
20250314,192600,106848170,12870,12870,12870,12870,0
20250314,192500,106848170,12870,12870,12870,12870,0
20250314,192400,106848170,12870,12870,12870,12870,0
20250314,192300,106848170,12870,12870,12870,12870,0
20250314,192200,106848170,12870,12870,12870,12870,36
20250314,192100,106848170,12870,12870,12870,12870,0
20250314,192000,106848170,12870,12870,12870,12870,0
20250314,191900,106848170,12870,12870,12870,12870,0
20250314,191800,106848170,12870,12870,12870,12870,0
20250314,191700,106848170,12870,12870,12870,12870,0
20250314,191600,106848170,12870,12870,12870,12870,0
20250314,191500,106848170,12870,12870,12870,12870,0
20250314,191400,106848170,12870,12870,12870,12870,0
20250314,191300,106848170,12870,12870,12870,12870,0
20250314,191200,106848170,12870,12870,12870,12870,0
20250314,191100,106848170,12870,12870,12870,12870,0
20250314,191000,106848170,12870,12870,12870,12870,0
20250314,190900,106848170,12870,12870,12870,12870,0
20250314,190800,106848170,12870,12870,12870,12870,0
20250314,190700,106848170,12870,12870,12870,12870,0
20250314,190600,106848170,12870,12870,12870,12870,0
20250314,190500,106848170,12870,12870,12870,12870,0
20250314,190400,106848170,12870,12870,12870,12870,0
20250314,190300,106848170,12870,12870,12870,12870,0
20250314,190200,106848170,12870,12870,12870,12870,0
20250314,190100,106848170,12870,12870,12870,12870,0
20250314,190000,106848170,12870,12870,12870,12870,0
20250314,185900,106848170,12870,12870,12870,12870,0
20250314,185800,106848170,12870,12870,12870,12870,0
20250314,185700,106848170,12870,12870,12870,12870,0
20250314,185600,106848170,12870,12870,12870,12870,0
20250314,185500,106848170,12870,12870,12870,12870,0
20250314,185400,106848170,12870,12870,12870,12870,0
20250314,185300,106848170,12870,12870,12870,12870,0
20250314,185200,106848170,12870,12870,12870,12870,36
20250314,185100,106848170,12870,12870,12870,12870,0
20250314,185000,106848170,12870,12870,12870,12870,0
20250314,184900,106848170,12870,12870,12870,12870,0
20250314,184800,106848170,12870,12870,12870,12870,0
20250314,184700,106848170,12870,12870,12870,12870,0
20250314,184600,106848170,12870,12870,12870,12870,0
20250314,184500,106848170,12870,12870,12870,12870,0
20250314,184400,106848170,12870,12870,12870,12870,0
20250314,184300,106848170,12870,12870,12870,12870,0
20250314,184200,106848170,12870,12870,12870,12870,0
20250314,184100,106848170,12870,12870,12870,12870,0
20250314,184000,106848170,12870,12870,12870,12870,0
20250314,183900,106848170,12870,12870,12870,12870,0
20250314,183800,106848170,12870,12870,12870,12870,0
20250314,183700,106848170,12870,12870,12870,12870,0
20250314,183600,106848170,12870,12870,12870,12870,0
20250314,183500,106848170,12870,12870,12870,12870,0
20250314,183400,106848170,12870,12870,12870,12870,0
20250314,183300,106848170,12870,12870,12870,12870,0
20250314,183200,106848170,12870,12870,12870,12870,0
20250314,183100,106848170,12870,12870,12870,12870,0
20250314,183000,106848170,12870,12870,12870,12870,0
20250314,182900,106848170,12870,12870,12870,12870,0
20250314,182800,106848170,12870,12870,12870,12870,0
20250314,182700,106848170,12870,12870,12870,12870,0
20250314,182600,106848170,12870,12870,12870,12870,0
20250314,182500,106848170,12870,12870,12870,12870,0
20250314,182400,106848170,12870,12870,12870,12870,0
20250314,182300,106848170,12870,12870,12870,12870,0
20250314,182200,106848170,12870,12870,12870,12870,36
20250314,182100,106848170,12870,12870,12870,12870,0
20250314,182000,106848170,12870,12870,12870,12870,0
20250314,181900,106848170,12870,12870,12870,12870,0
20250314,181800,106848170,12870,12870,12870,12870,0
20250314,181700,106848170,12870,12870,12870,12870,0
20250314,181600,106848170,12870,12870,12870,12870,0
20250314,181500,106848170,12870,12870,12870,12870,0
20250314,181400,106848170,12870,12870,12870,12870,0
20250314,181300,106848170,12870,12870,12870,12870,0
20250314,181200,106848170,12870,12870,12870,12870,0
20250314,181100,106848170,12870,12870,12870,12870,0
20250314,181000,106848170,12870,12870,12870,12870,0
20250314,180900,106848170,12870,12870,12870,12870,0
20250314,180800,106848170,12870,12870,12870,12870,0
20250314,180700,106848170,12870,12870,12870,12870,0
20250314,180600,106848170,12870,12870,12870,12870,0
20250314,180500,106848170,12870,12870,12870,12870,0
20250314,180400,106848170,12870,12870,12870,12870,0
20250314,180300,106848170,12870,12870,12870,12870,0
20250314,180200,106848170,12870,12870,12870,12870,0
20250314,180100,106848170,12870,12870,12870,12870,0
20250314,180000,106848170,12870,12870,12870,12870,0
20250314,175900,106848170,12870,12870,12870,12870,0
20250314,175800,106848170,12870,12870,12870,12870,0
20250314,175700,106848170,12870,12870,12870,12870,0
20250314,175600,106848170,12870,12870,12870,12870,0
20250314,175500,106848170,12870,12870,12870,12870,0
20250314,175400,106848170,12870,12870,12870,12870,0
20250314,175300,106848170,12870,12870,12870,12870,0
20250314,175200,106848170,12870,12870,12870,12870,36
20250314,175100,106848170,12870,12870,12870,12870,0
20250314,175000,106848170,12870,12870,12870,12870,0
20250314,174900,106848170,12870,12870,12870,12870,0
20250314,174800,106848170,12870,12870,12870,12870,0
20250314,174700,106848170,12870,12870,12870,12870,0
20250314,174600,106848170,12870,12870,12870,12870,0
20250314,174500,106848170,12870,12870,12870,12870,0
20250314,174400,106848170,12870,12870,12870,12870,0
20250314,174300,106848170,12870,12870,12870,12870,0
20250314,174200,106848170,12870,12870,12870,12870,0
20250314,174100,106848170,12870,12870,12870,12870,0
20250314,174000,106848170,12870,12870,12870,12870,0
20250314,173900,106848170,12870,12870,12870,12870,0
20250314,173800,106848170,12870,12870,12870,12870,0
20250314,173700,106848170,12870,12870,12870,12870,0
20250314,173600,106848170,12870,12870,12870,12870,0
20250314,173500,106848170,12870,12870,12870,12870,0
20250314,173400,106848170,12870,12870,12870,12870,0
20250314,173300,106848170,12870,12870,12870,12870,0
20250314,173200,106848170,12870,12870,12870,12870,0
20250314,173100,106848170,12870,12870,12870,12870,0
20250314,173000,106848170,12870,12870,12870,12870,0
20250314,172900,106848170,12870,12870,12870,12870,0
20250314,172800,106848170,12870,12870,12870,12870,0
20250314,172700,106848170,12870,12870,12870,12870,0
20250314,172600,106848170,12870,12870,12870,12870,0
20250314,172500,106848170,12870,12870,12870,12870,0
20250314,172400,106848170,12870,12870,12870,12870,0
20250314,172300,106848170,12870,12870,12870,12870,0
20250314,172200,106848170,12870,12870,12870,12870,36
20250314,172100,106848170,12870,12870,12870,12870,0
20250314,172000,106848170,12870,12870,12870,12870,0
20250314,171900,106848170,12870,12870,12870,12870,0
20250314,171800,106848170,12870,12870,12870,12870,0
20250314,171700,106848170,12870,12870,12870,12870,0
20250314,171600,106848170,12870,12870,12870,12870,0
20250314,171500,106848170,12870,12870,12870,12870,0
20250314,171400,106848170,12870,12870,12870,12870,0
20250314,171300,106848170,12870,12870,12870,12870,0
20250314,171200,106848170,12870,12870,12870,12870,0
20250314,171100,106848170,12870,12870,12870,12870,0
20250314,171000,106848170,12870,12870,12870,12870,0
20250314,170900,106848170,12870,12870,12870,12870,0
20250314,170800,106848170,12870,12870,12870,12870,0
20250314,170700,106848170,12870,12870,12870,12870,0
20250314,170600,106848170,12870,12870,12870,12870,0
20250314,170500,106848170,12870,12870,12870,12870,0
20250314,170400,106848170,12870,12870,12870,12870,0
20250314,170300,106848170,12870,12870,12870,12870,0
20250314,170200,106848170,12870,12870,12870,12870,0
20250314,170100,106848170,12870,12870,12870,12870,0
20250314,170000,106848170,12870,12870,12870,12870,0
20250314,165900,106848170,12870,12870,12870,12870,0
20250314,165800,106848170,12870,12870,12870,12870,0
20250314,165700,106848170,12870,12870,12870,12870,0
20250314,165600,106848170,12870,12870,12870,12870,0
20250314,165500,106848170,12870,12870,12870,12870,0
20250314,165400,106848170,12870,12870,12870,12870,0
20250314,165300,106848170,12870,12870,12870,12870,0
20250314,165200,106848170,12870,12870,12870,12870,36
20250314,165100,106848170,12870,12870,12870,12870,0
20250314,165000,106848170,12870,12870,12870,12870,0
20250314,164900,106848170,12870,12870,12870,12870,0
20250314,164800,106848170,12870,12870,12870,12870,0
20250314,164700,106848170,12870,12870,12870,12870,0
20250314,164600,106848170,12870,12870,12870,12870,0
20250314,164500,106848170,12870,12870,12870,12870,0
20250314,164400,106848170,12870,12870,12870,12870,0
20250314,164300,106848170,12870,12870,12870,12870,0
20250314,164200,106848170,12870,12870,12870,12870,0
20250314,164100,106848170,12870,12870,12870,12870,0
20250314,164000,106848170,12870,12870,12870,12870,0
20250314,163900,106848170,12870,12870,12870,12870,0
20250314,163800,106848170,12870,12870,12870,12870,0
20250314,163700,106848170,12870,12870,12870,12870,0
20250314,163600,106848170,12870,12870,12870,12870,0
20250314,163500,106848170,12870,12870,12870,12870,0
20250314,163400,106848170,12870,12870,12870,12870,0
20250314,163300,106848170,12870,12870,12870,12870,0
20250314,163200,106848170,12870,12870,12870,12870,0
20250314,163100,106848170,12870,12870,12870,12870,0
20250314,163000,106848170,12870,12870,12870,12870,0
20250314,162900,106848170,12870,12870,12870,12870,0
20250314,162800,106848170,12870,12870,12870,12870,0
20250314,162700,106848170,12870,12870,12870,12870,0
20250314,162600,106848170,12870,12870,12870,12870,0
20250314,162500,106848170,12870,12870,12870,12870,0
20250314,162400,106848170,12870,12870,12870,12870,0
20250314,162300,106848170,12870,12870,12870,12870,0
20250314,162200,106848170,12870,12870,12870,12870,36
20250314,162100,106848170,12870,12870,12870,12870,0
20250314,162000,106848170,12870,12870,12870,12870,0
20250314,161900,106848170,12870,12870,12870,12870,0
20250314,161800,106848170,12870,12870,12870,12870,0
20250314,161700,106848170,12870,12870,12870,12870,0
20250314,161600,106848170,12870,12870,12870,12870,0
20250314,161500,106848170,12870,12870,12870,12870,0
20250314,161400,106848170,12870,12870,12870,12870,0
20250314,161300,106848170,12870,12870,12870,12870,0
20250314,161200,106848170,12870,12870,12870,12870,0
20250314,161100,106848170,12870,12870,12870,12870,0
20250314,161000,106848170,12870,12870,12870,12870,0
20250314,160900,106848170,12870,12870,12870,12870,0
20250314,160800,106848170,12870,12870,12870,12870,0
20250314,160700,106848170,12870,12870,12870,12870,0
20250314,160600,106848170,12870,12870,12870,12870,0
20250314,160500,106848170,12870,12870,12870,12870,0
20250314,160400,106848170,12870,12870,12870,12870,0
20250314,160300,106848170,12870,12870,12870,12870,0
20250314,160200,106848170,12870,12870,12870,12870,0
20250314,160100,106848170,12870,12870,12870,12870,0
20250314,160000,106848170,12870,12870,12870,12870,0
20250314,155900,106848170,12870,12870,12870,12870,0
20250314,155800,106848170,12870,12870,12870,12870,0
20250314,155700,106848170,12870,12870,12870,12870,0
20250314,155600,106848170,12870,12870,12870,12870,0
20250314,155500,106848170,12870,12870,12870,12870,0
20250314,155400,106848170,12870,12870,12870,12870,0
20250314,155300,106848170,12870,12870,12870,12870,0
20250314,155200,106848170,12870,12870,12870,12870,36
20250314,155100,106848170,12870,12870,12870,12870,0
20250314,155000,106848170,12870,12870,12870,12870,0
20250314,154900,106848170,12870,12870,12870,12870,0
20250314,154800,106848170,12870,12870,12870,12870,0
20250314,154700,106848170,12870,12870,12870,12870,0
20250314,154600,106848170,12870,12870,12870,12870,0
20250314,154500,106848170,12870,12870,12870,12870,0
20250314,154400,106848170,12870,12870,12870,12870,0
20250314,154300,106848170,12870,12870,12870,12870,0
20250314,154200,106848170,12870,12870,12870,12870,0
20250314,154100,106848170,12870,12870,12870,12870,0
20250314,154000,106848170,12870,12870,12870,12870,0
20250314,153900,106848170,12870,12870,12870,12870,0
20250314,153800,106848170,12870,12870,12870,12870,0
20250314,153700,106848170,12870,12870,12870,12870,0
20250314,153600,106848170,12870,12870,12870,12870,0
20250314,153500,106848170,12870,12870,12870,12870,0
20250314,153400,106848170,12870,12870,12870,12870,0
20250314,153300,106848170,12870,12870,12870,12870,0
20250314,153200,106848170,12870,12870,12870,12870,0
20250314,153100,106848170,12870,12870,12870,12870,0
20250314,153000,106848170,12870,12870,12870,12870,36
20250314,152900,106384850,12880,12880,12880,12880,0
20250314,152800,106384850,12880,12880,12880,12880,0
20250314,152700,106384850,12880,12880,12880,12880,0
20250314,152600,106384850,12880,12880,12880,12880,0
20250314,152500,106384850,12880,12880,12880,12880,0
20250314,152400,106384850,12880,12880,12880,12880,0
20250314,152300,106384850,12880,12880,12880,12880,0
20250314,152200,106384850,12880,12880,12880,12880,0
20250314,152100,106384850,12880,12880,12880,12880,0
20250314,152000,106384850,12880,12880,12880,12880,0
20250314,151900,106384850,12880,12880,12880,12880,0
20250314,151800,106384850,12880,12880,12880,12880,0
20250314,151700,106384850,12880,12880,12880,12880,0
20250314,151600,106384850,12880,12880,12880,12880,0
20250314,151500,106384850,12880,12880,12880,12880,0
20250314,151400,106384850,12880,12880,12880,12880,0
20250314,151300,106384850,12880,12880,12880,12880,0
20250314,151200,106384850,12880,12880,12880,12880,0
20250314,151100,106384850,12880,12880,12880,12880,0
20250314,151000,106384850,12880,12880,12880,12880,0
20250314,150900,106384850,12880,12880,12880,12880,0
20250314,150800,106384850,12880,12880,12880,12880,0
20250314,150700,106384850,12880,12880,12880,12880,0
20250314,150600,106384850,12880,12880,12880,12880,0
20250314,150500,106384850,12880,12880,12880,12880,0
20250314,150400,106384850,12880,12880,12880,12880,2
20250314,150300,106359090,12880,12880,12880,12880,0
20250314,150200,106359090,12880,12880,12880,12880,1
20250314,150100,106346210,12830,12830,12830,12830,0
20250314,150000,106346210,12830,12840,12840,12830,20
20250314,145900,106089480,12880,12880,12880,12880,0
20250314,145800,106089480,12880,12880,12880,12880,0
20250314,145700,106089480,12880,12880,12880,12880,0
20250314,145600,106089480,12880,12880,12880,12880,0
20250314,145500,106089480,12880,12880,12880,12880,1
20250314,145400,106076600,12880,12880,12880,12880,0
20250314,145300,106076600,12880,12880,12880,12880,0
20250314,145200,106076600,12880,12880,12880,12880,0
20250314,145100,106076600,12880,12880,12880,12880,0
20250314,145000,106076600,12880,12880,12880,12880,0
20250314,144900,106076600,12880,12880,12880,12880,0
20250314,144800,106076600,12880,12880,12880,12880,0
20250314,144700,106076600,12880,12880,12880,12880,0
20250314,144600,106076600,12880,12880,12880,12880,0
20250314,144500,106076600,12880,12880,12880,12880,0
20250314,144400,106076600,12880,12880,12880,12880,0
20250314,144300,106076600,12880,12880,12880,12880,0
20250314,144200,106076600,12880,12880,12880,12880,0
20250314,144100,106076600,12880,12880,12880,12880,0
20250314,144000,106076600,12880,12880,12880,12880,0
20250314,143900,106076600,12880,12880,12880,12880,0
20250314,143800,106076600,12880,12880,12880,12880,0
20250314,143700,106076600,12880,12880,12880,12880,0
20250314,143600,106076600,12880,12880,12880,12880,0
20250314,143500,106076600,12880,12880,12880,12880,0
20250314,143400,106076600,12880,12880,12880,12880,0
20250314,143300,106076600,12880,12880,12880,12880,1
20250314,143200,106063720,12880,12880,12880,12880,0
20250314,143100,106063720,12880,12880,12880,12880,0
20250314,143000,106063720,12880,12880,12880,12880,0
20250314,142900,106063720,12880,12880,12880,12880,0
20250314,142800,106063720,12880,12880,12880,12880,0
20250314,142700,106063720,12880,12880,12880,12880,0
20250314,142600,106063720,12880,12880,12880,12880,0
20250314,142500,106063720,12880,12880,12880,12880,0
20250314,142400,106063720,12880,12880,12880,12880,0
20250314,142300,106063720,12880,12880,12880,12880,3
20250314,142200,106025080,12880,12880,12880,12880,0
20250314,142100,106025080,12880,12870,12880,12870,12
20250314,142000,105870630,12870,12860,12870,12860,18
20250314,141900,105639140,12860,12860,12860,12860,0
20250314,141800,105639140,12860,12860,12860,12860,0
20250314,141700,105639140,12860,12860,12860,12860,0
20250314,141600,105639140,12860,12860,12860,12860,33
20250314,141500,105214760,12860,12860,12860,12860,0
20250314,141400,105214760,12860,12860,12860,12860,51
20250314,141300,104558900,12860,12860,12860,12860,0
20250314,141200,104558900,12860,12860,12860,12860,0
20250314,141100,104558900,12860,12860,12860,12860,0
20250314,141000,104558900,12860,12860,12860,12860,0
20250314,140900,104558900,12860,12860,12860,12860,0
20250314,140800,104558900,12860,12860,12860,12860,0
20250314,140700,104558900,12860,12860,12860,12860,0
20250314,140600,104558900,12860,12860,12860,12860,0
20250314,140500,104558900,12860,12860,12860,12860,1
20250314,140400,104546040,12840,12840,12840,12840,0
20250314,140300,104546040,12840,12840,12840,12840,0
20250314,140200,104546040,12840,12840,12840,12840,0
20250314,140100,104546040,12840,12840,12840,12840,0
20250314,140000,104546040,12840,12840,12840,12840,0
20250314,135900,104546040,12840,12840,12840,12840,0
20250314,135800,104546040,12840,12840,12840,12840,0
20250314,135700,104546040,12840,12840,12840,12840,0
20250314,135600,104546040,12840,12840,12840,12840,0
20250314,135500,104546040,12840,12840,12840,12840,0
20250314,135400,104546040,12840,12840,12840,12840,0
20250314,135300,104546040,12840,12840,12840,12840,0
20250314,135200,104546040,12840,12840,12840,12840,0
20250314,135100,104546040,12840,12840,12840,12840,0
20250314,135000,104546040,12840,12840,12840,12840,0
20250314,134900,104546040,12840,12840,12840,12840,0
20250314,134800,104546040,12840,12840,12840,12840,0
20250314,134700,104546040,12840,12840,12840,12840,0
20250314,134600,104546040,12840,12830,12860,12830,51
20250314,134500,103891670,12830,12830,12830,12830,0
20250314,134400,103891670,12830,12830,12830,12830,0
20250314,134300,103891670,12830,12830,12830,12830,0
20250314,134200,103891670,12830,12830,12830,12830,0
20250314,134100,103891670,12830,12830,12830,12830,0
20250314,134000,103891670,12830,12830,12830,12830,0
20250314,133900,103891670,12830,12830,12830,12830,0
20250314,133800,103891670,12830,12830,12830,12830,0
20250314,133700,103891670,12830,12830,12830,12830,0
20250314,133600,103891670,12830,12820,12830,12820,27
20250314,133500,103545520,12820,12820,12820,12820,90
20250314,133400,102391720,12800,12800,12800,12800,0
20250314,133300,102391720,12800,12800,12800,12800,0
20250314,133200,102391720,12800,12800,12800,12800,0
20250314,133100,102391720,12800,12800,12800,12800,0
20250314,133000,102391720,12800,12800,12800,12800,0
20250314,132900,102391720,12800,12800,12800,12800,1
20250314,132800,102378920,12800,12800,12800,12800,10
20250314,132700,102250920,12800,12800,12800,12800,0
20250314,132600,102250920,12800,12800,12800,12800,0
20250314,132500,102250920,12800,12810,12810,12800,6
20250314,132400,102174110,12820,12820,12820,12820,0
20250314,132300,102174110,12820,12820,12820,12820,0
20250314,132200,102174110,12820,12820,12820,12820,0
20250314,132100,102174110,12820,12820,12820,12820,0
20250314,132000,102174110,12820,12820,12820,12820,0
20250314,131900,102174110,12820,12820,12820,12820,0
20250314,131800,102174110,12820,12820,12820,12820,0
20250314,131700,102174110,12820,12820,12820,12820,0
20250314,131600,102174110,12820,12820,12820,12820,0
20250314,131500,102174110,12820,12820,12820,12820,0
20250314,131400,102174110,12820,12820,12820,12820,0
20250314,131300,102174110,12820,12820,12820,12820,0
20250314,131200,102174110,12820,12820,12820,12820,0
20250314,131100,102174110,12820,12820,12820,12820,0
20250314,131000,102174110,12820,12820,12820,12820,0
20250314,130900,102174110,12820,12820,12820,12820,0
20250314,130800,102174110,12820,12820,12820,12820,1
20250314,130700,102161290,12800,12800,12800,12800,0
20250314,130600,102161290,12800,12800,12800,12800,0
20250314,130500,102161290,12800,12800,12800,12800,0
20250314,130400,102161290,12800,12810,12810,12800,200
20250314,130300,99601180,12820,12820,12820,12820,0
20250314,130200,99601180,12820,12820,12820,12820,0
20250314,130100,99601180,12820,12820,12820,12820,0
20250314,130000,99601180,12820,12820,12820,12820,0
20250314,125900,99601180,12820,12820,12820,12820,0
20250314,125800,99601180,12820,12820,12820,12820,0
20250314,125700,99601180,12820,12820,12820,12820,0
20250314,125600,99601180,12820,12820,12820,12820,0
20250314,125500,99601180,12820,12820,12820,12820,0
20250314,125400,99601180,12820,12820,12820,12820,0
20250314,125300,99601180,12820,12820,12820,12820,0
20250314,125200,99601180,12820,12820,12820,12820,0
20250314,125100,99601180,12820,12820,12820,12820,0
20250314,125000,99601180,12820,12820,12820,12820,0
20250314,124900,99601180,12820,12820,12820,12820,0
20250314,124800,99601180,12820,12820,12820,12820,0
20250314,124700,99601180,12820,12820,12820,12820,0
20250314,124600,99601180,12820,12820,12820,12820,0
20250314,124500,99601180,12820,12820,12820,12820,0
20250314,124400,99601180,12820,12820,12820,12820,0
20250314,124300,99601180,12820,12820,12820,12820,31
20250314,124200,99203760,12820,12820,12820,12820,5
20250314,124100,99139660,12820,12820,12820,12820,0
20250314,124000,99139660,12820,12820,12820,12820,0
20250314,123900,99139660,12820,12820,12820,12820,0
20250314,123800,99139660,12820,12820,12820,12820,0
20250314,123700,99139660,12820,12820,12820,12820,0
20250314,123600,99139660,12820,12820,12820,12820,0
20250314,123500,99139660,12820,12820,12820,12820,4
20250314,123400,99088380,12820,12820,12820,12820,0
20250314,123300,99088380,12820,12820,12820,12820,0
20250314,123200,99088380,12820,12820,12820,12820,0
20250314,123100,99088380,12820,12820,12820,12820,0
20250314,123000,99088380,12820,12820,12820,12820,0
20250314,122900,99088380,12820,12820,12820,12820,0
20250314,122800,99088380,12820,12820,12820,12820,0
20250314,122700,99088380,12820,12820,12820,12820,0
20250314,122600,99088380,12820,12820,12820,12820,0
20250314,122500,99088380,12820,12820,12820,12820,0
20250314,122400,99088380,12820,12820,12820,12820,102
20250314,122300,97780740,12820,12820,12820,12820,0
20250314,122200,97780740,12820,12820,12820,12820,0
20250314,122100,97780740,12820,12820,12820,12820,0
20250314,122000,97780740,12820,12820,12820,12820,0
20250314,121900,97780740,12820,12820,12820,12820,0
20250314,121800,97780740,12820,12820,12820,12820,0
20250314,121700,97780740,12820,12820,12820,12820,0
20250314,121600,97780740,12820,12820,12820,12820,0
20250314,121500,97780740,12820,12820,12820,12820,0
20250314,121400,97780740,12820,12820,12820,12820,0
20250314,121300,97780740,12820,12820,12820,12820,0
20250314,121200,97780740,12820,12820,12820,12820,0
20250314,121100,97780740,12820,12820,12820,12820,1
20250314,121000,97767920,12790,12790,12790,12790,0
20250314,120900,97767920,12790,12790,12790,12790,0
20250314,120800,97767920,12790,12790,12790,12790,0
20250314,120700,97767920,12790,12790,12790,12790,0
20250314,120600,97767920,12790,12790,12790,12790,0
20250314,120500,97767920,12790,12790,12790,12790,0
20250314,120400,97767920,12790,12790,12790,12790,0
20250314,120300,97767920,12790,12790,12790,12790,0
20250314,120200,97767920,12790,12790,12790,12790,0
20250314,120100,97767920,12790,12790,12790,12790,0
20250314,120000,97767920,12790,12790,12790,12790,0
20250314,115900,97767920,12790,12790,12790,12790,0
20250314,115800,97767920,12790,12790,12790,12790,0
20250314,115700,97767920,12790,12790,12790,12790,0
20250314,115600,97767920,12790,12790,12790,12790,0
20250314,115500,97767920,12790,12790,12790,12790,561
20250314,115400,90592730,12790,12790,12790,12790,0
20250314,115300,90592730,12790,12810,12810,12790,2439
20250314,115200,59393450,12820,12820,12820,12820,0
20250314,115100,59393450,12820,12820,12820,12820,0
20250314,115000,59393450,12820,12820,12820,12820,0
20250314,114900,59393450,12820,12820,12820,12820,9
20250314,114800,59278070,12820,12820,12820,12820,0
20250314,114700,59278070,12820,12820,12820,12820,0
20250314,114600,59278070,12820,12820,12820,12820,0
20250314,114500,59278070,12820,12820,12820,12820,0
20250314,114400,59278070,12820,12820,12820,12820,0
20250314,114300,59278070,12820,12820,12820,12820,0
20250314,114200,59278070,12820,12820,12820,12820,0
20250314,114100,59278070,12820,12820,12820,12820,0
20250314,114000,59278070,12820,12820,12820,12820,0
20250314,113900,59278070,12820,12820,12820,12820,0
20250314,113800,59278070,12820,12820,12820,12820,0
20250314,113700,59278070,12820,12820,12820,12820,1
20250314,113600,59265250,12820,12820,12820,12820,0
20250314,113500,59265250,12820,12820,12820,12820,0
20250314,113400,59265250,12820,12820,12820,12820,0
20250314,113300,59265250,12820,12820,12820,12820,0
20250314,113200,59265250,12820,12820,12820,12820,0
20250314,113100,59265250,12820,12820,12820,12820,0
20250314,113000,59265250,12820,12820,12820,12820,0
20250314,112900,59265250,12820,12820,12820,12820,1
20250314,112800,59252430,12800,12800,12800,12800,15
20250314,112700,59060430,12800,12800,12800,12800,0
20250314,112600,59060430,12800,12800,12800,12800,1
20250314,112500,59047630,12820,12820,12820,12820,0
20250314,112400,59047630,12820,12820,12820,12820,0
20250314,112300,59047630,12820,12820,12820,12820,0
20250314,112200,59047630,12820,12820,12820,12820,0
20250314,112100,59047630,12820,12820,12820,12820,0
20250314,112000,59047630,12820,12820,12820,12820,0
20250314,111900,59047630,12820,12820,12820,12820,0
20250314,111800,59047630,12820,12820,12820,12820,100
20250314,111700,57765630,12820,12820,12820,12820,0
20250314,111600,57765630,12820,12820,12820,12820,8
20250314,111500,57663070,12790,12790,12790,12790,0
20250314,111400,57663070,12790,12790,12790,12790,0
20250314,111300,57663070,12790,12790,12790,12790,0
20250314,111200,57663070,12790,12790,12790,12790,0
20250314,111100,57663070,12790,12790,12790,12790,0
20250314,111000,57663070,12790,12790,12790,12790,0
20250314,110900,57663070,12790,12790,12790,12790,0
20250314,110800,57663070,12790,12790,12790,12790,0
20250314,110700,57663070,12790,12790,12790,12790,0
20250314,110600,57663070,12790,12790,12790,12790,0
20250314,110500,57663070,12790,12790,12790,12790,0
20250314,110400,57663070,12790,12790,12790,12790,0
20250314,110300,57663070,12790,12790,12790,12790,0
20250314,110200,57663070,12790,12790,12790,12790,0
20250314,110100,57663070,12790,12790,12790,12790,0
20250314,110000,57663070,12790,12790,12790,12790,0
20250314,105900,57663070,12790,12800,12800,12790,200
20250314,105800,55104540,12860,12860,12860,12860,0
20250314,105700,55104540,12860,12860,12860,12860,0
20250314,105600,55104540,12860,12860,12860,12860,0
20250314,105500,55104540,12860,12860,12860,12860,0
20250314,105400,55104540,12860,12860,12860,12860,0
20250314,105300,55104540,12860,12860,12860,12860,0
20250314,105200,55104540,12860,12860,12860,12860,0
20250314,105100,55104540,12860,12860,12860,12860,0
20250314,105000,55104540,12860,12860,12860,12860,0
20250314,104900,55104540,12860,12860,12860,12860,0
20250314,104800,55104540,12860,12860,12860,12860,0
20250314,104700,55104540,12860,12860,12860,12860,0
20250314,104600,55104540,12860,12830,12860,12830,2
20250314,104500,55078850,12870,12870,12870,12870,0
20250314,104400,55078850,12870,12870,12870,12870,0
20250314,104300,55078850,12870,12800,12870,12800,151
20250314,104200,53145880,12800,12800,12800,12800,0
20250314,104100,53145880,12800,12800,12800,12800,0
20250314,104000,53145880,12800,12800,12800,12800,0
20250314,103900,53145880,12800,12800,12800,12800,0
20250314,103800,53145880,12800,12800,12800,12800,0
20250314,103700,53145880,12800,12800,12800,12800,1
20250314,103600,53133080,12790,12790,12790,12790,0
20250314,103500,53133080,12790,12790,12790,12790,0
20250314,103400,53133080,12790,12790,12790,12790,0
20250314,103300,53133080,12790,12790,12790,12790,0
20250314,103200,53133080,12790,12790,12790,12790,2
20250314,103100,53107500,12800,12800,12800,12800,0
20250314,103000,53107500,12800,12800,12800,12800,5
20250314,102900,53043500,12800,12810,12810,12800,3
20250314,102800,53005090,12810,12810,12810,12810,0
20250314,102700,53005090,12810,12810,12810,12810,0
20250314,102600,53005090,12810,12810,12810,12810,0
20250314,102500,53005090,12810,12810,12810,12810,1
20250314,102400,52992280,12790,12790,12790,12790,0
20250314,102300,52992280,12790,12820,12820,12790,550
20250314,102200,45956560,12860,12860,12860,12860,0
20250314,102100,45956560,12860,12860,12860,12860,0
20250314,102000,45956560,12860,12860,12860,12860,0
20250314,101900,45956560,12860,12860,12860,12860,0
20250314,101800,45956560,12860,12860,12860,12860,0
20250314,101700,45956560,12860,12860,12860,12860,0
20250314,101600,45956560,12860,12860,12860,12860,0
20250314,101500,45956560,12860,12860,12860,12860,0
20250314,101400,45956560,12860,12860,12860,12860,0
20250314,101300,45956560,12860,12860,12860,12860,0
20250314,101200,45956560,12860,12860,12860,12860,0
20250314,101100,45956560,12860,12860,12860,12860,0
20250314,101000,45956560,12860,12820,12870,12820,105
20250314,100900,44605410,12850,12820,12850,12820,4
20250314,100800,44554040,12780,12780,12780,12780,0
20250314,100700,44554040,12780,12780,12780,12780,0
20250314,100600,44554040,12780,12780,12780,12780,0
20250314,100500,44554040,12780,12780,12780,12780,0
20250314,100400,44554040,12780,12790,12790,12780,87
20250314,100300,43441670,12850,12850,12850,12850,0
20250314,100200,43441670,12850,12850,12850,12850,0
20250314,100100,43441670,12850,12850,12850,12850,0
20250314,100000,43441670,12850,12850,12850,12850,0
20250314,095900,43441670,12850,12850,12850,12850,0
20250314,095800,43441670,12850,12810,12850,12810,2
20250314,095700,43416010,12840,12790,12840,12790,33
20250314,095600,42993870,12770,12800,12800,12770,417
20250314,095500,37667030,12780,12780,12780,12780,0
20250314,095400,37667030,12780,12800,12800,12780,285
20250314,095300,34022510,12850,12800,12870,12800,16
20250314,095200,33817560,12800,12810,12810,12800,221
20250314,095100,30988310,12870,12870,12870,12870,0
20250314,095000,30988310,12870,12870,12870,12870,0
20250314,094900,30988310,12870,12870,12870,12870,0
20250314,094800,30988310,12870,12870,12870,12870,1
20250314,094700,30975440,12870,12840,12870,12840,21
20250314,094600,30705390,12860,12860,12860,12860,0
20250314,094500,30705390,12860,12840,12860,12840,2
20250314,094400,30679690,12870,12870,12870,12870,0
20250314,094300,30679690,12870,12870,12870,12870,0
20250314,094200,30679690,12870,12870,12870,12870,0
20250314,094100,30679690,12870,12870,12870,12870,0
20250314,094000,30679690,12870,12870,12870,12870,0
20250314,093900,30679690,12870,12870,12870,12870,0
20250314,093800,30679690,12870,12870,12870,12870,0
20250314,093700,30679690,12870,12870,12870,12870,0
20250314,093600,30679690,12870,12870,12870,12870,0
20250314,093500,30679690,12870,12870,12870,12870,0
20250314,093400,30679690,12870,12870,12870,12870,0
20250314,093300,30679690,12870,12840,12870,12800,247
20250314,093200,27517240,12850,12850,12850,12850,0
20250314,093100,27517240,12850,12850,12850,12850,1
20250314,093000,27504390,12880,12880,12880,12880,0
20250314,092900,27504390,12880,12880,12880,12880,0
20250314,092800,27504390,12880,12880,12880,12880,0
20250314,092700,27504390,12880,12880,12880,12880,0
20250314,092600,27504390,12880,12880,12880,12880,0
20250314,092500,27504390,12880,12880,12880,12880,0
20250314,092400,27504390,12880,12880,12880,12880,1
20250314,092300,27491510,12860,12860,12860,12860,1
20250314,092200,27478650,12870,12850,12870,12850,3
20250314,092100,27440060,12880,12880,12880,12880,0
20250314,092000,27440060,12880,12880,12880,12880,0
20250314,091900,27440060,12880,12880,12880,12880,0
20250314,091800,27440060,12880,12880,12880,12880,0
20250314,091700,27440060,12880,12880,12880,12880,0
20250314,091600,27440060,12880,12880,12880,12880,0
20250314,091500,27440060,12880,12850,12880,12850,2
20250314,091400,27414330,12870,12880,12880,12850,3
20250314,091300,27375730,12890,12850,12890,12850,70
20250314,091200,26473470,12890,12840,12890,12840,25
20250314,091100,26152310,12840,12840,12840,12840,4
20250314,091000,26100950,12840,12840,12840,12840,0
20250314,090900,26100950,12840,12840,12840,12840,0
20250314,090800,26100950,12840,12840,12840,12840,0
20250314,090700,26100950,12840,12840,12840,12840,0
20250314,090600,26100950,12840,12840,12840,12840,16
20250314,090500,25895510,12790,12790,12790,12790,49
20250314,090400,25268800,12790,12790,12790,12790,1
20250314,090300,25256010,12750,12750,12750,12750,0
20250314,090200,25256010,12750,12800,12810,12750,1186
20250314,090100,10106150,12800,12810,12810,12800,194
20250314,090000,7621970,12810,12810,12820,12810,595
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 202200 106848170 12870 12870 12870 12870 36
3 20250314 202100 106848170 12870 12870 12870 12870 0
4 20250314 202000 106848170 12870 12870 12870 12870 0
5 20250314 201900 106848170 12870 12870 12870 12870 0
6 20250314 201800 106848170 12870 12870 12870 12870 0
7 20250314 201700 106848170 12870 12870 12870 12870 0
8 20250314 201600 106848170 12870 12870 12870 12870 0
9 20250314 201500 106848170 12870 12870 12870 12870 0
10 20250314 201400 106848170 12870 12870 12870 12870 0
11 20250314 201300 106848170 12870 12870 12870 12870 0
12 20250314 201200 106848170 12870 12870 12870 12870 0
13 20250314 201100 106848170 12870 12870 12870 12870 0
14 20250314 201000 106848170 12870 12870 12870 12870 0
15 20250314 200900 106848170 12870 12870 12870 12870 0
16 20250314 200800 106848170 12870 12870 12870 12870 0
17 20250314 200700 106848170 12870 12870 12870 12870 0
18 20250314 200600 106848170 12870 12870 12870 12870 0
19 20250314 200500 106848170 12870 12870 12870 12870 0
20 20250314 200400 106848170 12870 12870 12870 12870 0
21 20250314 200300 106848170 12870 12870 12870 12870 0
22 20250314 200200 106848170 12870 12870 12870 12870 0
23 20250314 200100 106848170 12870 12870 12870 12870 0
24 20250314 200000 106848170 12870 12870 12870 12870 0
25 20250314 195900 106848170 12870 12870 12870 12870 0
26 20250314 195800 106848170 12870 12870 12870 12870 0
27 20250314 195700 106848170 12870 12870 12870 12870 0
28 20250314 195600 106848170 12870 12870 12870 12870 0
29 20250314 195500 106848170 12870 12870 12870 12870 0
30 20250314 195400 106848170 12870 12870 12870 12870 0
31 20250314 195300 106848170 12870 12870 12870 12870 0
32 20250314 195200 106848170 12870 12870 12870 12870 36
33 20250314 195100 106848170 12870 12870 12870 12870 0
34 20250314 195000 106848170 12870 12870 12870 12870 0
35 20250314 194900 106848170 12870 12870 12870 12870 0
36 20250314 194800 106848170 12870 12870 12870 12870 0
37 20250314 194700 106848170 12870 12870 12870 12870 0
38 20250314 194600 106848170 12870 12870 12870 12870 0
39 20250314 194500 106848170 12870 12870 12870 12870 0
40 20250314 194400 106848170 12870 12870 12870 12870 0
41 20250314 194300 106848170 12870 12870 12870 12870 0
42 20250314 194200 106848170 12870 12870 12870 12870 0
43 20250314 194100 106848170 12870 12870 12870 12870 0
44 20250314 194000 106848170 12870 12870 12870 12870 0
45 20250314 193900 106848170 12870 12870 12870 12870 0
46 20250314 193800 106848170 12870 12870 12870 12870 0
47 20250314 193700 106848170 12870 12870 12870 12870 0
48 20250314 193600 106848170 12870 12870 12870 12870 0
49 20250314 193500 106848170 12870 12870 12870 12870 0
50 20250314 193400 106848170 12870 12870 12870 12870 0
51 20250314 193300 106848170 12870 12870 12870 12870 0
52 20250314 193200 106848170 12870 12870 12870 12870 0
53 20250314 193100 106848170 12870 12870 12870 12870 0
54 20250314 193000 106848170 12870 12870 12870 12870 0
55 20250314 192900 106848170 12870 12870 12870 12870 0
56 20250314 192800 106848170 12870 12870 12870 12870 0
57 20250314 192700 106848170 12870 12870 12870 12870 0
58 20250314 192600 106848170 12870 12870 12870 12870 0
59 20250314 192500 106848170 12870 12870 12870 12870 0
60 20250314 192400 106848170 12870 12870 12870 12870 0
61 20250314 192300 106848170 12870 12870 12870 12870 0
62 20250314 192200 106848170 12870 12870 12870 12870 36
63 20250314 192100 106848170 12870 12870 12870 12870 0
64 20250314 192000 106848170 12870 12870 12870 12870 0
65 20250314 191900 106848170 12870 12870 12870 12870 0
66 20250314 191800 106848170 12870 12870 12870 12870 0
67 20250314 191700 106848170 12870 12870 12870 12870 0
68 20250314 191600 106848170 12870 12870 12870 12870 0
69 20250314 191500 106848170 12870 12870 12870 12870 0
70 20250314 191400 106848170 12870 12870 12870 12870 0
71 20250314 191300 106848170 12870 12870 12870 12870 0
72 20250314 191200 106848170 12870 12870 12870 12870 0
73 20250314 191100 106848170 12870 12870 12870 12870 0
74 20250314 191000 106848170 12870 12870 12870 12870 0
75 20250314 190900 106848170 12870 12870 12870 12870 0
76 20250314 190800 106848170 12870 12870 12870 12870 0
77 20250314 190700 106848170 12870 12870 12870 12870 0
78 20250314 190600 106848170 12870 12870 12870 12870 0
79 20250314 190500 106848170 12870 12870 12870 12870 0
80 20250314 190400 106848170 12870 12870 12870 12870 0
81 20250314 190300 106848170 12870 12870 12870 12870 0
82 20250314 190200 106848170 12870 12870 12870 12870 0
83 20250314 190100 106848170 12870 12870 12870 12870 0
84 20250314 190000 106848170 12870 12870 12870 12870 0
85 20250314 185900 106848170 12870 12870 12870 12870 0
86 20250314 185800 106848170 12870 12870 12870 12870 0
87 20250314 185700 106848170 12870 12870 12870 12870 0
88 20250314 185600 106848170 12870 12870 12870 12870 0
89 20250314 185500 106848170 12870 12870 12870 12870 0
90 20250314 185400 106848170 12870 12870 12870 12870 0
91 20250314 185300 106848170 12870 12870 12870 12870 0
92 20250314 185200 106848170 12870 12870 12870 12870 36
93 20250314 185100 106848170 12870 12870 12870 12870 0
94 20250314 185000 106848170 12870 12870 12870 12870 0
95 20250314 184900 106848170 12870 12870 12870 12870 0
96 20250314 184800 106848170 12870 12870 12870 12870 0
97 20250314 184700 106848170 12870 12870 12870 12870 0
98 20250314 184600 106848170 12870 12870 12870 12870 0
99 20250314 184500 106848170 12870 12870 12870 12870 0
100 20250314 184400 106848170 12870 12870 12870 12870 0
101 20250314 184300 106848170 12870 12870 12870 12870 0
102 20250314 184200 106848170 12870 12870 12870 12870 0
103 20250314 184100 106848170 12870 12870 12870 12870 0
104 20250314 184000 106848170 12870 12870 12870 12870 0
105 20250314 183900 106848170 12870 12870 12870 12870 0
106 20250314 183800 106848170 12870 12870 12870 12870 0
107 20250314 183700 106848170 12870 12870 12870 12870 0
108 20250314 183600 106848170 12870 12870 12870 12870 0
109 20250314 183500 106848170 12870 12870 12870 12870 0
110 20250314 183400 106848170 12870 12870 12870 12870 0
111 20250314 183300 106848170 12870 12870 12870 12870 0
112 20250314 183200 106848170 12870 12870 12870 12870 0
113 20250314 183100 106848170 12870 12870 12870 12870 0
114 20250314 183000 106848170 12870 12870 12870 12870 0
115 20250314 182900 106848170 12870 12870 12870 12870 0
116 20250314 182800 106848170 12870 12870 12870 12870 0
117 20250314 182700 106848170 12870 12870 12870 12870 0
118 20250314 182600 106848170 12870 12870 12870 12870 0
119 20250314 182500 106848170 12870 12870 12870 12870 0
120 20250314 182400 106848170 12870 12870 12870 12870 0
121 20250314 182300 106848170 12870 12870 12870 12870 0
122 20250314 182200 106848170 12870 12870 12870 12870 36
123 20250314 182100 106848170 12870 12870 12870 12870 0
124 20250314 182000 106848170 12870 12870 12870 12870 0
125 20250314 181900 106848170 12870 12870 12870 12870 0
126 20250314 181800 106848170 12870 12870 12870 12870 0
127 20250314 181700 106848170 12870 12870 12870 12870 0
128 20250314 181600 106848170 12870 12870 12870 12870 0
129 20250314 181500 106848170 12870 12870 12870 12870 0
130 20250314 181400 106848170 12870 12870 12870 12870 0
131 20250314 181300 106848170 12870 12870 12870 12870 0
132 20250314 181200 106848170 12870 12870 12870 12870 0
133 20250314 181100 106848170 12870 12870 12870 12870 0
134 20250314 181000 106848170 12870 12870 12870 12870 0
135 20250314 180900 106848170 12870 12870 12870 12870 0
136 20250314 180800 106848170 12870 12870 12870 12870 0
137 20250314 180700 106848170 12870 12870 12870 12870 0
138 20250314 180600 106848170 12870 12870 12870 12870 0
139 20250314 180500 106848170 12870 12870 12870 12870 0
140 20250314 180400 106848170 12870 12870 12870 12870 0
141 20250314 180300 106848170 12870 12870 12870 12870 0
142 20250314 180200 106848170 12870 12870 12870 12870 0
143 20250314 180100 106848170 12870 12870 12870 12870 0
144 20250314 180000 106848170 12870 12870 12870 12870 0
145 20250314 175900 106848170 12870 12870 12870 12870 0
146 20250314 175800 106848170 12870 12870 12870 12870 0
147 20250314 175700 106848170 12870 12870 12870 12870 0
148 20250314 175600 106848170 12870 12870 12870 12870 0
149 20250314 175500 106848170 12870 12870 12870 12870 0
150 20250314 175400 106848170 12870 12870 12870 12870 0
151 20250314 175300 106848170 12870 12870 12870 12870 0
152 20250314 175200 106848170 12870 12870 12870 12870 36
153 20250314 175100 106848170 12870 12870 12870 12870 0
154 20250314 175000 106848170 12870 12870 12870 12870 0
155 20250314 174900 106848170 12870 12870 12870 12870 0
156 20250314 174800 106848170 12870 12870 12870 12870 0
157 20250314 174700 106848170 12870 12870 12870 12870 0
158 20250314 174600 106848170 12870 12870 12870 12870 0
159 20250314 174500 106848170 12870 12870 12870 12870 0
160 20250314 174400 106848170 12870 12870 12870 12870 0
161 20250314 174300 106848170 12870 12870 12870 12870 0
162 20250314 174200 106848170 12870 12870 12870 12870 0
163 20250314 174100 106848170 12870 12870 12870 12870 0
164 20250314 174000 106848170 12870 12870 12870 12870 0
165 20250314 173900 106848170 12870 12870 12870 12870 0
166 20250314 173800 106848170 12870 12870 12870 12870 0
167 20250314 173700 106848170 12870 12870 12870 12870 0
168 20250314 173600 106848170 12870 12870 12870 12870 0
169 20250314 173500 106848170 12870 12870 12870 12870 0
170 20250314 173400 106848170 12870 12870 12870 12870 0
171 20250314 173300 106848170 12870 12870 12870 12870 0
172 20250314 173200 106848170 12870 12870 12870 12870 0
173 20250314 173100 106848170 12870 12870 12870 12870 0
174 20250314 173000 106848170 12870 12870 12870 12870 0
175 20250314 172900 106848170 12870 12870 12870 12870 0
176 20250314 172800 106848170 12870 12870 12870 12870 0
177 20250314 172700 106848170 12870 12870 12870 12870 0
178 20250314 172600 106848170 12870 12870 12870 12870 0
179 20250314 172500 106848170 12870 12870 12870 12870 0
180 20250314 172400 106848170 12870 12870 12870 12870 0
181 20250314 172300 106848170 12870 12870 12870 12870 0
182 20250314 172200 106848170 12870 12870 12870 12870 36
183 20250314 172100 106848170 12870 12870 12870 12870 0
184 20250314 172000 106848170 12870 12870 12870 12870 0
185 20250314 171900 106848170 12870 12870 12870 12870 0
186 20250314 171800 106848170 12870 12870 12870 12870 0
187 20250314 171700 106848170 12870 12870 12870 12870 0
188 20250314 171600 106848170 12870 12870 12870 12870 0
189 20250314 171500 106848170 12870 12870 12870 12870 0
190 20250314 171400 106848170 12870 12870 12870 12870 0
191 20250314 171300 106848170 12870 12870 12870 12870 0
192 20250314 171200 106848170 12870 12870 12870 12870 0
193 20250314 171100 106848170 12870 12870 12870 12870 0
194 20250314 171000 106848170 12870 12870 12870 12870 0
195 20250314 170900 106848170 12870 12870 12870 12870 0
196 20250314 170800 106848170 12870 12870 12870 12870 0
197 20250314 170700 106848170 12870 12870 12870 12870 0
198 20250314 170600 106848170 12870 12870 12870 12870 0
199 20250314 170500 106848170 12870 12870 12870 12870 0
200 20250314 170400 106848170 12870 12870 12870 12870 0
201 20250314 170300 106848170 12870 12870 12870 12870 0
202 20250314 170200 106848170 12870 12870 12870 12870 0
203 20250314 170100 106848170 12870 12870 12870 12870 0
204 20250314 170000 106848170 12870 12870 12870 12870 0
205 20250314 165900 106848170 12870 12870 12870 12870 0
206 20250314 165800 106848170 12870 12870 12870 12870 0
207 20250314 165700 106848170 12870 12870 12870 12870 0
208 20250314 165600 106848170 12870 12870 12870 12870 0
209 20250314 165500 106848170 12870 12870 12870 12870 0
210 20250314 165400 106848170 12870 12870 12870 12870 0
211 20250314 165300 106848170 12870 12870 12870 12870 0
212 20250314 165200 106848170 12870 12870 12870 12870 36
213 20250314 165100 106848170 12870 12870 12870 12870 0
214 20250314 165000 106848170 12870 12870 12870 12870 0
215 20250314 164900 106848170 12870 12870 12870 12870 0
216 20250314 164800 106848170 12870 12870 12870 12870 0
217 20250314 164700 106848170 12870 12870 12870 12870 0
218 20250314 164600 106848170 12870 12870 12870 12870 0
219 20250314 164500 106848170 12870 12870 12870 12870 0
220 20250314 164400 106848170 12870 12870 12870 12870 0
221 20250314 164300 106848170 12870 12870 12870 12870 0
222 20250314 164200 106848170 12870 12870 12870 12870 0
223 20250314 164100 106848170 12870 12870 12870 12870 0
224 20250314 164000 106848170 12870 12870 12870 12870 0
225 20250314 163900 106848170 12870 12870 12870 12870 0
226 20250314 163800 106848170 12870 12870 12870 12870 0
227 20250314 163700 106848170 12870 12870 12870 12870 0
228 20250314 163600 106848170 12870 12870 12870 12870 0
229 20250314 163500 106848170 12870 12870 12870 12870 0
230 20250314 163400 106848170 12870 12870 12870 12870 0
231 20250314 163300 106848170 12870 12870 12870 12870 0
232 20250314 163200 106848170 12870 12870 12870 12870 0
233 20250314 163100 106848170 12870 12870 12870 12870 0
234 20250314 163000 106848170 12870 12870 12870 12870 0
235 20250314 162900 106848170 12870 12870 12870 12870 0
236 20250314 162800 106848170 12870 12870 12870 12870 0
237 20250314 162700 106848170 12870 12870 12870 12870 0
238 20250314 162600 106848170 12870 12870 12870 12870 0
239 20250314 162500 106848170 12870 12870 12870 12870 0
240 20250314 162400 106848170 12870 12870 12870 12870 0
241 20250314 162300 106848170 12870 12870 12870 12870 0
242 20250314 162200 106848170 12870 12870 12870 12870 36
243 20250314 162100 106848170 12870 12870 12870 12870 0
244 20250314 162000 106848170 12870 12870 12870 12870 0
245 20250314 161900 106848170 12870 12870 12870 12870 0
246 20250314 161800 106848170 12870 12870 12870 12870 0
247 20250314 161700 106848170 12870 12870 12870 12870 0
248 20250314 161600 106848170 12870 12870 12870 12870 0
249 20250314 161500 106848170 12870 12870 12870 12870 0
250 20250314 161400 106848170 12870 12870 12870 12870 0
251 20250314 161300 106848170 12870 12870 12870 12870 0
252 20250314 161200 106848170 12870 12870 12870 12870 0
253 20250314 161100 106848170 12870 12870 12870 12870 0
254 20250314 161000 106848170 12870 12870 12870 12870 0
255 20250314 160900 106848170 12870 12870 12870 12870 0
256 20250314 160800 106848170 12870 12870 12870 12870 0
257 20250314 160700 106848170 12870 12870 12870 12870 0
258 20250314 160600 106848170 12870 12870 12870 12870 0
259 20250314 160500 106848170 12870 12870 12870 12870 0
260 20250314 160400 106848170 12870 12870 12870 12870 0
261 20250314 160300 106848170 12870 12870 12870 12870 0
262 20250314 160200 106848170 12870 12870 12870 12870 0
263 20250314 160100 106848170 12870 12870 12870 12870 0
264 20250314 160000 106848170 12870 12870 12870 12870 0
265 20250314 155900 106848170 12870 12870 12870 12870 0
266 20250314 155800 106848170 12870 12870 12870 12870 0
267 20250314 155700 106848170 12870 12870 12870 12870 0
268 20250314 155600 106848170 12870 12870 12870 12870 0
269 20250314 155500 106848170 12870 12870 12870 12870 0
270 20250314 155400 106848170 12870 12870 12870 12870 0
271 20250314 155300 106848170 12870 12870 12870 12870 0
272 20250314 155200 106848170 12870 12870 12870 12870 36
273 20250314 155100 106848170 12870 12870 12870 12870 0
274 20250314 155000 106848170 12870 12870 12870 12870 0
275 20250314 154900 106848170 12870 12870 12870 12870 0
276 20250314 154800 106848170 12870 12870 12870 12870 0
277 20250314 154700 106848170 12870 12870 12870 12870 0
278 20250314 154600 106848170 12870 12870 12870 12870 0
279 20250314 154500 106848170 12870 12870 12870 12870 0
280 20250314 154400 106848170 12870 12870 12870 12870 0
281 20250314 154300 106848170 12870 12870 12870 12870 0
282 20250314 154200 106848170 12870 12870 12870 12870 0
283 20250314 154100 106848170 12870 12870 12870 12870 0
284 20250314 154000 106848170 12870 12870 12870 12870 0
285 20250314 153900 106848170 12870 12870 12870 12870 0
286 20250314 153800 106848170 12870 12870 12870 12870 0
287 20250314 153700 106848170 12870 12870 12870 12870 0
288 20250314 153600 106848170 12870 12870 12870 12870 0
289 20250314 153500 106848170 12870 12870 12870 12870 0
290 20250314 153400 106848170 12870 12870 12870 12870 0
291 20250314 153300 106848170 12870 12870 12870 12870 0
292 20250314 153200 106848170 12870 12870 12870 12870 0
293 20250314 153100 106848170 12870 12870 12870 12870 0
294 20250314 153000 106848170 12870 12870 12870 12870 36
295 20250314 152900 106384850 12880 12880 12880 12880 0
296 20250314 152800 106384850 12880 12880 12880 12880 0
297 20250314 152700 106384850 12880 12880 12880 12880 0
298 20250314 152600 106384850 12880 12880 12880 12880 0
299 20250314 152500 106384850 12880 12880 12880 12880 0
300 20250314 152400 106384850 12880 12880 12880 12880 0
301 20250314 152300 106384850 12880 12880 12880 12880 0
302 20250314 152200 106384850 12880 12880 12880 12880 0
303 20250314 152100 106384850 12880 12880 12880 12880 0
304 20250314 152000 106384850 12880 12880 12880 12880 0
305 20250314 151900 106384850 12880 12880 12880 12880 0
306 20250314 151800 106384850 12880 12880 12880 12880 0
307 20250314 151700 106384850 12880 12880 12880 12880 0
308 20250314 151600 106384850 12880 12880 12880 12880 0
309 20250314 151500 106384850 12880 12880 12880 12880 0
310 20250314 151400 106384850 12880 12880 12880 12880 0
311 20250314 151300 106384850 12880 12880 12880 12880 0
312 20250314 151200 106384850 12880 12880 12880 12880 0
313 20250314 151100 106384850 12880 12880 12880 12880 0
314 20250314 151000 106384850 12880 12880 12880 12880 0
315 20250314 150900 106384850 12880 12880 12880 12880 0
316 20250314 150800 106384850 12880 12880 12880 12880 0
317 20250314 150700 106384850 12880 12880 12880 12880 0
318 20250314 150600 106384850 12880 12880 12880 12880 0
319 20250314 150500 106384850 12880 12880 12880 12880 0
320 20250314 150400 106384850 12880 12880 12880 12880 2
321 20250314 150300 106359090 12880 12880 12880 12880 0
322 20250314 150200 106359090 12880 12880 12880 12880 1
323 20250314 150100 106346210 12830 12830 12830 12830 0
324 20250314 150000 106346210 12830 12840 12840 12830 20
325 20250314 145900 106089480 12880 12880 12880 12880 0
326 20250314 145800 106089480 12880 12880 12880 12880 0
327 20250314 145700 106089480 12880 12880 12880 12880 0
328 20250314 145600 106089480 12880 12880 12880 12880 0
329 20250314 145500 106089480 12880 12880 12880 12880 1
330 20250314 145400 106076600 12880 12880 12880 12880 0
331 20250314 145300 106076600 12880 12880 12880 12880 0
332 20250314 145200 106076600 12880 12880 12880 12880 0
333 20250314 145100 106076600 12880 12880 12880 12880 0
334 20250314 145000 106076600 12880 12880 12880 12880 0
335 20250314 144900 106076600 12880 12880 12880 12880 0
336 20250314 144800 106076600 12880 12880 12880 12880 0
337 20250314 144700 106076600 12880 12880 12880 12880 0
338 20250314 144600 106076600 12880 12880 12880 12880 0
339 20250314 144500 106076600 12880 12880 12880 12880 0
340 20250314 144400 106076600 12880 12880 12880 12880 0
341 20250314 144300 106076600 12880 12880 12880 12880 0
342 20250314 144200 106076600 12880 12880 12880 12880 0
343 20250314 144100 106076600 12880 12880 12880 12880 0
344 20250314 144000 106076600 12880 12880 12880 12880 0
345 20250314 143900 106076600 12880 12880 12880 12880 0
346 20250314 143800 106076600 12880 12880 12880 12880 0
347 20250314 143700 106076600 12880 12880 12880 12880 0
348 20250314 143600 106076600 12880 12880 12880 12880 0
349 20250314 143500 106076600 12880 12880 12880 12880 0
350 20250314 143400 106076600 12880 12880 12880 12880 0
351 20250314 143300 106076600 12880 12880 12880 12880 1
352 20250314 143200 106063720 12880 12880 12880 12880 0
353 20250314 143100 106063720 12880 12880 12880 12880 0
354 20250314 143000 106063720 12880 12880 12880 12880 0
355 20250314 142900 106063720 12880 12880 12880 12880 0
356 20250314 142800 106063720 12880 12880 12880 12880 0
357 20250314 142700 106063720 12880 12880 12880 12880 0
358 20250314 142600 106063720 12880 12880 12880 12880 0
359 20250314 142500 106063720 12880 12880 12880 12880 0
360 20250314 142400 106063720 12880 12880 12880 12880 0
361 20250314 142300 106063720 12880 12880 12880 12880 3
362 20250314 142200 106025080 12880 12880 12880 12880 0
363 20250314 142100 106025080 12880 12870 12880 12870 12
364 20250314 142000 105870630 12870 12860 12870 12860 18
365 20250314 141900 105639140 12860 12860 12860 12860 0
366 20250314 141800 105639140 12860 12860 12860 12860 0
367 20250314 141700 105639140 12860 12860 12860 12860 0
368 20250314 141600 105639140 12860 12860 12860 12860 33
369 20250314 141500 105214760 12860 12860 12860 12860 0
370 20250314 141400 105214760 12860 12860 12860 12860 51
371 20250314 141300 104558900 12860 12860 12860 12860 0
372 20250314 141200 104558900 12860 12860 12860 12860 0
373 20250314 141100 104558900 12860 12860 12860 12860 0
374 20250314 141000 104558900 12860 12860 12860 12860 0
375 20250314 140900 104558900 12860 12860 12860 12860 0
376 20250314 140800 104558900 12860 12860 12860 12860 0
377 20250314 140700 104558900 12860 12860 12860 12860 0
378 20250314 140600 104558900 12860 12860 12860 12860 0
379 20250314 140500 104558900 12860 12860 12860 12860 1
380 20250314 140400 104546040 12840 12840 12840 12840 0
381 20250314 140300 104546040 12840 12840 12840 12840 0
382 20250314 140200 104546040 12840 12840 12840 12840 0
383 20250314 140100 104546040 12840 12840 12840 12840 0
384 20250314 140000 104546040 12840 12840 12840 12840 0
385 20250314 135900 104546040 12840 12840 12840 12840 0
386 20250314 135800 104546040 12840 12840 12840 12840 0
387 20250314 135700 104546040 12840 12840 12840 12840 0
388 20250314 135600 104546040 12840 12840 12840 12840 0
389 20250314 135500 104546040 12840 12840 12840 12840 0
390 20250314 135400 104546040 12840 12840 12840 12840 0
391 20250314 135300 104546040 12840 12840 12840 12840 0
392 20250314 135200 104546040 12840 12840 12840 12840 0
393 20250314 135100 104546040 12840 12840 12840 12840 0
394 20250314 135000 104546040 12840 12840 12840 12840 0
395 20250314 134900 104546040 12840 12840 12840 12840 0
396 20250314 134800 104546040 12840 12840 12840 12840 0
397 20250314 134700 104546040 12840 12840 12840 12840 0
398 20250314 134600 104546040 12840 12830 12860 12830 51
399 20250314 134500 103891670 12830 12830 12830 12830 0
400 20250314 134400 103891670 12830 12830 12830 12830 0
401 20250314 134300 103891670 12830 12830 12830 12830 0
402 20250314 134200 103891670 12830 12830 12830 12830 0
403 20250314 134100 103891670 12830 12830 12830 12830 0
404 20250314 134000 103891670 12830 12830 12830 12830 0
405 20250314 133900 103891670 12830 12830 12830 12830 0
406 20250314 133800 103891670 12830 12830 12830 12830 0
407 20250314 133700 103891670 12830 12830 12830 12830 0
408 20250314 133600 103891670 12830 12820 12830 12820 27
409 20250314 133500 103545520 12820 12820 12820 12820 90
410 20250314 133400 102391720 12800 12800 12800 12800 0
411 20250314 133300 102391720 12800 12800 12800 12800 0
412 20250314 133200 102391720 12800 12800 12800 12800 0
413 20250314 133100 102391720 12800 12800 12800 12800 0
414 20250314 133000 102391720 12800 12800 12800 12800 0
415 20250314 132900 102391720 12800 12800 12800 12800 1
416 20250314 132800 102378920 12800 12800 12800 12800 10
417 20250314 132700 102250920 12800 12800 12800 12800 0
418 20250314 132600 102250920 12800 12800 12800 12800 0
419 20250314 132500 102250920 12800 12810 12810 12800 6
420 20250314 132400 102174110 12820 12820 12820 12820 0
421 20250314 132300 102174110 12820 12820 12820 12820 0
422 20250314 132200 102174110 12820 12820 12820 12820 0
423 20250314 132100 102174110 12820 12820 12820 12820 0
424 20250314 132000 102174110 12820 12820 12820 12820 0
425 20250314 131900 102174110 12820 12820 12820 12820 0
426 20250314 131800 102174110 12820 12820 12820 12820 0
427 20250314 131700 102174110 12820 12820 12820 12820 0
428 20250314 131600 102174110 12820 12820 12820 12820 0
429 20250314 131500 102174110 12820 12820 12820 12820 0
430 20250314 131400 102174110 12820 12820 12820 12820 0
431 20250314 131300 102174110 12820 12820 12820 12820 0
432 20250314 131200 102174110 12820 12820 12820 12820 0
433 20250314 131100 102174110 12820 12820 12820 12820 0
434 20250314 131000 102174110 12820 12820 12820 12820 0
435 20250314 130900 102174110 12820 12820 12820 12820 0
436 20250314 130800 102174110 12820 12820 12820 12820 1
437 20250314 130700 102161290 12800 12800 12800 12800 0
438 20250314 130600 102161290 12800 12800 12800 12800 0
439 20250314 130500 102161290 12800 12800 12800 12800 0
440 20250314 130400 102161290 12800 12810 12810 12800 200
441 20250314 130300 99601180 12820 12820 12820 12820 0
442 20250314 130200 99601180 12820 12820 12820 12820 0
443 20250314 130100 99601180 12820 12820 12820 12820 0
444 20250314 130000 99601180 12820 12820 12820 12820 0
445 20250314 125900 99601180 12820 12820 12820 12820 0
446 20250314 125800 99601180 12820 12820 12820 12820 0
447 20250314 125700 99601180 12820 12820 12820 12820 0
448 20250314 125600 99601180 12820 12820 12820 12820 0
449 20250314 125500 99601180 12820 12820 12820 12820 0
450 20250314 125400 99601180 12820 12820 12820 12820 0
451 20250314 125300 99601180 12820 12820 12820 12820 0
452 20250314 125200 99601180 12820 12820 12820 12820 0
453 20250314 125100 99601180 12820 12820 12820 12820 0
454 20250314 125000 99601180 12820 12820 12820 12820 0
455 20250314 124900 99601180 12820 12820 12820 12820 0
456 20250314 124800 99601180 12820 12820 12820 12820 0
457 20250314 124700 99601180 12820 12820 12820 12820 0
458 20250314 124600 99601180 12820 12820 12820 12820 0
459 20250314 124500 99601180 12820 12820 12820 12820 0
460 20250314 124400 99601180 12820 12820 12820 12820 0
461 20250314 124300 99601180 12820 12820 12820 12820 31
462 20250314 124200 99203760 12820 12820 12820 12820 5
463 20250314 124100 99139660 12820 12820 12820 12820 0
464 20250314 124000 99139660 12820 12820 12820 12820 0
465 20250314 123900 99139660 12820 12820 12820 12820 0
466 20250314 123800 99139660 12820 12820 12820 12820 0
467 20250314 123700 99139660 12820 12820 12820 12820 0
468 20250314 123600 99139660 12820 12820 12820 12820 0
469 20250314 123500 99139660 12820 12820 12820 12820 4
470 20250314 123400 99088380 12820 12820 12820 12820 0
471 20250314 123300 99088380 12820 12820 12820 12820 0
472 20250314 123200 99088380 12820 12820 12820 12820 0
473 20250314 123100 99088380 12820 12820 12820 12820 0
474 20250314 123000 99088380 12820 12820 12820 12820 0
475 20250314 122900 99088380 12820 12820 12820 12820 0
476 20250314 122800 99088380 12820 12820 12820 12820 0
477 20250314 122700 99088380 12820 12820 12820 12820 0
478 20250314 122600 99088380 12820 12820 12820 12820 0
479 20250314 122500 99088380 12820 12820 12820 12820 0
480 20250314 122400 99088380 12820 12820 12820 12820 102
481 20250314 122300 97780740 12820 12820 12820 12820 0
482 20250314 122200 97780740 12820 12820 12820 12820 0
483 20250314 122100 97780740 12820 12820 12820 12820 0
484 20250314 122000 97780740 12820 12820 12820 12820 0
485 20250314 121900 97780740 12820 12820 12820 12820 0
486 20250314 121800 97780740 12820 12820 12820 12820 0
487 20250314 121700 97780740 12820 12820 12820 12820 0
488 20250314 121600 97780740 12820 12820 12820 12820 0
489 20250314 121500 97780740 12820 12820 12820 12820 0
490 20250314 121400 97780740 12820 12820 12820 12820 0
491 20250314 121300 97780740 12820 12820 12820 12820 0
492 20250314 121200 97780740 12820 12820 12820 12820 0
493 20250314 121100 97780740 12820 12820 12820 12820 1
494 20250314 121000 97767920 12790 12790 12790 12790 0
495 20250314 120900 97767920 12790 12790 12790 12790 0
496 20250314 120800 97767920 12790 12790 12790 12790 0
497 20250314 120700 97767920 12790 12790 12790 12790 0
498 20250314 120600 97767920 12790 12790 12790 12790 0
499 20250314 120500 97767920 12790 12790 12790 12790 0
500 20250314 120400 97767920 12790 12790 12790 12790 0
501 20250314 120300 97767920 12790 12790 12790 12790 0
502 20250314 120200 97767920 12790 12790 12790 12790 0
503 20250314 120100 97767920 12790 12790 12790 12790 0
504 20250314 120000 97767920 12790 12790 12790 12790 0
505 20250314 115900 97767920 12790 12790 12790 12790 0
506 20250314 115800 97767920 12790 12790 12790 12790 0
507 20250314 115700 97767920 12790 12790 12790 12790 0
508 20250314 115600 97767920 12790 12790 12790 12790 0
509 20250314 115500 97767920 12790 12790 12790 12790 561
510 20250314 115400 90592730 12790 12790 12790 12790 0
511 20250314 115300 90592730 12790 12810 12810 12790 2439
512 20250314 115200 59393450 12820 12820 12820 12820 0
513 20250314 115100 59393450 12820 12820 12820 12820 0
514 20250314 115000 59393450 12820 12820 12820 12820 0
515 20250314 114900 59393450 12820 12820 12820 12820 9
516 20250314 114800 59278070 12820 12820 12820 12820 0
517 20250314 114700 59278070 12820 12820 12820 12820 0
518 20250314 114600 59278070 12820 12820 12820 12820 0
519 20250314 114500 59278070 12820 12820 12820 12820 0
520 20250314 114400 59278070 12820 12820 12820 12820 0
521 20250314 114300 59278070 12820 12820 12820 12820 0
522 20250314 114200 59278070 12820 12820 12820 12820 0
523 20250314 114100 59278070 12820 12820 12820 12820 0
524 20250314 114000 59278070 12820 12820 12820 12820 0
525 20250314 113900 59278070 12820 12820 12820 12820 0
526 20250314 113800 59278070 12820 12820 12820 12820 0
527 20250314 113700 59278070 12820 12820 12820 12820 1
528 20250314 113600 59265250 12820 12820 12820 12820 0
529 20250314 113500 59265250 12820 12820 12820 12820 0
530 20250314 113400 59265250 12820 12820 12820 12820 0
531 20250314 113300 59265250 12820 12820 12820 12820 0
532 20250314 113200 59265250 12820 12820 12820 12820 0
533 20250314 113100 59265250 12820 12820 12820 12820 0
534 20250314 113000 59265250 12820 12820 12820 12820 0
535 20250314 112900 59265250 12820 12820 12820 12820 1
536 20250314 112800 59252430 12800 12800 12800 12800 15
537 20250314 112700 59060430 12800 12800 12800 12800 0
538 20250314 112600 59060430 12800 12800 12800 12800 1
539 20250314 112500 59047630 12820 12820 12820 12820 0
540 20250314 112400 59047630 12820 12820 12820 12820 0
541 20250314 112300 59047630 12820 12820 12820 12820 0
542 20250314 112200 59047630 12820 12820 12820 12820 0
543 20250314 112100 59047630 12820 12820 12820 12820 0
544 20250314 112000 59047630 12820 12820 12820 12820 0
545 20250314 111900 59047630 12820 12820 12820 12820 0
546 20250314 111800 59047630 12820 12820 12820 12820 100
547 20250314 111700 57765630 12820 12820 12820 12820 0
548 20250314 111600 57765630 12820 12820 12820 12820 8
549 20250314 111500 57663070 12790 12790 12790 12790 0
550 20250314 111400 57663070 12790 12790 12790 12790 0
551 20250314 111300 57663070 12790 12790 12790 12790 0
552 20250314 111200 57663070 12790 12790 12790 12790 0
553 20250314 111100 57663070 12790 12790 12790 12790 0
554 20250314 111000 57663070 12790 12790 12790 12790 0
555 20250314 110900 57663070 12790 12790 12790 12790 0
556 20250314 110800 57663070 12790 12790 12790 12790 0
557 20250314 110700 57663070 12790 12790 12790 12790 0
558 20250314 110600 57663070 12790 12790 12790 12790 0
559 20250314 110500 57663070 12790 12790 12790 12790 0
560 20250314 110400 57663070 12790 12790 12790 12790 0
561 20250314 110300 57663070 12790 12790 12790 12790 0
562 20250314 110200 57663070 12790 12790 12790 12790 0
563 20250314 110100 57663070 12790 12790 12790 12790 0
564 20250314 110000 57663070 12790 12790 12790 12790 0
565 20250314 105900 57663070 12790 12800 12800 12790 200
566 20250314 105800 55104540 12860 12860 12860 12860 0
567 20250314 105700 55104540 12860 12860 12860 12860 0
568 20250314 105600 55104540 12860 12860 12860 12860 0
569 20250314 105500 55104540 12860 12860 12860 12860 0
570 20250314 105400 55104540 12860 12860 12860 12860 0
571 20250314 105300 55104540 12860 12860 12860 12860 0
572 20250314 105200 55104540 12860 12860 12860 12860 0
573 20250314 105100 55104540 12860 12860 12860 12860 0
574 20250314 105000 55104540 12860 12860 12860 12860 0
575 20250314 104900 55104540 12860 12860 12860 12860 0
576 20250314 104800 55104540 12860 12860 12860 12860 0
577 20250314 104700 55104540 12860 12860 12860 12860 0
578 20250314 104600 55104540 12860 12830 12860 12830 2
579 20250314 104500 55078850 12870 12870 12870 12870 0
580 20250314 104400 55078850 12870 12870 12870 12870 0
581 20250314 104300 55078850 12870 12800 12870 12800 151
582 20250314 104200 53145880 12800 12800 12800 12800 0
583 20250314 104100 53145880 12800 12800 12800 12800 0
584 20250314 104000 53145880 12800 12800 12800 12800 0
585 20250314 103900 53145880 12800 12800 12800 12800 0
586 20250314 103800 53145880 12800 12800 12800 12800 0
587 20250314 103700 53145880 12800 12800 12800 12800 1
588 20250314 103600 53133080 12790 12790 12790 12790 0
589 20250314 103500 53133080 12790 12790 12790 12790 0
590 20250314 103400 53133080 12790 12790 12790 12790 0
591 20250314 103300 53133080 12790 12790 12790 12790 0
592 20250314 103200 53133080 12790 12790 12790 12790 2
593 20250314 103100 53107500 12800 12800 12800 12800 0
594 20250314 103000 53107500 12800 12800 12800 12800 5
595 20250314 102900 53043500 12800 12810 12810 12800 3
596 20250314 102800 53005090 12810 12810 12810 12810 0
597 20250314 102700 53005090 12810 12810 12810 12810 0
598 20250314 102600 53005090 12810 12810 12810 12810 0
599 20250314 102500 53005090 12810 12810 12810 12810 1
600 20250314 102400 52992280 12790 12790 12790 12790 0
601 20250314 102300 52992280 12790 12820 12820 12790 550
602 20250314 102200 45956560 12860 12860 12860 12860 0
603 20250314 102100 45956560 12860 12860 12860 12860 0
604 20250314 102000 45956560 12860 12860 12860 12860 0
605 20250314 101900 45956560 12860 12860 12860 12860 0
606 20250314 101800 45956560 12860 12860 12860 12860 0
607 20250314 101700 45956560 12860 12860 12860 12860 0
608 20250314 101600 45956560 12860 12860 12860 12860 0
609 20250314 101500 45956560 12860 12860 12860 12860 0
610 20250314 101400 45956560 12860 12860 12860 12860 0
611 20250314 101300 45956560 12860 12860 12860 12860 0
612 20250314 101200 45956560 12860 12860 12860 12860 0
613 20250314 101100 45956560 12860 12860 12860 12860 0
614 20250314 101000 45956560 12860 12820 12870 12820 105
615 20250314 100900 44605410 12850 12820 12850 12820 4
616 20250314 100800 44554040 12780 12780 12780 12780 0
617 20250314 100700 44554040 12780 12780 12780 12780 0
618 20250314 100600 44554040 12780 12780 12780 12780 0
619 20250314 100500 44554040 12780 12780 12780 12780 0
620 20250314 100400 44554040 12780 12790 12790 12780 87
621 20250314 100300 43441670 12850 12850 12850 12850 0
622 20250314 100200 43441670 12850 12850 12850 12850 0
623 20250314 100100 43441670 12850 12850 12850 12850 0
624 20250314 100000 43441670 12850 12850 12850 12850 0
625 20250314 095900 43441670 12850 12850 12850 12850 0
626 20250314 095800 43441670 12850 12810 12850 12810 2
627 20250314 095700 43416010 12840 12790 12840 12790 33
628 20250314 095600 42993870 12770 12800 12800 12770 417
629 20250314 095500 37667030 12780 12780 12780 12780 0
630 20250314 095400 37667030 12780 12800 12800 12780 285
631 20250314 095300 34022510 12850 12800 12870 12800 16
632 20250314 095200 33817560 12800 12810 12810 12800 221
633 20250314 095100 30988310 12870 12870 12870 12870 0
634 20250314 095000 30988310 12870 12870 12870 12870 0
635 20250314 094900 30988310 12870 12870 12870 12870 0
636 20250314 094800 30988310 12870 12870 12870 12870 1
637 20250314 094700 30975440 12870 12840 12870 12840 21
638 20250314 094600 30705390 12860 12860 12860 12860 0
639 20250314 094500 30705390 12860 12840 12860 12840 2
640 20250314 094400 30679690 12870 12870 12870 12870 0
641 20250314 094300 30679690 12870 12870 12870 12870 0
642 20250314 094200 30679690 12870 12870 12870 12870 0
643 20250314 094100 30679690 12870 12870 12870 12870 0
644 20250314 094000 30679690 12870 12870 12870 12870 0
645 20250314 093900 30679690 12870 12870 12870 12870 0
646 20250314 093800 30679690 12870 12870 12870 12870 0
647 20250314 093700 30679690 12870 12870 12870 12870 0
648 20250314 093600 30679690 12870 12870 12870 12870 0
649 20250314 093500 30679690 12870 12870 12870 12870 0
650 20250314 093400 30679690 12870 12870 12870 12870 0
651 20250314 093300 30679690 12870 12840 12870 12800 247
652 20250314 093200 27517240 12850 12850 12850 12850 0
653 20250314 093100 27517240 12850 12850 12850 12850 1
654 20250314 093000 27504390 12880 12880 12880 12880 0
655 20250314 092900 27504390 12880 12880 12880 12880 0
656 20250314 092800 27504390 12880 12880 12880 12880 0
657 20250314 092700 27504390 12880 12880 12880 12880 0
658 20250314 092600 27504390 12880 12880 12880 12880 0
659 20250314 092500 27504390 12880 12880 12880 12880 0
660 20250314 092400 27504390 12880 12880 12880 12880 1
661 20250314 092300 27491510 12860 12860 12860 12860 1
662 20250314 092200 27478650 12870 12850 12870 12850 3
663 20250314 092100 27440060 12880 12880 12880 12880 0
664 20250314 092000 27440060 12880 12880 12880 12880 0
665 20250314 091900 27440060 12880 12880 12880 12880 0
666 20250314 091800 27440060 12880 12880 12880 12880 0
667 20250314 091700 27440060 12880 12880 12880 12880 0
668 20250314 091600 27440060 12880 12880 12880 12880 0
669 20250314 091500 27440060 12880 12850 12880 12850 2
670 20250314 091400 27414330 12870 12880 12880 12850 3
671 20250314 091300 27375730 12890 12850 12890 12850 70
672 20250314 091200 26473470 12890 12840 12890 12840 25
673 20250314 091100 26152310 12840 12840 12840 12840 4
674 20250314 091000 26100950 12840 12840 12840 12840 0
675 20250314 090900 26100950 12840 12840 12840 12840 0
676 20250314 090800 26100950 12840 12840 12840 12840 0
677 20250314 090700 26100950 12840 12840 12840 12840 0
678 20250314 090600 26100950 12840 12840 12840 12840 16
679 20250314 090500 25895510 12790 12790 12790 12790 49
680 20250314 090400 25268800 12790 12790 12790 12790 1
681 20250314 090300 25256010 12750 12750 12750 12750 0
682 20250314 090200 25256010 12750 12800 12810 12750 1186
683 20250314 090100 10106150 12800 12810 12810 12800 194
684 20250314 090000 7621970 12810 12810 12820 12810 595