Update 2025-03-14 3452 candle_min
This commit is contained in:
684
121850/min/candle-20250314.csv
Normal file
684
121850/min/candle-20250314.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,202200,440464191,1494,1494,1494,1494,5239
|
||||
20250314,202100,440464191,1494,1494,1494,1494,0
|
||||
20250314,202000,440464191,1494,1494,1494,1494,0
|
||||
20250314,201900,440464191,1494,1494,1494,1494,0
|
||||
20250314,201800,440464191,1494,1494,1494,1494,0
|
||||
20250314,201700,440464191,1494,1494,1494,1494,0
|
||||
20250314,201600,440464191,1494,1494,1494,1494,0
|
||||
20250314,201500,440464191,1494,1494,1494,1494,0
|
||||
20250314,201400,440464191,1494,1494,1494,1494,0
|
||||
20250314,201300,440464191,1494,1494,1494,1494,0
|
||||
20250314,201200,440464191,1494,1494,1494,1494,0
|
||||
20250314,201100,440464191,1494,1494,1494,1494,0
|
||||
20250314,201000,440464191,1494,1494,1494,1494,0
|
||||
20250314,200900,440464191,1494,1494,1494,1494,0
|
||||
20250314,200800,440464191,1494,1494,1494,1494,0
|
||||
20250314,200700,440464191,1494,1494,1494,1494,0
|
||||
20250314,200600,440464191,1494,1494,1494,1494,0
|
||||
20250314,200500,440464191,1494,1494,1494,1494,0
|
||||
20250314,200400,440464191,1494,1494,1494,1494,0
|
||||
20250314,200300,440464191,1494,1494,1494,1494,0
|
||||
20250314,200200,440464191,1494,1494,1494,1494,0
|
||||
20250314,200100,440464191,1494,1494,1494,1494,0
|
||||
20250314,200000,440464191,1494,1494,1494,1494,0
|
||||
20250314,195900,440464191,1494,1494,1494,1494,0
|
||||
20250314,195800,440464191,1494,1494,1494,1494,0
|
||||
20250314,195700,440464191,1494,1494,1494,1494,0
|
||||
20250314,195600,440464191,1494,1494,1494,1494,0
|
||||
20250314,195500,440464191,1494,1494,1494,1494,0
|
||||
20250314,195400,440464191,1494,1494,1494,1494,0
|
||||
20250314,195300,440464191,1494,1494,1494,1494,0
|
||||
20250314,195200,440464191,1494,1494,1494,1494,5239
|
||||
20250314,195100,440464191,1494,1494,1494,1494,0
|
||||
20250314,195000,440464191,1494,1494,1494,1494,0
|
||||
20250314,194900,440464191,1494,1494,1494,1494,0
|
||||
20250314,194800,440464191,1494,1494,1494,1494,0
|
||||
20250314,194700,440464191,1494,1494,1494,1494,0
|
||||
20250314,194600,440464191,1494,1494,1494,1494,0
|
||||
20250314,194500,440464191,1494,1494,1494,1494,0
|
||||
20250314,194400,440464191,1494,1494,1494,1494,0
|
||||
20250314,194300,440464191,1494,1494,1494,1494,0
|
||||
20250314,194200,440464191,1494,1494,1494,1494,0
|
||||
20250314,194100,440464191,1494,1494,1494,1494,0
|
||||
20250314,194000,440464191,1494,1494,1494,1494,0
|
||||
20250314,193900,440464191,1494,1494,1494,1494,0
|
||||
20250314,193800,440464191,1494,1494,1494,1494,0
|
||||
20250314,193700,440464191,1494,1494,1494,1494,0
|
||||
20250314,193600,440464191,1494,1494,1494,1494,0
|
||||
20250314,193500,440464191,1494,1494,1494,1494,0
|
||||
20250314,193400,440464191,1494,1494,1494,1494,0
|
||||
20250314,193300,440464191,1494,1494,1494,1494,0
|
||||
20250314,193200,440464191,1494,1494,1494,1494,0
|
||||
20250314,193100,440464191,1494,1494,1494,1494,0
|
||||
20250314,193000,440464191,1494,1494,1494,1494,0
|
||||
20250314,192900,440464191,1494,1494,1494,1494,0
|
||||
20250314,192800,440464191,1494,1494,1494,1494,0
|
||||
20250314,192700,440464191,1494,1494,1494,1494,0
|
||||
20250314,192600,440464191,1494,1494,1494,1494,0
|
||||
20250314,192500,440464191,1494,1494,1494,1494,0
|
||||
20250314,192400,440464191,1494,1494,1494,1494,0
|
||||
20250314,192300,440464191,1494,1494,1494,1494,0
|
||||
20250314,192200,440464191,1494,1494,1494,1494,5239
|
||||
20250314,192100,440464191,1494,1494,1494,1494,0
|
||||
20250314,192000,440464191,1494,1494,1494,1494,0
|
||||
20250314,191900,440464191,1494,1494,1494,1494,0
|
||||
20250314,191800,440464191,1494,1494,1494,1494,0
|
||||
20250314,191700,440464191,1494,1494,1494,1494,0
|
||||
20250314,191600,440464191,1494,1494,1494,1494,0
|
||||
20250314,191500,440464191,1494,1494,1494,1494,0
|
||||
20250314,191400,440464191,1494,1494,1494,1494,0
|
||||
20250314,191300,440464191,1494,1494,1494,1494,0
|
||||
20250314,191200,440464191,1494,1494,1494,1494,0
|
||||
20250314,191100,440464191,1494,1494,1494,1494,0
|
||||
20250314,191000,440464191,1494,1494,1494,1494,0
|
||||
20250314,190900,440464191,1494,1494,1494,1494,0
|
||||
20250314,190800,440464191,1494,1494,1494,1494,0
|
||||
20250314,190700,440464191,1494,1494,1494,1494,0
|
||||
20250314,190600,440464191,1494,1494,1494,1494,0
|
||||
20250314,190500,440464191,1494,1494,1494,1494,0
|
||||
20250314,190400,440464191,1494,1494,1494,1494,0
|
||||
20250314,190300,440464191,1494,1494,1494,1494,0
|
||||
20250314,190200,440464191,1494,1494,1494,1494,0
|
||||
20250314,190100,440464191,1494,1494,1494,1494,0
|
||||
20250314,190000,440464191,1494,1494,1494,1494,0
|
||||
20250314,185900,440464191,1494,1494,1494,1494,0
|
||||
20250314,185800,440464191,1494,1494,1494,1494,0
|
||||
20250314,185700,440464191,1494,1494,1494,1494,0
|
||||
20250314,185600,440464191,1494,1494,1494,1494,0
|
||||
20250314,185500,440464191,1494,1494,1494,1494,0
|
||||
20250314,185400,440464191,1494,1494,1494,1494,0
|
||||
20250314,185300,440464191,1494,1494,1494,1494,0
|
||||
20250314,185200,440464191,1494,1494,1494,1494,5239
|
||||
20250314,185100,440464191,1494,1494,1494,1494,0
|
||||
20250314,185000,440464191,1494,1494,1494,1494,0
|
||||
20250314,184900,440464191,1494,1494,1494,1494,0
|
||||
20250314,184800,440464191,1494,1494,1494,1494,0
|
||||
20250314,184700,440464191,1494,1494,1494,1494,0
|
||||
20250314,184600,440464191,1494,1494,1494,1494,0
|
||||
20250314,184500,440464191,1494,1494,1494,1494,0
|
||||
20250314,184400,440464191,1494,1494,1494,1494,0
|
||||
20250314,184300,440464191,1494,1494,1494,1494,0
|
||||
20250314,184200,440464191,1494,1494,1494,1494,0
|
||||
20250314,184100,440464191,1494,1494,1494,1494,0
|
||||
20250314,184000,440464191,1494,1494,1494,1494,0
|
||||
20250314,183900,440464191,1494,1494,1494,1494,0
|
||||
20250314,183800,440464191,1494,1494,1494,1494,0
|
||||
20250314,183700,440464191,1494,1494,1494,1494,0
|
||||
20250314,183600,440464191,1494,1494,1494,1494,0
|
||||
20250314,183500,440464191,1494,1494,1494,1494,0
|
||||
20250314,183400,440464191,1494,1494,1494,1494,0
|
||||
20250314,183300,440464191,1494,1494,1494,1494,0
|
||||
20250314,183200,440464191,1494,1494,1494,1494,0
|
||||
20250314,183100,440464191,1494,1494,1494,1494,0
|
||||
20250314,183000,440464191,1494,1494,1494,1494,0
|
||||
20250314,182900,440464191,1494,1494,1494,1494,0
|
||||
20250314,182800,440464191,1494,1494,1494,1494,0
|
||||
20250314,182700,440464191,1494,1494,1494,1494,0
|
||||
20250314,182600,440464191,1494,1494,1494,1494,0
|
||||
20250314,182500,440464191,1494,1494,1494,1494,0
|
||||
20250314,182400,440464191,1494,1494,1494,1494,0
|
||||
20250314,182300,440464191,1494,1494,1494,1494,0
|
||||
20250314,182200,440464191,1494,1494,1494,1494,5239
|
||||
20250314,182100,440464191,1494,1494,1494,1494,0
|
||||
20250314,182000,440464191,1494,1494,1494,1494,0
|
||||
20250314,181900,440464191,1494,1494,1494,1494,0
|
||||
20250314,181800,440464191,1494,1494,1494,1494,0
|
||||
20250314,181700,440464191,1494,1494,1494,1494,0
|
||||
20250314,181600,440464191,1494,1494,1494,1494,0
|
||||
20250314,181500,440464191,1494,1494,1494,1494,0
|
||||
20250314,181400,440464191,1494,1494,1494,1494,0
|
||||
20250314,181300,440464191,1494,1494,1494,1494,0
|
||||
20250314,181200,440464191,1494,1494,1494,1494,0
|
||||
20250314,181100,440464191,1494,1494,1494,1494,0
|
||||
20250314,181000,440464191,1494,1494,1494,1494,0
|
||||
20250314,180900,440464191,1494,1494,1494,1494,0
|
||||
20250314,180800,440464191,1494,1494,1494,1494,0
|
||||
20250314,180700,440464191,1494,1494,1494,1494,0
|
||||
20250314,180600,440464191,1494,1494,1494,1494,0
|
||||
20250314,180500,440464191,1494,1494,1494,1494,0
|
||||
20250314,180400,440464191,1494,1494,1494,1494,0
|
||||
20250314,180300,440464191,1494,1494,1494,1494,0
|
||||
20250314,180200,440464191,1494,1494,1494,1494,0
|
||||
20250314,180100,440464191,1494,1494,1494,1494,0
|
||||
20250314,180000,440464191,1494,1494,1494,1494,0
|
||||
20250314,175900,440464191,1494,1494,1494,1494,0
|
||||
20250314,175800,440464191,1494,1494,1494,1494,0
|
||||
20250314,175700,440464191,1494,1494,1494,1494,0
|
||||
20250314,175600,440464191,1494,1494,1494,1494,0
|
||||
20250314,175500,440464191,1494,1494,1494,1494,0
|
||||
20250314,175400,440464191,1494,1494,1494,1494,0
|
||||
20250314,175300,440464191,1494,1494,1494,1494,0
|
||||
20250314,175200,440464191,1494,1494,1494,1494,5239
|
||||
20250314,175100,440464191,1494,1494,1494,1494,0
|
||||
20250314,175000,440464191,1494,1494,1494,1494,0
|
||||
20250314,174900,440464191,1494,1494,1494,1494,0
|
||||
20250314,174800,440464191,1494,1494,1494,1494,0
|
||||
20250314,174700,440464191,1494,1494,1494,1494,0
|
||||
20250314,174600,440464191,1494,1494,1494,1494,0
|
||||
20250314,174500,440464191,1494,1494,1494,1494,0
|
||||
20250314,174400,440464191,1494,1494,1494,1494,0
|
||||
20250314,174300,440464191,1494,1494,1494,1494,0
|
||||
20250314,174200,440464191,1494,1494,1494,1494,0
|
||||
20250314,174100,440464191,1494,1494,1494,1494,0
|
||||
20250314,174000,440464191,1494,1494,1494,1494,0
|
||||
20250314,173900,440464191,1494,1494,1494,1494,0
|
||||
20250314,173800,440464191,1494,1494,1494,1494,0
|
||||
20250314,173700,440464191,1494,1494,1494,1494,0
|
||||
20250314,173600,440464191,1494,1494,1494,1494,0
|
||||
20250314,173500,440464191,1494,1494,1494,1494,0
|
||||
20250314,173400,440464191,1494,1494,1494,1494,0
|
||||
20250314,173300,440464191,1494,1494,1494,1494,0
|
||||
20250314,173200,440464191,1494,1494,1494,1494,0
|
||||
20250314,173100,440464191,1494,1494,1494,1494,0
|
||||
20250314,173000,440464191,1494,1494,1494,1494,0
|
||||
20250314,172900,440464191,1494,1494,1494,1494,0
|
||||
20250314,172800,440464191,1494,1494,1494,1494,0
|
||||
20250314,172700,440464191,1494,1494,1494,1494,0
|
||||
20250314,172600,440464191,1494,1494,1494,1494,0
|
||||
20250314,172500,440464191,1494,1494,1494,1494,0
|
||||
20250314,172400,440464191,1494,1494,1494,1494,0
|
||||
20250314,172300,440464191,1494,1494,1494,1494,0
|
||||
20250314,172200,440464191,1494,1494,1494,1494,5239
|
||||
20250314,172100,440464191,1494,1494,1494,1494,0
|
||||
20250314,172000,440464191,1494,1494,1494,1494,0
|
||||
20250314,171900,440464191,1494,1494,1494,1494,0
|
||||
20250314,171800,440464191,1494,1494,1494,1494,0
|
||||
20250314,171700,440464191,1494,1494,1494,1494,0
|
||||
20250314,171600,440464191,1494,1494,1494,1494,0
|
||||
20250314,171500,440464191,1494,1494,1494,1494,0
|
||||
20250314,171400,440464191,1494,1494,1494,1494,0
|
||||
20250314,171300,440464191,1494,1494,1494,1494,0
|
||||
20250314,171200,440464191,1494,1494,1494,1494,0
|
||||
20250314,171100,440464191,1494,1494,1494,1494,0
|
||||
20250314,171000,440464191,1494,1494,1494,1494,0
|
||||
20250314,170900,440464191,1494,1494,1494,1494,0
|
||||
20250314,170800,440464191,1494,1494,1494,1494,0
|
||||
20250314,170700,440464191,1494,1494,1494,1494,0
|
||||
20250314,170600,440464191,1494,1494,1494,1494,0
|
||||
20250314,170500,440464191,1494,1494,1494,1494,0
|
||||
20250314,170400,440464191,1494,1494,1494,1494,0
|
||||
20250314,170300,440464191,1494,1494,1494,1494,0
|
||||
20250314,170200,440464191,1494,1494,1494,1494,0
|
||||
20250314,170100,440464191,1494,1494,1494,1494,0
|
||||
20250314,170000,440464191,1494,1494,1494,1494,0
|
||||
20250314,165900,440464191,1494,1494,1494,1494,0
|
||||
20250314,165800,440464191,1494,1494,1494,1494,0
|
||||
20250314,165700,440464191,1494,1494,1494,1494,0
|
||||
20250314,165600,440464191,1494,1494,1494,1494,0
|
||||
20250314,165500,440464191,1494,1494,1494,1494,0
|
||||
20250314,165400,440464191,1494,1494,1494,1494,0
|
||||
20250314,165300,440464191,1494,1494,1494,1494,0
|
||||
20250314,165200,440464191,1494,1494,1494,1494,5239
|
||||
20250314,165100,440464191,1494,1494,1494,1494,0
|
||||
20250314,165000,440464191,1494,1494,1494,1494,0
|
||||
20250314,164900,440464191,1494,1494,1494,1494,0
|
||||
20250314,164800,440464191,1494,1494,1494,1494,0
|
||||
20250314,164700,440464191,1494,1494,1494,1494,0
|
||||
20250314,164600,440464191,1494,1494,1494,1494,0
|
||||
20250314,164500,440464191,1494,1494,1494,1494,0
|
||||
20250314,164400,440464191,1494,1494,1494,1494,0
|
||||
20250314,164300,440464191,1494,1494,1494,1494,0
|
||||
20250314,164200,440464191,1494,1494,1494,1494,0
|
||||
20250314,164100,440464191,1494,1494,1494,1494,0
|
||||
20250314,164000,440464191,1494,1494,1494,1494,0
|
||||
20250314,163900,440464191,1494,1494,1494,1494,0
|
||||
20250314,163800,440464191,1494,1494,1494,1494,0
|
||||
20250314,163700,440464191,1494,1494,1494,1494,0
|
||||
20250314,163600,440464191,1494,1494,1494,1494,0
|
||||
20250314,163500,440464191,1494,1494,1494,1494,0
|
||||
20250314,163400,440464191,1494,1494,1494,1494,0
|
||||
20250314,163300,440464191,1494,1494,1494,1494,0
|
||||
20250314,163200,440464191,1494,1494,1494,1494,0
|
||||
20250314,163100,440464191,1494,1494,1494,1494,0
|
||||
20250314,163000,440464191,1494,1494,1494,1494,0
|
||||
20250314,162900,440464191,1494,1494,1494,1494,0
|
||||
20250314,162800,440464191,1494,1494,1494,1494,0
|
||||
20250314,162700,440464191,1494,1494,1494,1494,0
|
||||
20250314,162600,440464191,1494,1494,1494,1494,0
|
||||
20250314,162500,440464191,1494,1494,1494,1494,0
|
||||
20250314,162400,440464191,1494,1494,1494,1494,0
|
||||
20250314,162300,440464191,1494,1494,1494,1494,0
|
||||
20250314,162200,440464191,1494,1494,1494,1494,5239
|
||||
20250314,162100,440464191,1494,1494,1494,1494,0
|
||||
20250314,162000,440464191,1494,1494,1494,1494,0
|
||||
20250314,161900,440464191,1494,1494,1494,1494,0
|
||||
20250314,161800,440464191,1494,1494,1494,1494,0
|
||||
20250314,161700,440464191,1494,1494,1494,1494,0
|
||||
20250314,161600,440464191,1494,1494,1494,1494,0
|
||||
20250314,161500,440464191,1494,1494,1494,1494,0
|
||||
20250314,161400,440464191,1494,1494,1494,1494,0
|
||||
20250314,161300,440464191,1494,1494,1494,1494,0
|
||||
20250314,161200,440464191,1494,1494,1494,1494,0
|
||||
20250314,161100,440464191,1494,1494,1494,1494,0
|
||||
20250314,161000,440464191,1494,1494,1494,1494,0
|
||||
20250314,160900,440464191,1494,1494,1494,1494,0
|
||||
20250314,160800,440464191,1494,1494,1494,1494,0
|
||||
20250314,160700,440464191,1494,1494,1494,1494,0
|
||||
20250314,160600,440464191,1494,1494,1494,1494,0
|
||||
20250314,160500,440464191,1494,1494,1494,1494,0
|
||||
20250314,160400,440464191,1494,1494,1494,1494,0
|
||||
20250314,160300,440464191,1494,1494,1494,1494,0
|
||||
20250314,160200,440464191,1494,1494,1494,1494,0
|
||||
20250314,160100,440464191,1494,1494,1494,1494,0
|
||||
20250314,160000,440464191,1494,1494,1494,1494,0
|
||||
20250314,155900,440464191,1494,1494,1494,1494,0
|
||||
20250314,155800,440464191,1494,1494,1494,1494,0
|
||||
20250314,155700,440464191,1494,1494,1494,1494,0
|
||||
20250314,155600,440464191,1494,1494,1494,1494,0
|
||||
20250314,155500,440464191,1494,1494,1494,1494,0
|
||||
20250314,155400,440464191,1494,1494,1494,1494,0
|
||||
20250314,155300,440464191,1494,1494,1494,1494,0
|
||||
20250314,155200,440464191,1494,1494,1494,1494,5239
|
||||
20250314,155100,440464191,1494,1494,1494,1494,0
|
||||
20250314,155000,440464191,1494,1494,1494,1494,0
|
||||
20250314,154900,440464191,1494,1494,1494,1494,0
|
||||
20250314,154800,440464191,1494,1494,1494,1494,0
|
||||
20250314,154700,440464191,1494,1494,1494,1494,0
|
||||
20250314,154600,440464191,1494,1494,1494,1494,0
|
||||
20250314,154500,440464191,1494,1494,1494,1494,0
|
||||
20250314,154400,440464191,1494,1494,1494,1494,0
|
||||
20250314,154300,440464191,1494,1494,1494,1494,0
|
||||
20250314,154200,440464191,1494,1494,1494,1494,0
|
||||
20250314,154100,440464191,1494,1494,1494,1494,0
|
||||
20250314,154000,440464191,1494,1494,1494,1494,0
|
||||
20250314,153900,440464191,1494,1494,1494,1494,0
|
||||
20250314,153800,440464191,1494,1494,1494,1494,0
|
||||
20250314,153700,440464191,1494,1494,1494,1494,0
|
||||
20250314,153600,440464191,1494,1494,1494,1494,0
|
||||
20250314,153500,440464191,1494,1494,1494,1494,0
|
||||
20250314,153400,440464191,1494,1494,1494,1494,0
|
||||
20250314,153300,440464191,1494,1494,1494,1494,0
|
||||
20250314,153200,440464191,1494,1494,1494,1494,0
|
||||
20250314,153100,440464191,1494,1494,1494,1494,0
|
||||
20250314,153000,440464191,1494,1494,1494,1494,5239
|
||||
20250314,152900,432637125,1491,1491,1491,1491,0
|
||||
20250314,152800,432637125,1491,1491,1491,1491,0
|
||||
20250314,152700,432637125,1491,1491,1491,1491,0
|
||||
20250314,152600,432637125,1491,1491,1491,1491,0
|
||||
20250314,152500,432637125,1491,1491,1491,1491,0
|
||||
20250314,152400,432637125,1491,1491,1491,1491,0
|
||||
20250314,152300,432637125,1491,1491,1491,1491,0
|
||||
20250314,152200,432637125,1491,1491,1491,1491,0
|
||||
20250314,152100,432637125,1491,1491,1491,1491,0
|
||||
20250314,152000,432637125,1491,1491,1491,1491,0
|
||||
20250314,151900,432637125,1491,1494,1494,1490,2406
|
||||
20250314,151800,429045765,1495,1498,1498,1495,1001
|
||||
20250314,151700,427549267,1495,1495,1498,1494,1853
|
||||
20250314,151600,424778832,1498,1497,1498,1495,4
|
||||
20250314,151500,424772844,1494,1497,1498,1494,86
|
||||
20250314,151400,424644120,1498,1496,1498,1490,56
|
||||
20250314,151300,424560660,1500,1493,1500,1490,154
|
||||
20250314,151200,424331173,1487,1490,1492,1487,2443
|
||||
20250314,151100,420688247,1490,1490,1490,1490,0
|
||||
20250314,151000,420688247,1490,1487,1490,1487,31
|
||||
20250314,150900,420642147,1491,1490,1491,1490,6
|
||||
20250314,150800,420633206,1489,1487,1489,1487,1081
|
||||
20250314,150700,419023757,1489,1489,1489,1487,1602
|
||||
20250314,150600,416639579,1487,1489,1489,1487,2137
|
||||
20250314,150500,413459746,1487,1487,1489,1487,508
|
||||
20250314,150400,412704300,1489,1489,1489,1489,505
|
||||
20250314,150300,411952355,1484,1484,1484,1484,500
|
||||
20250314,150200,411210355,1489,1489,1489,1489,1
|
||||
20250314,150100,411208866,1481,1482,1489,1480,1001
|
||||
20250314,150000,409726267,1489,1482,1489,1482,2695
|
||||
20250314,145900,405715648,1490,1490,1490,1490,200
|
||||
20250314,145800,405417648,1490,1485,1490,1485,701
|
||||
20250314,145700,404376658,1492,1486,1492,1485,533
|
||||
20250314,145600,403584609,1492,1492,1492,1492,0
|
||||
20250314,145500,403584609,1492,1492,1492,1492,0
|
||||
20250314,145400,403584609,1492,1492,1492,1492,0
|
||||
20250314,145300,403584609,1492,1492,1492,1485,740
|
||||
20250314,145200,402481972,1492,1492,1492,1487,253
|
||||
20250314,145100,402105146,1487,1487,1487,1487,1
|
||||
20250314,145000,402103659,1492,1492,1492,1492,501
|
||||
20250314,144900,401356167,1486,1486,1486,1486,51
|
||||
20250314,144800,401280381,1486,1486,1486,1486,754
|
||||
20250314,144700,400159937,1486,1493,1493,1486,12
|
||||
20250314,144600,400142035,1493,1493,1493,1493,1
|
||||
20250314,144500,400140542,1493,1493,1493,1485,961
|
||||
20250314,144400,398710969,1493,1493,1493,1493,935
|
||||
20250314,144300,397315014,1493,1493,1493,1485,257
|
||||
20250314,144200,396931321,1493,1500,1500,1493,3442
|
||||
20250314,144100,391785170,1504,1500,1504,1500,1915
|
||||
20250314,144000,388912666,1504,1500,1504,1500,762
|
||||
20250314,143900,387769368,1500,1502,1502,1500,6277
|
||||
20250314,143800,378352388,1502,1503,1505,1502,2302
|
||||
20250314,143700,374894731,1502,1498,1502,1498,2530
|
||||
20250314,143600,371102671,1501,1502,1502,1494,288
|
||||
20250314,143500,370670871,1502,1502,1505,1502,2722
|
||||
20250314,143400,366574854,1502,1500,1502,1500,9516
|
||||
20250314,143300,352300852,1499,1492,1499,1492,6571
|
||||
20250314,143200,342479331,1490,1490,1490,1490,467
|
||||
20250314,143100,341783501,1490,1490,1490,1490,1
|
||||
20250314,143000,341782011,1485,1485,1485,1485,1
|
||||
20250314,142900,341780526,1492,1492,1492,1482,3
|
||||
20250314,142800,341776060,1482,1483,1492,1482,6743
|
||||
20250314,142700,331782530,1492,1492,1492,1492,2
|
||||
20250314,142600,331779546,1490,1490,1490,1490,200
|
||||
20250314,142500,331481546,1490,1490,1490,1490,3805
|
||||
20250314,142400,325812096,1492,1490,1492,1490,6630
|
||||
20250314,142300,315922765,1490,1490,1490,1490,1003
|
||||
20250314,142200,314428295,1490,1488,1490,1487,4581
|
||||
20250314,142100,307611499,1488,1477,1488,1477,47487
|
||||
20250314,142000,237324863,1477,1477,1477,1477,1
|
||||
20250314,141900,237323386,1477,1477,1477,1477,0
|
||||
20250314,141800,237323386,1477,1477,1477,1477,0
|
||||
20250314,141700,237323386,1477,1477,1477,1477,20
|
||||
20250314,141600,237293846,1477,1477,1477,1477,0
|
||||
20250314,141500,237293846,1477,1477,1477,1477,0
|
||||
20250314,141400,237293846,1477,1477,1477,1477,0
|
||||
20250314,141300,237293846,1477,1468,1477,1468,2173
|
||||
20250314,141200,234103873,1476,1476,1476,1476,8
|
||||
20250314,141100,234092065,1477,1477,1477,1477,0
|
||||
20250314,141000,234092065,1477,1466,1477,1466,206
|
||||
20250314,140900,233790058,1475,1475,1475,1475,0
|
||||
20250314,140800,233790058,1475,1475,1475,1475,600
|
||||
20250314,140700,232905058,1475,1475,1475,1475,0
|
||||
20250314,140600,232905058,1475,1475,1475,1475,500
|
||||
20250314,140500,232167558,1475,1471,1475,1471,7004
|
||||
20250314,140400,221853232,1471,1472,1472,1471,1002
|
||||
20250314,140300,220378290,1472,1472,1472,1472,3
|
||||
20250314,140200,220373874,1464,1464,1464,1464,0
|
||||
20250314,140100,220373874,1464,1464,1464,1464,0
|
||||
20250314,140000,220373874,1464,1464,1464,1464,0
|
||||
20250314,135900,220373874,1464,1464,1472,1464,116
|
||||
20250314,135800,220204042,1464,1464,1464,1464,81
|
||||
20250314,135700,220085458,1472,1472,1472,1472,100
|
||||
20250314,135600,219938258,1472,1472,1472,1472,9
|
||||
20250314,135500,219925010,1472,1472,1472,1472,31
|
||||
20250314,135400,219879378,1472,1472,1472,1472,13
|
||||
20250314,135300,219860242,1472,1470,1472,1470,2022
|
||||
20250314,135200,216885296,1470,1470,1470,1470,1
|
||||
20250314,135100,216883826,1464,1465,1465,1464,100
|
||||
20250314,135000,216737369,1471,1471,1471,1471,1
|
||||
20250314,134900,216735898,1471,1465,1471,1465,404
|
||||
20250314,134800,216144032,1472,1472,1472,1472,0
|
||||
20250314,134700,216144032,1472,1472,1472,1472,0
|
||||
20250314,134600,216144032,1472,1472,1472,1472,5
|
||||
20250314,134500,216136672,1473,1473,1473,1473,0
|
||||
20250314,134400,216136672,1473,1473,1473,1473,0
|
||||
20250314,134300,216136672,1473,1473,1473,1473,0
|
||||
20250314,134200,216136672,1473,1473,1473,1473,0
|
||||
20250314,134100,216136672,1473,1473,1473,1473,0
|
||||
20250314,134000,216136672,1473,1467,1473,1466,504
|
||||
20250314,133900,215397379,1466,1466,1467,1466,4081
|
||||
20250314,133800,209414480,1466,1467,1467,1466,629
|
||||
20250314,133700,208492139,1468,1468,1468,1468,0
|
||||
20250314,133600,208492139,1468,1468,1468,1468,130
|
||||
20250314,133500,208301299,1473,1473,1473,1473,0
|
||||
20250314,133400,208301299,1473,1473,1473,1473,0
|
||||
20250314,133300,208301299,1473,1473,1473,1473,0
|
||||
20250314,133200,208301299,1473,1473,1473,1473,0
|
||||
20250314,133100,208301299,1473,1473,1473,1473,0
|
||||
20250314,133000,208301299,1473,1473,1473,1473,0
|
||||
20250314,132900,208301299,1473,1473,1473,1473,0
|
||||
20250314,132800,208301299,1473,1473,1473,1473,0
|
||||
20250314,132700,208301299,1473,1473,1473,1473,0
|
||||
20250314,132600,208301299,1473,1473,1473,1473,1
|
||||
20250314,132500,208299826,1473,1473,1473,1473,0
|
||||
20250314,132400,208299826,1473,1467,1473,1467,7
|
||||
20250314,132300,208289551,1473,1473,1473,1473,0
|
||||
20250314,132200,208289551,1473,1473,1473,1473,2
|
||||
20250314,132100,208286605,1473,1473,1473,1473,5
|
||||
20250314,132000,208279240,1473,1472,1473,1472,2
|
||||
20250314,131900,208276295,1473,1473,1473,1473,0
|
||||
20250314,131800,208276295,1473,1473,1473,1473,0
|
||||
20250314,131700,208276295,1473,1473,1473,1473,0
|
||||
20250314,131600,208276295,1473,1473,1473,1473,0
|
||||
20250314,131500,208276295,1473,1468,1473,1468,501
|
||||
20250314,131400,207538347,1473,1473,1473,1473,0
|
||||
20250314,131300,207538347,1473,1473,1473,1473,0
|
||||
20250314,131200,207538347,1473,1473,1473,1473,2148
|
||||
20250314,131100,204374343,1473,1473,1473,1473,1000
|
||||
20250314,131000,202901343,1473,1473,1473,1473,1
|
||||
20250314,130900,202899870,1464,1464,1464,1464,68
|
||||
20250314,130800,202800318,1475,1475,1475,1475,0
|
||||
20250314,130700,202800318,1475,1475,1475,1475,0
|
||||
20250314,130600,202800318,1475,1465,1475,1465,5876
|
||||
20250314,130500,194191968,1475,1475,1475,1475,0
|
||||
20250314,130400,194191968,1475,1475,1475,1475,0
|
||||
20250314,130300,194191968,1475,1467,1475,1466,5126
|
||||
20250314,130200,186675683,1475,1475,1475,1475,7
|
||||
20250314,130100,186665358,1475,1475,1475,1475,20
|
||||
20250314,130000,186635858,1475,1478,1478,1475,407
|
||||
20250314,125900,186035530,1476,1478,1478,1476,1056
|
||||
20250314,125800,184475012,1478,1478,1478,1475,2672
|
||||
20250314,125700,180531796,1479,1478,1479,1478,1126
|
||||
20250314,125600,178867567,1480,1475,1480,1475,954
|
||||
20250314,125500,177455667,1480,1478,1480,1478,12120
|
||||
20250314,125400,159519857,1478,1478,1478,1478,499
|
||||
20250314,125300,158782335,1479,1479,1479,1479,10
|
||||
20250314,125200,158767545,1479,1479,1479,1479,1300
|
||||
20250314,125100,156844845,1480,1479,1480,1479,3180
|
||||
20250314,125000,152138615,1479,1479,1479,1479,30
|
||||
20250314,124900,152094245,1479,1470,1479,1470,6294
|
||||
20250314,124800,142826031,1470,1469,1470,1469,340
|
||||
20250314,124700,142326235,1470,1470,1470,1470,0
|
||||
20250314,124600,142326235,1470,1470,1470,1470,0
|
||||
20250314,124500,142326235,1470,1470,1470,1470,773
|
||||
20250314,124400,141189925,1475,1470,1475,1470,75
|
||||
20250314,124300,141079670,1475,1475,1475,1475,0
|
||||
20250314,124200,141079670,1475,1475,1475,1470,102
|
||||
20250314,124100,140929720,1470,1470,1470,1470,417
|
||||
20250314,124000,140316730,1470,1470,1470,1470,188
|
||||
20250314,123900,140040370,1470,1470,1470,1470,4
|
||||
20250314,123800,140034490,1470,1470,1470,1470,2135
|
||||
20250314,123700,136896040,1470,1470,1470,1470,1
|
||||
20250314,123600,136894570,1464,1465,1470,1464,589
|
||||
20250314,123500,136031768,1464,1464,1464,1464,527
|
||||
20250314,123400,135260240,1464,1457,1464,1457,5
|
||||
20250314,123300,135252948,1462,1462,1462,1462,998
|
||||
20250314,123200,133793872,1462,1462,1462,1462,1
|
||||
20250314,123100,133792410,1463,1463,1463,1463,1
|
||||
20250314,123000,133790947,1464,1464,1464,1464,0
|
||||
20250314,122900,133790947,1464,1464,1464,1464,759
|
||||
20250314,122800,132679771,1464,1464,1464,1464,388
|
||||
20250314,122700,132111739,1464,1464,1464,1464,0
|
||||
20250314,122600,132111739,1464,1464,1464,1464,0
|
||||
20250314,122500,132111739,1464,1463,1464,1463,8
|
||||
20250314,122400,132100034,1458,1458,1458,1458,0
|
||||
20250314,122300,132100034,1458,1458,1458,1458,40
|
||||
20250314,122200,132041714,1464,1464,1464,1458,259
|
||||
20250314,122100,131662544,1464,1464,1464,1464,1
|
||||
20250314,122000,131661080,1458,1458,1458,1458,1000
|
||||
20250314,121900,130203080,1465,1465,1465,1465,0
|
||||
20250314,121800,130203080,1465,1465,1465,1465,0
|
||||
20250314,121700,130203080,1465,1465,1465,1465,60
|
||||
20250314,121600,130115180,1465,1465,1465,1465,0
|
||||
20250314,121500,130115180,1465,1465,1465,1465,120
|
||||
20250314,121400,129939380,1464,1464,1464,1464,0
|
||||
20250314,121300,129939380,1464,1464,1464,1464,0
|
||||
20250314,121200,129939380,1464,1464,1464,1464,300
|
||||
20250314,121100,129500180,1464,1464,1464,1458,689
|
||||
20250314,121000,128491508,1458,1458,1458,1458,10
|
||||
20250314,120900,128476928,1458,1458,1458,1458,69
|
||||
20250314,120800,128376326,1459,1459,1459,1459,104
|
||||
20250314,120700,128224590,1458,1458,1458,1458,2000
|
||||
20250314,120600,125308590,1459,1459,1459,1459,0
|
||||
20250314,120500,125308590,1459,1459,1459,1459,0
|
||||
20250314,120400,125308590,1459,1459,1459,1459,0
|
||||
20250314,120300,125308590,1459,1458,1459,1458,116
|
||||
20250314,120200,125139388,1457,1455,1457,1455,1497
|
||||
20250314,120100,122959599,1453,1453,1453,1453,0
|
||||
20250314,120000,122959599,1453,1452,1453,1452,1501
|
||||
20250314,115900,120779043,1452,1452,1452,1452,1
|
||||
20250314,115800,120777591,1452,1452,1452,1448,1230
|
||||
20250314,115700,118994758,1453,1453,1453,1453,1
|
||||
20250314,115600,118993305,1450,1455,1455,1450,100
|
||||
20250314,115500,118848300,1455,1455,1455,1455,20
|
||||
20250314,115400,118819200,1450,1449,1450,1449,1164
|
||||
20250314,115300,117131556,1459,1459,1459,1459,0
|
||||
20250314,115200,117131556,1459,1459,1459,1459,0
|
||||
20250314,115100,117131556,1459,1459,1459,1459,0
|
||||
20250314,115000,117131556,1459,1459,1459,1459,0
|
||||
20250314,114900,117131556,1459,1459,1459,1459,60
|
||||
20250314,114800,117044016,1459,1459,1459,1459,0
|
||||
20250314,114700,117044016,1459,1459,1459,1459,400
|
||||
20250314,114600,116460416,1446,1446,1446,1446,815
|
||||
20250314,114500,115281926,1446,1454,1454,1446,2388
|
||||
20250314,114400,111817774,1460,1460,1466,1460,455
|
||||
20250314,114300,111153468,1460,1462,1462,1460,735
|
||||
20250314,114200,110078968,1474,1474,1474,1474,3395
|
||||
20250314,114100,105074738,1474,1464,1474,1464,569
|
||||
20250314,114000,104241712,1480,1467,1480,1467,1121
|
||||
20250314,113900,102597192,1482,1467,1482,1467,1001
|
||||
20250314,113800,101128710,1487,1487,1487,1487,0
|
||||
20250314,113700,101128710,1487,1487,1487,1487,1
|
||||
20250314,113600,101127223,1488,1475,1488,1475,1541
|
||||
20250314,113500,98848487,1462,1476,1476,1462,1987
|
||||
20250314,113400,95916361,1476,1476,1476,1476,4095
|
||||
20250314,113300,89872141,1476,1476,1476,1476,0
|
||||
20250314,113200,89872141,1476,1454,1477,1454,1338
|
||||
20250314,113100,87914947,1460,1456,1460,1456,2000
|
||||
20250314,113000,84998701,1456,1454,1456,1454,1349
|
||||
20250314,112900,83035958,1455,1454,1455,1454,51
|
||||
20250314,112800,82961803,1450,1445,1450,1445,3778
|
||||
20250314,112700,77488778,1444,1445,1445,1444,54
|
||||
20250314,112600,77410798,1444,1444,1444,1444,291
|
||||
20250314,112500,76990594,1444,1444,1444,1444,0
|
||||
20250314,112400,76990594,1444,1444,1444,1444,400
|
||||
20250314,112300,76412994,1444,1443,1444,1443,477
|
||||
20250314,112200,75724597,1443,1443,1443,1443,100
|
||||
20250314,112100,75580297,1442,1442,1442,1442,70
|
||||
20250314,112000,75479357,1442,1442,1442,1442,445
|
||||
20250314,111900,74837667,1443,1443,1443,1443,0
|
||||
20250314,111800,74837667,1443,1443,1443,1443,13
|
||||
20250314,111700,74818908,1443,1443,1443,1443,0
|
||||
20250314,111600,74818908,1443,1443,1443,1443,0
|
||||
20250314,111500,74818908,1443,1442,1443,1442,497
|
||||
20250314,111400,74101773,1443,1443,1443,1443,1
|
||||
20250314,111300,74100330,1428,1428,1428,1428,0
|
||||
20250314,111200,74100330,1428,1428,1428,1428,0
|
||||
20250314,111100,74100330,1428,1428,1428,1428,0
|
||||
20250314,111000,74100330,1428,1428,1428,1428,0
|
||||
20250314,110900,74100330,1428,1428,1428,1428,36
|
||||
20250314,110800,74048922,1441,1441,1442,1441,11
|
||||
20250314,110700,74033069,1441,1435,1441,1435,4660
|
||||
20250314,110600,67329503,1435,1435,1435,1435,0
|
||||
20250314,110500,67329503,1435,1435,1435,1435,359
|
||||
20250314,110400,66814338,1435,1434,1435,1434,1239
|
||||
20250314,110300,65036405,1434,1434,1434,1434,400
|
||||
20250314,110200,64462805,1434,1434,1434,1434,1900
|
||||
20250314,110100,61738205,1434,1434,1434,1434,0
|
||||
20250314,110000,61738205,1434,1434,1434,1434,0
|
||||
20250314,105900,61738205,1434,1434,1434,1434,700
|
||||
20250314,105800,60734405,1433,1430,1433,1430,10467
|
||||
20250314,105700,45735200,1433,1424,1433,1423,534
|
||||
20250314,105600,44975226,1433,1433,1433,1433,400
|
||||
20250314,105500,44402026,1433,1433,1433,1433,0
|
||||
20250314,105400,44402026,1433,1433,1433,1433,0
|
||||
20250314,105300,44402026,1433,1433,1433,1433,0
|
||||
20250314,105200,44402026,1433,1433,1433,1433,0
|
||||
20250314,105100,44402026,1433,1433,1433,1433,0
|
||||
20250314,105000,44402026,1433,1433,1433,1433,0
|
||||
20250314,104900,44402026,1433,1433,1433,1433,0
|
||||
20250314,104800,44402026,1433,1433,1433,1433,1
|
||||
20250314,104700,44400593,1425,1425,1425,1425,0
|
||||
20250314,104600,44400593,1425,1425,1425,1425,0
|
||||
20250314,104500,44400593,1425,1424,1425,1424,1418
|
||||
20250314,104400,42380522,1425,1425,1425,1425,0
|
||||
20250314,104300,42380522,1425,1425,1425,1425,0
|
||||
20250314,104200,42380522,1425,1425,1425,1425,0
|
||||
20250314,104100,42380522,1425,1425,1425,1425,0
|
||||
20250314,104000,42380522,1425,1425,1425,1425,0
|
||||
20250314,103900,42380522,1425,1425,1425,1425,3694
|
||||
20250314,103800,37116572,1425,1425,1425,1425,500
|
||||
20250314,103700,36404072,1426,1426,1426,1426,1100
|
||||
20250314,103600,34835472,1427,1427,1427,1427,0
|
||||
20250314,103500,34835472,1427,1427,1427,1427,0
|
||||
20250314,103400,34835472,1427,1427,1427,1427,400
|
||||
20250314,103300,34264672,1427,1427,1427,1427,0
|
||||
20250314,103200,34264672,1427,1426,1427,1426,861
|
||||
20250314,103100,33036885,1420,1420,1420,1420,256
|
||||
20250314,103000,32673365,1426,1426,1426,1426,0
|
||||
20250314,102900,32673365,1426,1426,1426,1426,0
|
||||
20250314,102800,32673365,1426,1426,1426,1426,1
|
||||
20250314,102700,32671939,1420,1420,1420,1420,0
|
||||
20250314,102600,32671939,1420,1420,1420,1420,517
|
||||
20250314,102500,31937799,1426,1426,1426,1426,0
|
||||
20250314,102400,31937799,1426,1426,1426,1426,1
|
||||
20250314,102300,31936373,1420,1420,1420,1420,0
|
||||
20250314,102200,31936373,1420,1420,1420,1420,0
|
||||
20250314,102100,31936373,1420,1420,1420,1420,1
|
||||
20250314,102000,31934953,1420,1420,1420,1420,1688
|
||||
20250314,101900,29537993,1420,1430,1430,1420,2825
|
||||
20250314,101800,25516466,1435,1435,1435,1435,195
|
||||
20250314,101700,25236641,1435,1435,1435,1435,0
|
||||
20250314,101600,25236641,1435,1435,1435,1435,0
|
||||
20250314,101500,25236641,1435,1435,1435,1435,0
|
||||
20250314,101400,25236641,1435,1435,1435,1435,0
|
||||
20250314,101300,25236641,1435,1435,1435,1435,4
|
||||
20250314,101200,25230901,1435,1435,1435,1435,0
|
||||
20250314,101100,25230901,1435,1435,1435,1435,0
|
||||
20250314,101000,25230901,1435,1435,1435,1435,0
|
||||
20250314,100900,25230901,1435,1435,1435,1435,0
|
||||
20250314,100800,25230901,1435,1435,1435,1435,0
|
||||
20250314,100700,25230901,1435,1435,1435,1435,0
|
||||
20250314,100600,25230901,1435,1435,1435,1435,0
|
||||
20250314,100500,25230901,1435,1435,1435,1435,0
|
||||
20250314,100400,25230901,1435,1435,1435,1435,0
|
||||
20250314,100300,25230901,1435,1435,1435,1435,0
|
||||
20250314,100200,25230901,1435,1435,1435,1435,1
|
||||
20250314,100100,25229466,1427,1427,1427,1427,977
|
||||
20250314,100000,23835287,1435,1428,1435,1428,349
|
||||
20250314,095900,23336908,1435,1435,1435,1435,0
|
||||
20250314,095800,23336908,1435,1435,1435,1435,0
|
||||
20250314,095700,23336908,1435,1435,1435,1435,1
|
||||
20250314,095600,23335473,1427,1429,1429,1427,150
|
||||
20250314,095500,23121391,1435,1435,1435,1435,300
|
||||
20250314,095400,22690891,1435,1435,1435,1435,0
|
||||
20250314,095300,22690891,1435,1435,1435,1435,0
|
||||
20250314,095200,22690891,1435,1435,1435,1435,0
|
||||
20250314,095100,22690891,1435,1435,1435,1435,20
|
||||
20250314,095000,22662191,1435,1435,1435,1435,10
|
||||
20250314,094900,22647841,1435,1435,1435,1433,77
|
||||
20250314,094800,22537470,1439,1438,1439,1438,577
|
||||
20250314,094700,21707667,1438,1433,1438,1433,758
|
||||
20250314,094600,20620774,1433,1433,1433,1433,708
|
||||
20250314,094500,19606210,1433,1433,1433,1432,417
|
||||
20250314,094400,19008980,1432,1432,1432,1432,2634
|
||||
20250314,094300,15237092,1427,1427,1427,1427,0
|
||||
20250314,094200,15237092,1427,1427,1427,1427,75
|
||||
20250314,094100,15130067,1433,1433,1433,1433,100
|
||||
20250314,094000,14986767,1434,1434,1434,1434,1
|
||||
20250314,093900,14985333,1434,1434,1434,1434,0
|
||||
20250314,093800,14985333,1434,1434,1434,1434,1
|
||||
20250314,093700,14983899,1434,1424,1434,1424,401
|
||||
20250314,093600,14412865,1433,1433,1433,1433,0
|
||||
20250314,093500,14412865,1433,1433,1433,1433,0
|
||||
20250314,093400,14412865,1433,1433,1433,1433,1
|
||||
20250314,093300,14411432,1424,1425,1425,1424,688
|
||||
20250314,093200,13431715,1433,1424,1433,1424,30
|
||||
20250314,093100,13388941,1424,1424,1424,1424,0
|
||||
20250314,093000,13388941,1424,1434,1434,1424,501
|
||||
20250314,092900,12670517,1434,1434,1434,1434,6
|
||||
20250314,092800,12661913,1434,1434,1434,1434,3
|
||||
20250314,092700,12657611,1434,1434,1434,1434,1001
|
||||
20250314,092600,11222177,1426,1426,1426,1426,0
|
||||
20250314,092500,11222177,1426,1426,1426,1426,0
|
||||
20250314,092400,11222177,1426,1426,1426,1426,10
|
||||
20250314,092300,11207917,1425,1435,1435,1425,23
|
||||
20250314,092200,11175127,1430,1427,1430,1426,1880
|
||||
20250314,092100,8490443,1427,1426,1427,1426,364
|
||||
20250314,092000,7971240,1422,1422,1422,1422,0
|
||||
20250314,091900,7971240,1422,1422,1422,1422,0
|
||||
20250314,091800,7971240,1422,1422,1422,1422,0
|
||||
20250314,091700,7971240,1422,1422,1422,1422,0
|
||||
20250314,091600,7971240,1422,1421,1422,1421,847
|
||||
20250314,091500,6767003,1422,1422,1422,1422,10
|
||||
20250314,091400,6752783,1427,1427,1427,1427,0
|
||||
20250314,091300,6752783,1427,1427,1427,1427,1
|
||||
20250314,091200,6751356,1421,1421,1421,1421,200
|
||||
20250314,091100,6467156,1421,1421,1421,1420,1020
|
||||
20250314,091000,5017941,1421,1428,1428,1421,19
|
||||
20250314,090900,4990935,1420,1420,1420,1420,419
|
||||
20250314,090800,4395955,1420,1420,1420,1420,166
|
||||
20250314,090700,4160235,1420,1420,1420,1420,0
|
||||
20250314,090600,4160235,1420,1420,1420,1420,0
|
||||
20250314,090500,4160235,1420,1420,1420,1420,18
|
||||
20250314,090400,4134675,1420,1420,1420,1420,1
|
||||
20250314,090300,4133255,1414,1414,1414,1414,75
|
||||
20250314,090200,4027205,1414,1414,1414,1414,0
|
||||
20250314,090100,4027205,1414,1414,1414,1414,0
|
||||
20250314,090000,4027205,1414,1415,1416,1414,2846
|
||||
|
Reference in New Issue
Block a user