Update 2025-03-14 3452 candle_min
This commit is contained in:
685
123010/min/candle-20250314.csv
Normal file
685
123010/min/candle-20250314.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,202300,2875876166,1461,1461,1461,1461,19695
|
||||
20250314,202200,2875876166,1461,1461,1461,1461,0
|
||||
20250314,202100,2875876166,1461,1461,1461,1461,0
|
||||
20250314,202000,2875876166,1461,1461,1461,1461,0
|
||||
20250314,201900,2875876166,1461,1461,1461,1461,0
|
||||
20250314,201800,2875876166,1461,1461,1461,1461,0
|
||||
20250314,201700,2875876166,1461,1461,1461,1461,0
|
||||
20250314,201600,2875876166,1461,1461,1461,1461,0
|
||||
20250314,201500,2875876166,1461,1461,1461,1461,0
|
||||
20250314,201400,2875876166,1461,1461,1461,1461,0
|
||||
20250314,201300,2875876166,1461,1461,1461,1461,0
|
||||
20250314,201200,2875876166,1461,1461,1461,1461,0
|
||||
20250314,201100,2875876166,1461,1461,1461,1461,0
|
||||
20250314,201000,2875876166,1461,1461,1461,1461,0
|
||||
20250314,200900,2875876166,1461,1461,1461,1461,0
|
||||
20250314,200800,2875876166,1461,1461,1461,1461,0
|
||||
20250314,200700,2875876166,1461,1461,1461,1461,0
|
||||
20250314,200600,2875876166,1461,1461,1461,1461,0
|
||||
20250314,200500,2875876166,1461,1461,1461,1461,0
|
||||
20250314,200400,2875876166,1461,1461,1461,1461,0
|
||||
20250314,200300,2875876166,1461,1461,1461,1461,0
|
||||
20250314,200200,2875876166,1461,1461,1461,1461,0
|
||||
20250314,200100,2875876166,1461,1461,1461,1461,0
|
||||
20250314,200000,2875876166,1461,1461,1461,1461,0
|
||||
20250314,195900,2875876166,1461,1461,1461,1461,0
|
||||
20250314,195800,2875876166,1461,1461,1461,1461,0
|
||||
20250314,195700,2875876166,1461,1461,1461,1461,0
|
||||
20250314,195600,2875876166,1461,1461,1461,1461,0
|
||||
20250314,195500,2875876166,1461,1461,1461,1461,0
|
||||
20250314,195400,2875876166,1461,1461,1461,1461,0
|
||||
20250314,195300,2875876166,1461,1461,1461,1461,19695
|
||||
20250314,195200,2875876166,1461,1461,1461,1461,0
|
||||
20250314,195100,2875876166,1461,1461,1461,1461,0
|
||||
20250314,195000,2875876166,1461,1461,1461,1461,0
|
||||
20250314,194900,2875876166,1461,1461,1461,1461,0
|
||||
20250314,194800,2875876166,1461,1461,1461,1461,0
|
||||
20250314,194700,2875876166,1461,1461,1461,1461,0
|
||||
20250314,194600,2875876166,1461,1461,1461,1461,0
|
||||
20250314,194500,2875876166,1461,1461,1461,1461,0
|
||||
20250314,194400,2875876166,1461,1461,1461,1461,0
|
||||
20250314,194300,2875876166,1461,1461,1461,1461,0
|
||||
20250314,194200,2875876166,1461,1461,1461,1461,0
|
||||
20250314,194100,2875876166,1461,1461,1461,1461,0
|
||||
20250314,194000,2875876166,1461,1461,1461,1461,0
|
||||
20250314,193900,2875876166,1461,1461,1461,1461,0
|
||||
20250314,193800,2875876166,1461,1461,1461,1461,0
|
||||
20250314,193700,2875876166,1461,1461,1461,1461,0
|
||||
20250314,193600,2875876166,1461,1461,1461,1461,0
|
||||
20250314,193500,2875876166,1461,1461,1461,1461,0
|
||||
20250314,193400,2875876166,1461,1461,1461,1461,0
|
||||
20250314,193300,2875876166,1461,1461,1461,1461,0
|
||||
20250314,193200,2875876166,1461,1461,1461,1461,0
|
||||
20250314,193100,2875876166,1461,1461,1461,1461,0
|
||||
20250314,193000,2875876166,1461,1461,1461,1461,0
|
||||
20250314,192900,2875876166,1461,1461,1461,1461,0
|
||||
20250314,192800,2875876166,1461,1461,1461,1461,0
|
||||
20250314,192700,2875876166,1461,1461,1461,1461,0
|
||||
20250314,192600,2875876166,1461,1461,1461,1461,0
|
||||
20250314,192500,2875876166,1461,1461,1461,1461,0
|
||||
20250314,192400,2875876166,1461,1461,1461,1461,0
|
||||
20250314,192300,2875876166,1461,1461,1461,1461,19695
|
||||
20250314,192200,2875876166,1461,1461,1461,1461,0
|
||||
20250314,192100,2875876166,1461,1461,1461,1461,0
|
||||
20250314,192000,2875876166,1461,1461,1461,1461,0
|
||||
20250314,191900,2875876166,1461,1461,1461,1461,0
|
||||
20250314,191800,2875876166,1461,1461,1461,1461,0
|
||||
20250314,191700,2875876166,1461,1461,1461,1461,0
|
||||
20250314,191600,2875876166,1461,1461,1461,1461,0
|
||||
20250314,191500,2875876166,1461,1461,1461,1461,0
|
||||
20250314,191400,2875876166,1461,1461,1461,1461,0
|
||||
20250314,191300,2875876166,1461,1461,1461,1461,0
|
||||
20250314,191200,2875876166,1461,1461,1461,1461,0
|
||||
20250314,191100,2875876166,1461,1461,1461,1461,0
|
||||
20250314,191000,2875876166,1461,1461,1461,1461,0
|
||||
20250314,190900,2875876166,1461,1461,1461,1461,0
|
||||
20250314,190800,2875876166,1461,1461,1461,1461,0
|
||||
20250314,190700,2875876166,1461,1461,1461,1461,0
|
||||
20250314,190600,2875876166,1461,1461,1461,1461,0
|
||||
20250314,190500,2875876166,1461,1461,1461,1461,0
|
||||
20250314,190400,2875876166,1461,1461,1461,1461,0
|
||||
20250314,190300,2875876166,1461,1461,1461,1461,0
|
||||
20250314,190200,2875876166,1461,1461,1461,1461,0
|
||||
20250314,190100,2875876166,1461,1461,1461,1461,0
|
||||
20250314,190000,2875876166,1461,1461,1461,1461,0
|
||||
20250314,185900,2875876166,1461,1461,1461,1461,0
|
||||
20250314,185800,2875876166,1461,1461,1461,1461,0
|
||||
20250314,185700,2875876166,1461,1461,1461,1461,0
|
||||
20250314,185600,2875876166,1461,1461,1461,1461,0
|
||||
20250314,185500,2875876166,1461,1461,1461,1461,0
|
||||
20250314,185400,2875876166,1461,1461,1461,1461,0
|
||||
20250314,185300,2875876166,1461,1461,1461,1461,19695
|
||||
20250314,185200,2875876166,1461,1461,1461,1461,0
|
||||
20250314,185100,2875876166,1461,1461,1461,1461,0
|
||||
20250314,185000,2875876166,1461,1461,1461,1461,0
|
||||
20250314,184900,2875876166,1461,1461,1461,1461,0
|
||||
20250314,184800,2875876166,1461,1461,1461,1461,0
|
||||
20250314,184700,2875876166,1461,1461,1461,1461,0
|
||||
20250314,184600,2875876166,1461,1461,1461,1461,0
|
||||
20250314,184500,2875876166,1461,1461,1461,1461,0
|
||||
20250314,184400,2875876166,1461,1461,1461,1461,0
|
||||
20250314,184300,2875876166,1461,1461,1461,1461,0
|
||||
20250314,184200,2875876166,1461,1461,1461,1461,0
|
||||
20250314,184100,2875876166,1461,1461,1461,1461,0
|
||||
20250314,184000,2875876166,1461,1461,1461,1461,0
|
||||
20250314,183900,2875876166,1461,1461,1461,1461,0
|
||||
20250314,183800,2875876166,1461,1461,1461,1461,0
|
||||
20250314,183700,2875876166,1461,1461,1461,1461,0
|
||||
20250314,183600,2875876166,1461,1461,1461,1461,0
|
||||
20250314,183500,2875876166,1461,1461,1461,1461,0
|
||||
20250314,183400,2875876166,1461,1461,1461,1461,0
|
||||
20250314,183300,2875876166,1461,1461,1461,1461,0
|
||||
20250314,183200,2875876166,1461,1461,1461,1461,0
|
||||
20250314,183100,2875876166,1461,1461,1461,1461,0
|
||||
20250314,183000,2875876166,1461,1461,1461,1461,0
|
||||
20250314,182900,2875876166,1461,1461,1461,1461,0
|
||||
20250314,182800,2875876166,1461,1461,1461,1461,0
|
||||
20250314,182700,2875876166,1461,1461,1461,1461,0
|
||||
20250314,182600,2875876166,1461,1461,1461,1461,0
|
||||
20250314,182500,2875876166,1461,1461,1461,1461,0
|
||||
20250314,182400,2875876166,1461,1461,1461,1461,0
|
||||
20250314,182300,2875876166,1461,1461,1461,1461,19695
|
||||
20250314,182200,2875876166,1461,1461,1461,1461,0
|
||||
20250314,182100,2875876166,1461,1461,1461,1461,0
|
||||
20250314,182000,2875876166,1461,1461,1461,1461,0
|
||||
20250314,181900,2875876166,1461,1461,1461,1461,0
|
||||
20250314,181800,2875876166,1461,1461,1461,1461,0
|
||||
20250314,181700,2875876166,1461,1461,1461,1461,0
|
||||
20250314,181600,2875876166,1461,1461,1461,1461,0
|
||||
20250314,181500,2875876166,1461,1461,1461,1461,0
|
||||
20250314,181400,2875876166,1461,1461,1461,1461,0
|
||||
20250314,181300,2875876166,1461,1461,1461,1461,0
|
||||
20250314,181200,2875876166,1461,1461,1461,1461,0
|
||||
20250314,181100,2875876166,1461,1461,1461,1461,0
|
||||
20250314,181000,2875876166,1461,1461,1461,1461,0
|
||||
20250314,180900,2875876166,1461,1461,1461,1461,0
|
||||
20250314,180800,2875876166,1461,1461,1461,1461,0
|
||||
20250314,180700,2875876166,1461,1461,1461,1461,0
|
||||
20250314,180600,2875876166,1461,1461,1461,1461,0
|
||||
20250314,180500,2875876166,1461,1461,1461,1461,0
|
||||
20250314,180400,2875876166,1461,1461,1461,1461,0
|
||||
20250314,180300,2875876166,1461,1461,1461,1461,0
|
||||
20250314,180200,2875876166,1461,1461,1461,1461,0
|
||||
20250314,180100,2875876166,1461,1461,1461,1461,0
|
||||
20250314,180000,2875876166,1461,1461,1461,1461,0
|
||||
20250314,175900,2875876166,1461,1461,1461,1461,0
|
||||
20250314,175800,2875876166,1461,1461,1461,1461,0
|
||||
20250314,175700,2875876166,1461,1461,1461,1461,0
|
||||
20250314,175600,2875876166,1461,1461,1461,1461,0
|
||||
20250314,175500,2875876166,1461,1461,1461,1461,0
|
||||
20250314,175400,2875876166,1461,1461,1461,1461,0
|
||||
20250314,175300,2875876166,1461,1461,1461,1461,19695
|
||||
20250314,175200,2875876166,1461,1461,1461,1461,0
|
||||
20250314,175100,2875876166,1461,1461,1461,1461,0
|
||||
20250314,175000,2875876166,1461,1461,1461,1461,0
|
||||
20250314,174900,2875876166,1461,1461,1461,1461,0
|
||||
20250314,174800,2875876166,1461,1461,1461,1461,0
|
||||
20250314,174700,2875876166,1461,1461,1461,1461,0
|
||||
20250314,174600,2875876166,1461,1461,1461,1461,0
|
||||
20250314,174500,2875876166,1461,1461,1461,1461,0
|
||||
20250314,174400,2875876166,1461,1461,1461,1461,0
|
||||
20250314,174300,2875876166,1461,1461,1461,1461,0
|
||||
20250314,174200,2875876166,1461,1461,1461,1461,0
|
||||
20250314,174100,2875876166,1461,1461,1461,1461,0
|
||||
20250314,174000,2875876166,1461,1461,1461,1461,0
|
||||
20250314,173900,2875876166,1461,1461,1461,1461,0
|
||||
20250314,173800,2875876166,1461,1461,1461,1461,0
|
||||
20250314,173700,2875876166,1461,1461,1461,1461,0
|
||||
20250314,173600,2875876166,1461,1461,1461,1461,0
|
||||
20250314,173500,2875876166,1461,1461,1461,1461,0
|
||||
20250314,173400,2875876166,1461,1461,1461,1461,0
|
||||
20250314,173300,2875876166,1461,1461,1461,1461,0
|
||||
20250314,173200,2875876166,1461,1461,1461,1461,0
|
||||
20250314,173100,2875876166,1461,1461,1461,1461,0
|
||||
20250314,173000,2875876166,1461,1461,1461,1461,0
|
||||
20250314,172900,2875876166,1461,1461,1461,1461,0
|
||||
20250314,172800,2875876166,1461,1461,1461,1461,0
|
||||
20250314,172700,2875876166,1461,1461,1461,1461,0
|
||||
20250314,172600,2875876166,1461,1461,1461,1461,0
|
||||
20250314,172500,2875876166,1461,1461,1461,1461,0
|
||||
20250314,172400,2875876166,1461,1461,1461,1461,0
|
||||
20250314,172300,2875876166,1461,1461,1461,1461,19695
|
||||
20250314,172200,2875876166,1461,1461,1461,1461,0
|
||||
20250314,172100,2875876166,1461,1461,1461,1461,0
|
||||
20250314,172000,2875876166,1461,1461,1461,1461,0
|
||||
20250314,171900,2875876166,1461,1461,1461,1461,0
|
||||
20250314,171800,2875876166,1461,1461,1461,1461,0
|
||||
20250314,171700,2875876166,1461,1461,1461,1461,0
|
||||
20250314,171600,2875876166,1461,1461,1461,1461,0
|
||||
20250314,171500,2875876166,1461,1461,1461,1461,0
|
||||
20250314,171400,2875876166,1461,1461,1461,1461,0
|
||||
20250314,171300,2875876166,1461,1461,1461,1461,0
|
||||
20250314,171200,2875876166,1461,1461,1461,1461,0
|
||||
20250314,171100,2875876166,1461,1461,1461,1461,0
|
||||
20250314,171000,2875876166,1461,1461,1461,1461,0
|
||||
20250314,170900,2875876166,1461,1461,1461,1461,0
|
||||
20250314,170800,2875876166,1461,1461,1461,1461,0
|
||||
20250314,170700,2875876166,1461,1461,1461,1461,0
|
||||
20250314,170600,2875876166,1461,1461,1461,1461,0
|
||||
20250314,170500,2875876166,1461,1461,1461,1461,0
|
||||
20250314,170400,2875876166,1461,1461,1461,1461,0
|
||||
20250314,170300,2875876166,1461,1461,1461,1461,0
|
||||
20250314,170200,2875876166,1461,1461,1461,1461,0
|
||||
20250314,170100,2875876166,1461,1461,1461,1461,0
|
||||
20250314,170000,2875876166,1461,1461,1461,1461,0
|
||||
20250314,165900,2875876166,1461,1461,1461,1461,0
|
||||
20250314,165800,2875876166,1461,1461,1461,1461,0
|
||||
20250314,165700,2875876166,1461,1461,1461,1461,0
|
||||
20250314,165600,2875876166,1461,1461,1461,1461,0
|
||||
20250314,165500,2875876166,1461,1461,1461,1461,0
|
||||
20250314,165400,2875876166,1461,1461,1461,1461,0
|
||||
20250314,165300,2875876166,1461,1461,1461,1461,19695
|
||||
20250314,165200,2875876166,1461,1461,1461,1461,0
|
||||
20250314,165100,2875876166,1461,1461,1461,1461,0
|
||||
20250314,165000,2875876166,1461,1461,1461,1461,0
|
||||
20250314,164900,2875876166,1461,1461,1461,1461,0
|
||||
20250314,164800,2875876166,1461,1461,1461,1461,0
|
||||
20250314,164700,2875876166,1461,1461,1461,1461,0
|
||||
20250314,164600,2875876166,1461,1461,1461,1461,0
|
||||
20250314,164500,2875876166,1461,1461,1461,1461,0
|
||||
20250314,164400,2875876166,1461,1461,1461,1461,0
|
||||
20250314,164300,2875876166,1461,1461,1461,1461,0
|
||||
20250314,164200,2875876166,1461,1461,1461,1461,0
|
||||
20250314,164100,2875876166,1461,1461,1461,1461,0
|
||||
20250314,164000,2875876166,1461,1461,1461,1461,0
|
||||
20250314,163900,2875876166,1461,1461,1461,1461,0
|
||||
20250314,163800,2875876166,1461,1461,1461,1461,0
|
||||
20250314,163700,2875876166,1461,1461,1461,1461,0
|
||||
20250314,163600,2875876166,1461,1461,1461,1461,0
|
||||
20250314,163500,2875876166,1461,1461,1461,1461,0
|
||||
20250314,163400,2875876166,1461,1461,1461,1461,0
|
||||
20250314,163300,2875876166,1461,1461,1461,1461,0
|
||||
20250314,163200,2875876166,1461,1461,1461,1461,0
|
||||
20250314,163100,2875876166,1461,1461,1461,1461,0
|
||||
20250314,163000,2875876166,1461,1461,1461,1461,0
|
||||
20250314,162900,2875876166,1461,1461,1461,1461,0
|
||||
20250314,162800,2875876166,1461,1461,1461,1461,0
|
||||
20250314,162700,2875876166,1461,1461,1461,1461,0
|
||||
20250314,162600,2875876166,1461,1461,1461,1461,0
|
||||
20250314,162500,2875876166,1461,1461,1461,1461,0
|
||||
20250314,162400,2875876166,1461,1461,1461,1461,0
|
||||
20250314,162300,2875876166,1461,1461,1461,1461,19695
|
||||
20250314,162200,2875876166,1461,1461,1461,1461,0
|
||||
20250314,162100,2875876166,1461,1461,1461,1461,0
|
||||
20250314,162000,2875876166,1461,1461,1461,1461,0
|
||||
20250314,161900,2875876166,1461,1461,1461,1461,0
|
||||
20250314,161800,2875876166,1461,1461,1461,1461,0
|
||||
20250314,161700,2875876166,1461,1461,1461,1461,0
|
||||
20250314,161600,2875876166,1461,1461,1461,1461,0
|
||||
20250314,161500,2875876166,1461,1461,1461,1461,0
|
||||
20250314,161400,2875876166,1461,1461,1461,1461,0
|
||||
20250314,161300,2875876166,1461,1461,1461,1461,0
|
||||
20250314,161200,2875876166,1461,1461,1461,1461,0
|
||||
20250314,161100,2875876166,1461,1461,1461,1461,0
|
||||
20250314,161000,2875876166,1461,1461,1461,1461,0
|
||||
20250314,160900,2875876166,1461,1461,1461,1461,0
|
||||
20250314,160800,2875876166,1461,1461,1461,1461,0
|
||||
20250314,160700,2875876166,1461,1461,1461,1461,0
|
||||
20250314,160600,2875876166,1461,1461,1461,1461,0
|
||||
20250314,160500,2875876166,1461,1461,1461,1461,0
|
||||
20250314,160400,2875876166,1461,1461,1461,1461,0
|
||||
20250314,160300,2875876166,1461,1461,1461,1461,0
|
||||
20250314,160200,2875876166,1461,1461,1461,1461,0
|
||||
20250314,160100,2875876166,1461,1461,1461,1461,0
|
||||
20250314,160000,2875876166,1461,1461,1461,1461,0
|
||||
20250314,155900,2875876166,1461,1461,1461,1461,0
|
||||
20250314,155800,2875876166,1461,1461,1461,1461,0
|
||||
20250314,155700,2875876166,1461,1461,1461,1461,0
|
||||
20250314,155600,2875876166,1461,1461,1461,1461,0
|
||||
20250314,155500,2875876166,1461,1461,1461,1461,0
|
||||
20250314,155400,2875876166,1461,1461,1461,1461,0
|
||||
20250314,155300,2875876166,1461,1461,1461,1461,19695
|
||||
20250314,155200,2875876166,1461,1461,1461,1461,0
|
||||
20250314,155100,2875876166,1461,1461,1461,1461,0
|
||||
20250314,155000,2875876166,1461,1461,1461,1461,0
|
||||
20250314,154900,2875876166,1461,1461,1461,1461,0
|
||||
20250314,154800,2875876166,1461,1461,1461,1461,0
|
||||
20250314,154700,2875876166,1461,1461,1461,1461,0
|
||||
20250314,154600,2875876166,1461,1461,1461,1461,0
|
||||
20250314,154500,2875876166,1461,1461,1461,1461,0
|
||||
20250314,154400,2875876166,1461,1461,1461,1461,0
|
||||
20250314,154300,2875876166,1461,1461,1461,1461,0
|
||||
20250314,154200,2875876166,1461,1461,1461,1461,0
|
||||
20250314,154100,2875876166,1461,1461,1461,1461,0
|
||||
20250314,154000,2875876166,1461,1461,1461,1461,0
|
||||
20250314,153900,2875876166,1461,1461,1461,1461,0
|
||||
20250314,153800,2875876166,1461,1461,1461,1461,0
|
||||
20250314,153700,2875876166,1461,1461,1461,1461,0
|
||||
20250314,153600,2875876166,1461,1461,1461,1461,0
|
||||
20250314,153500,2875876166,1461,1461,1461,1461,0
|
||||
20250314,153400,2875876166,1461,1461,1461,1461,0
|
||||
20250314,153300,2875876166,1461,1461,1461,1461,0
|
||||
20250314,153200,2875876166,1461,1461,1461,1461,0
|
||||
20250314,153100,2875876166,1461,1461,1461,1461,0
|
||||
20250314,153000,2875876166,1461,1461,1461,1461,19695
|
||||
20250314,152900,2847101771,1462,1462,1462,1462,0
|
||||
20250314,152800,2847101771,1462,1462,1462,1462,0
|
||||
20250314,152700,2847101771,1462,1462,1462,1462,0
|
||||
20250314,152600,2847101771,1462,1462,1462,1462,0
|
||||
20250314,152500,2847101771,1462,1462,1462,1462,0
|
||||
20250314,152400,2847101771,1462,1462,1462,1462,0
|
||||
20250314,152300,2847101771,1462,1462,1462,1462,0
|
||||
20250314,152200,2847101771,1462,1462,1462,1462,0
|
||||
20250314,152100,2847101771,1462,1462,1462,1462,0
|
||||
20250314,152000,2847101771,1462,1462,1462,1462,0
|
||||
20250314,151900,2847101771,1462,1461,1462,1461,8896
|
||||
20250314,151800,2834104713,1461,1460,1461,1460,15828
|
||||
20250314,151700,2810980842,1461,1460,1461,1460,3895
|
||||
20250314,151600,2805293389,1460,1460,1461,1460,3913
|
||||
20250314,151500,2799579609,1460,1460,1461,1460,2073
|
||||
20250314,151400,2796552729,1460,1461,1461,1460,3225
|
||||
20250314,151300,2791841549,1460,1460,1461,1460,2071
|
||||
20250314,151200,2788815902,1461,1461,1461,1460,2451
|
||||
20250314,151100,2785235894,1461,1461,1461,1460,17010
|
||||
20250314,151000,2760384393,1461,1461,1461,1461,9413
|
||||
20250314,150900,2746632000,1461,1460,1461,1460,4968
|
||||
20250314,150800,2739374452,1461,1462,1462,1461,2875
|
||||
20250314,150700,2735173036,1462,1464,1464,1462,592
|
||||
20250314,150600,2734307528,1462,1462,1462,1462,79
|
||||
20250314,150500,2734192030,1460,1464,1464,1460,3068
|
||||
20250314,150400,2729706578,1465,1466,1466,1464,3563
|
||||
20250314,150300,2724487069,1465,1467,1467,1465,1939
|
||||
20250314,150200,2721645177,1467,1466,1467,1466,2291
|
||||
20250314,150100,2718286468,1467,1466,1467,1466,2436
|
||||
20250314,150000,2714714556,1466,1466,1466,1466,1303
|
||||
20250314,145900,2712804358,1466,1468,1468,1466,50
|
||||
20250314,145800,2712730986,1468,1467,1468,1467,3700
|
||||
20250314,145700,2707300386,1467,1467,1467,1467,5441
|
||||
20250314,145600,2699318439,1467,1467,1468,1467,33976
|
||||
20250314,145500,2649475542,1468,1467,1468,1467,25019
|
||||
20250314,145400,2612771659,1468,1468,1468,1467,503
|
||||
20250314,145300,2612033755,1469,1468,1469,1467,135
|
||||
20250314,145200,2611835465,1468,1468,1469,1468,910
|
||||
20250314,145100,2610499459,1469,1468,1469,1468,11
|
||||
20250314,145000,2610483303,1469,1469,1469,1469,6
|
||||
20250314,144900,2610474489,1469,1469,1469,1469,293
|
||||
20250314,144800,2610044072,1469,1468,1469,1468,52
|
||||
20250314,144700,2609967700,1468,1468,1469,1467,106
|
||||
20250314,144600,2609812004,1469,1469,1469,1469,1
|
||||
20250314,144500,2609810535,1469,1468,1469,1467,3006
|
||||
20250314,144400,2605400619,1469,1469,1469,1469,1
|
||||
20250314,144300,2605399150,1469,1469,1469,1469,645
|
||||
20250314,144200,2604451645,1469,1468,1469,1467,4505
|
||||
20250314,144100,2597840346,1468,1467,1468,1467,3970
|
||||
20250314,144000,2592014912,1468,1467,1468,1467,2520
|
||||
20250314,143900,2588318052,1468,1468,1468,1467,3381
|
||||
20250314,143800,2583357517,1468,1468,1468,1467,3052
|
||||
20250314,143700,2578880184,1469,1469,1469,1469,680
|
||||
20250314,143600,2577881264,1469,1470,1470,1467,2052
|
||||
20250314,143500,2574868492,1470,1468,1470,1467,2162
|
||||
20250314,143400,2571696793,1467,1468,1470,1467,4975
|
||||
20250314,143300,2564396989,1470,1468,1470,1468,16
|
||||
20250314,143200,2564373499,1468,1469,1469,1468,3504
|
||||
20250314,143100,2559229626,1470,1469,1470,1468,790
|
||||
20250314,143000,2558069280,1468,1470,1470,1468,4012
|
||||
20250314,142900,2552176951,1470,1470,1470,1470,1120
|
||||
20250314,142800,2550530551,1471,1470,1471,1470,409
|
||||
20250314,142700,2549929320,1471,1470,1471,1470,1701
|
||||
20250314,142600,2547428847,1470,1469,1470,1469,5990
|
||||
20250314,142500,2538624235,1469,1470,1470,1469,730
|
||||
20250314,142400,2537551165,1469,1469,1469,1469,3826
|
||||
20250314,142300,2531930771,1469,1470,1470,1469,4228
|
||||
20250314,142200,2525719048,1470,1470,1470,1470,1000
|
||||
20250314,142100,2524249048,1470,1470,1470,1470,1640
|
||||
20250314,142000,2521838248,1470,1469,1470,1469,3713
|
||||
20250314,141900,2516380173,1469,1469,1469,1467,6122
|
||||
20250314,141800,2507395133,1469,1469,1469,1468,979
|
||||
20250314,141700,2505957951,1469,1469,1469,1468,1760
|
||||
20250314,141600,2503374258,1469,1468,1469,1468,1135
|
||||
20250314,141500,2501708065,1468,1468,1468,1468,1619
|
||||
20250314,141400,2499331373,1468,1468,1469,1468,36
|
||||
20250314,141300,2499278524,1469,1468,1469,1468,6737
|
||||
20250314,141200,2489386166,1469,1469,1469,1469,922
|
||||
20250314,141100,2488031748,1469,1468,1469,1468,850
|
||||
20250314,141000,2486783898,1468,1468,1468,1468,89
|
||||
20250314,140900,2486653246,1470,1469,1470,1468,954
|
||||
20250314,140800,2485252424,1470,1469,1470,1469,248
|
||||
20250314,140700,2484888111,1468,1468,1468,1467,1409
|
||||
20250314,140600,2482819904,1468,1470,1470,1468,1951
|
||||
20250314,140500,2479954534,1470,1470,1470,1470,6
|
||||
20250314,140400,2479945714,1470,1471,1471,1469,798
|
||||
20250314,140300,2478772553,1471,1471,1471,1471,112
|
||||
20250314,140200,2478607801,1471,1471,1471,1471,170
|
||||
20250314,140100,2478357731,1471,1470,1471,1470,1189
|
||||
20250314,140000,2476609892,1470,1471,1471,1470,154
|
||||
20250314,135900,2476383359,1470,1470,1470,1470,50
|
||||
20250314,135800,2476309859,1470,1472,1472,1470,1253
|
||||
20250314,135700,2474467947,1473,1473,1473,1473,400
|
||||
20250314,135600,2473878747,1473,1473,1473,1473,77
|
||||
20250314,135500,2473765326,1473,1475,1475,1468,2897
|
||||
20250314,135400,2469504099,1475,1469,1475,1469,3378
|
||||
20250314,135300,2464532080,1468,1466,1468,1466,1288
|
||||
20250314,135200,2462643399,1466,1467,1467,1466,1264
|
||||
20250314,135100,2460790174,1467,1466,1467,1466,352
|
||||
20250314,135000,2460274139,1466,1465,1467,1465,954
|
||||
20250314,134900,2458874827,1465,1464,1465,1464,1288
|
||||
20250314,134800,2456988195,1465,1464,1465,1464,4057
|
||||
20250314,134700,2451045048,1464,1462,1464,1462,3000
|
||||
20250314,134600,2446654776,1462,1463,1463,1462,82
|
||||
20250314,134500,2446534812,1462,1462,1462,1462,1511
|
||||
20250314,134400,2444325730,1457,1462,1464,1457,2410
|
||||
20250314,134300,2440799321,1462,1461,1462,1461,2111
|
||||
20250314,134200,2437714050,1461,1458,1461,1458,1804
|
||||
20250314,134100,2435080627,1458,1456,1458,1455,2373
|
||||
20250314,134000,2431621584,1456,1456,1456,1456,3
|
||||
20250314,133900,2431617216,1455,1455,1455,1455,1
|
||||
20250314,133800,2431615761,1455,1455,1455,1455,4658
|
||||
20250314,133700,2424838371,1455,1455,1455,1453,3389
|
||||
20250314,133600,2419909948,1455,1454,1455,1454,2750
|
||||
20250314,133500,2415910900,1454,1454,1454,1454,1
|
||||
20250314,133400,2415909446,1453,1453,1453,1453,656
|
||||
20250314,133300,2414956278,1452,1452,1452,1452,400
|
||||
20250314,133200,2414375478,1451,1451,1451,1451,0
|
||||
20250314,133100,2414375478,1451,1455,1455,1451,37
|
||||
20250314,133000,2414321751,1455,1451,1455,1450,6002
|
||||
20250314,132900,2405616823,1450,1450,1450,1450,2730
|
||||
20250314,132800,2401658323,1451,1454,1455,1451,2666
|
||||
20250314,132700,2397783684,1452,1452,1452,1452,2188
|
||||
20250314,132600,2394606708,1455,1455,1455,1455,100
|
||||
20250314,132500,2394461208,1455,1455,1455,1455,50
|
||||
20250314,132400,2394388458,1451,1455,1455,1451,17148
|
||||
20250314,132300,2369505268,1452,1452,1452,1452,10
|
||||
20250314,132200,2369490748,1452,1450,1452,1450,2494
|
||||
20250314,132100,2365873158,1450,1451,1451,1450,1809
|
||||
20250314,132000,2363249479,1451,1452,1452,1451,217
|
||||
20250314,131900,2362934556,1451,1451,1451,1451,0
|
||||
20250314,131800,2362934556,1451,1451,1451,1451,70
|
||||
20250314,131700,2362832986,1451,1451,1451,1450,18583
|
||||
20250314,131600,2335886247,1451,1452,1452,1451,1789
|
||||
20250314,131500,2333290375,1456,1456,1456,1456,0
|
||||
20250314,131400,2333290375,1456,1456,1456,1451,10902
|
||||
20250314,131300,2317450092,1457,1456,1457,1456,1107
|
||||
20250314,131200,2315837247,1456,1456,1456,1456,912
|
||||
20250314,131100,2314509375,1456,1456,1456,1456,11
|
||||
20250314,131000,2314493359,1457,1457,1457,1457,651
|
||||
20250314,130900,2313544852,1458,1458,1458,1458,31
|
||||
20250314,130800,2313499654,1457,1457,1457,1457,1
|
||||
20250314,130700,2313498197,1456,1457,1457,1456,1104
|
||||
20250314,130600,2311889832,1457,1458,1458,1457,559
|
||||
20250314,130500,2311074833,1458,1458,1458,1458,1
|
||||
20250314,130400,2311073375,1460,1459,1460,1458,1578
|
||||
20250314,130300,2308772337,1460,1460,1460,1460,270
|
||||
20250314,130200,2308378137,1460,1459,1460,1459,6854
|
||||
20250314,130100,2298372882,1459,1459,1459,1459,2315
|
||||
20250314,130000,2294995297,1459,1459,1459,1459,427
|
||||
20250314,125900,2294372304,1458,1458,1458,1458,324
|
||||
20250314,125800,2293899912,1457,1456,1457,1456,1862
|
||||
20250314,125700,2291188591,1456,1456,1456,1456,1804
|
||||
20250314,125600,2288561967,1456,1455,1456,1455,317
|
||||
20250314,125500,2288100731,1455,1455,1455,1455,10
|
||||
20250314,125400,2288086181,1455,1455,1455,1455,520
|
||||
20250314,125300,2287329581,1455,1455,1455,1455,20
|
||||
20250314,125200,2287300481,1452,1452,1452,1452,986
|
||||
20250314,125100,2285868809,1456,1456,1456,1456,2157
|
||||
20250314,125000,2282728217,1456,1454,1456,1451,1164
|
||||
20250314,124900,2281038531,1456,1455,1456,1455,89
|
||||
20250314,124800,2280909035,1456,1456,1456,1456,7
|
||||
20250314,124700,2280898843,1456,1455,1456,1455,600
|
||||
20250314,124600,2280025406,1456,1455,1456,1455,886
|
||||
20250314,124500,2278736273,1455,1452,1455,1452,142
|
||||
20250314,124400,2278529868,1452,1450,1452,1450,3940
|
||||
20250314,124300,2272816524,1450,1450,1450,1450,735
|
||||
20250314,124200,2271750774,1450,1451,1451,1450,4307
|
||||
20250314,124100,2265505524,1451,1451,1451,1451,1058
|
||||
20250314,124000,2263970366,1451,1451,1451,1451,120
|
||||
20250314,123900,2263796246,1452,1452,1452,1450,5958
|
||||
20250314,123800,2255152716,1452,1455,1456,1452,1604
|
||||
20250314,123700,2252822787,1452,1456,1456,1452,10438
|
||||
20250314,123600,2237665671,1456,1456,1456,1456,33
|
||||
20250314,123500,2237617623,1456,1457,1457,1456,111
|
||||
20250314,123400,2237455976,1457,1457,1457,1457,5
|
||||
20250314,123300,2237448691,1457,1458,1458,1457,2843
|
||||
20250314,123200,2233306437,1457,1457,1457,1457,930
|
||||
20250314,123100,2231951427,1457,1457,1457,1457,35
|
||||
20250314,123000,2231900432,1451,1451,1451,1451,600
|
||||
20250314,122900,2231029832,1451,1451,1451,1451,0
|
||||
20250314,122800,2231029832,1451,1451,1451,1450,2230
|
||||
20250314,122700,2227794425,1451,1453,1453,1451,4404
|
||||
20250314,122600,2221402123,1454,1455,1455,1454,1680
|
||||
20250314,122500,2218958201,1456,1457,1457,1456,1367
|
||||
20250314,122400,2216967236,1457,1457,1457,1457,178
|
||||
20250314,122300,2216707890,1455,1455,1455,1455,394
|
||||
20250314,122200,2216134620,1455,1455,1455,1455,149
|
||||
20250314,122100,2215917825,1455,1455,1455,1455,0
|
||||
20250314,122000,2215917825,1455,1455,1455,1455,843
|
||||
20250314,121900,2214691260,1455,1457,1457,1455,174
|
||||
20250314,121800,2214437744,1458,1458,1458,1458,183
|
||||
20250314,121700,2214170930,1458,1458,1458,1458,2060
|
||||
20250314,121600,2211167450,1458,1459,1459,1457,391
|
||||
20250314,121500,2210597231,1459,1459,1459,1459,455
|
||||
20250314,121400,2209933386,1459,1459,1459,1459,0
|
||||
20250314,121300,2209933386,1459,1455,1459,1455,29
|
||||
20250314,121200,2209891119,1455,1455,1455,1455,555
|
||||
20250314,121100,2209083594,1455,1457,1457,1455,1020
|
||||
20250314,121000,2207599476,1460,1456,1460,1455,302
|
||||
20250314,120900,2207159747,1460,1460,1460,1460,0
|
||||
20250314,120800,2207159747,1460,1460,1460,1460,100
|
||||
20250314,120700,2207013747,1460,1461,1461,1460,486
|
||||
20250314,120600,2206303953,1461,1461,1461,1461,425
|
||||
20250314,120500,2205683028,1461,1456,1461,1455,847
|
||||
20250314,120400,2204448655,1458,1458,1458,1458,14
|
||||
20250314,120300,2204428243,1458,1461,1461,1458,1789
|
||||
20250314,120200,2201816174,1460,1460,1461,1460,2384
|
||||
20250314,120100,2198335531,1460,1459,1460,1455,266
|
||||
20250314,120000,2197947446,1458,1458,1458,1458,6
|
||||
20250314,115900,2197938698,1455,1455,1455,1455,675
|
||||
20250314,115800,2196956573,1455,1455,1455,1455,213
|
||||
20250314,115700,2196646658,1455,1452,1455,1450,6710
|
||||
20250314,115600,2186894093,1452,1451,1452,1451,9084
|
||||
20250314,115500,2173704577,1451,1447,1451,1447,266
|
||||
20250314,115400,2173318839,1447,1447,1447,1447,0
|
||||
20250314,115300,2173318839,1447,1447,1447,1447,0
|
||||
20250314,115200,2173318839,1447,1447,1447,1447,2943
|
||||
20250314,115100,2169060318,1447,1447,1447,1447,1492
|
||||
20250314,115000,2166901394,1447,1446,1447,1446,284
|
||||
20250314,114900,2166490480,1446,1447,1447,1446,551
|
||||
20250314,114800,2165693433,1445,1447,1447,1445,4707
|
||||
20250314,114700,2158888954,1447,1447,1447,1446,1343
|
||||
20250314,114600,2156946836,1447,1447,1447,1446,5699
|
||||
20250314,114500,2148704746,1447,1449,1449,1447,24631
|
||||
20250314,114400,2113041473,1451,1451,1451,1450,263
|
||||
20250314,114300,2112659863,1451,1449,1451,1448,1753
|
||||
20250314,114200,2110120082,1449,1448,1449,1448,1031
|
||||
20250314,114100,2108626200,1449,1449,1449,1449,4717
|
||||
20250314,114000,2101791267,1451,1449,1451,1449,1601
|
||||
20250314,113900,2099471250,1449,1449,1449,1449,483
|
||||
20250314,113800,2098771383,1449,1452,1452,1448,4963
|
||||
20250314,113700,2091582088,1449,1450,1452,1449,7343
|
||||
20250314,113600,2080929960,1450,1450,1450,1448,3089
|
||||
20250314,113500,2076453037,1450,1449,1452,1448,2023
|
||||
20250314,113400,2073523726,1448,1448,1448,1448,3
|
||||
20250314,113300,2073519382,1447,1450,1453,1447,1968
|
||||
20250314,113200,2070669958,1453,1452,1453,1452,249
|
||||
20250314,113100,2070308162,1454,1453,1454,1453,100
|
||||
20250314,113000,2070162763,1454,1454,1454,1454,40
|
||||
20250314,112900,2070104603,1455,1448,1455,1448,520
|
||||
20250314,112800,2069350343,1448,1455,1455,1448,4
|
||||
20250314,112700,2069344530,1455,1448,1455,1448,1001
|
||||
20250314,112600,2067895075,1448,1447,1448,1446,36601
|
||||
20250314,112500,2014967458,1447,1449,1449,1447,8460
|
||||
20250314,112400,2002717483,1449,1449,1449,1449,2009
|
||||
20250314,112300,1999806442,1448,1448,1448,1448,0
|
||||
20250314,112200,1999806442,1448,1450,1450,1448,5673
|
||||
20250314,112100,1991591058,1450,1448,1450,1448,854
|
||||
20250314,112000,1990354251,1448,1449,1449,1447,1026
|
||||
20250314,111900,1988869191,1449,1451,1451,1447,11857
|
||||
20250314,111800,1971688380,1450,1452,1452,1449,15952
|
||||
20250314,111700,1948558232,1454,1457,1457,1453,728
|
||||
20250314,111600,1947498794,1457,1451,1457,1451,3405
|
||||
20250314,111500,1942558038,1451,1451,1451,1451,2401
|
||||
20250314,111400,1939074187,1451,1452,1452,1451,4014
|
||||
20250314,111300,1933248873,1451,1453,1453,1451,2321
|
||||
20250314,111200,1929878360,1453,1454,1455,1453,10040
|
||||
20250314,111100,1915287229,1454,1454,1455,1454,2025
|
||||
20250314,111000,1912342779,1455,1456,1456,1454,2189
|
||||
20250314,110900,1909158664,1455,1456,1456,1455,1301
|
||||
20250314,110800,1907265186,1456,1457,1457,1456,2833
|
||||
20250314,110700,1903138513,1457,1457,1457,1456,4757
|
||||
20250314,110600,1896208964,1456,1456,1457,1455,2494
|
||||
20250314,110500,1892577323,1455,1455,1455,1455,0
|
||||
20250314,110400,1892577323,1455,1462,1462,1455,5246
|
||||
20250314,110300,1884934978,1462,1461,1462,1461,744
|
||||
20250314,110200,1883847706,1461,1462,1462,1461,2954
|
||||
20250314,110100,1879528968,1462,1458,1462,1458,2513
|
||||
20250314,110000,1875858320,1457,1460,1460,1457,3002
|
||||
20250314,105900,1871483325,1458,1459,1460,1458,748
|
||||
20250314,105800,1870392011,1459,1459,1459,1459,0
|
||||
20250314,105700,1870392011,1459,1459,1459,1459,85
|
||||
20250314,105600,1870267996,1459,1463,1463,1458,555
|
||||
20250314,105500,1869458551,1463,1460,1463,1460,14
|
||||
20250314,105400,1869438100,1456,1456,1456,1456,25
|
||||
20250314,105300,1869401700,1455,1455,1455,1455,293
|
||||
20250314,105200,1868975385,1455,1454,1460,1454,3207
|
||||
20250314,105100,1864309198,1454,1460,1460,1454,378
|
||||
20250314,105000,1863757330,1460,1452,1460,1451,1001
|
||||
20250314,104900,1862304557,1451,1451,1451,1451,0
|
||||
20250314,104800,1862304557,1451,1452,1452,1451,1427
|
||||
20250314,104700,1860233599,1450,1452,1452,1450,8847
|
||||
20250314,104600,1847398607,1452,1452,1452,1452,3486
|
||||
20250314,104500,1842336935,1452,1455,1456,1452,4762
|
||||
20250314,104400,1835416457,1456,1455,1456,1455,451
|
||||
20250314,104300,1834759952,1456,1463,1463,1456,4612
|
||||
20250314,104200,1828040670,1456,1456,1460,1456,1139
|
||||
20250314,104100,1826382086,1465,1465,1465,1465,5
|
||||
20250314,104000,1826374761,1465,1465,1465,1465,1704
|
||||
20250314,103900,1823878401,1465,1465,1465,1465,91
|
||||
20250314,103800,1823745086,1465,1467,1468,1454,6477
|
||||
20250314,103700,1814306634,1467,1460,1467,1460,5481
|
||||
20250314,103600,1806278041,1460,1460,1462,1460,2307
|
||||
20250314,103500,1802909817,1456,1454,1456,1454,5859
|
||||
20250314,103400,1794379556,1454,1451,1454,1451,18681
|
||||
20250314,103300,1767273401,1451,1450,1451,1450,2384
|
||||
20250314,103200,1763816172,1450,1450,1450,1450,199
|
||||
20250314,103100,1763527622,1450,1448,1451,1448,19004
|
||||
20250314,103000,1735995690,1448,1448,1448,1447,9067
|
||||
20250314,102900,1722874310,1448,1449,1449,1448,177
|
||||
20250314,102800,1722618013,1448,1448,1448,1447,7804
|
||||
20250314,102700,1711325084,1448,1447,1448,1447,5179
|
||||
20250314,102600,1703826661,1448,1447,1449,1447,3410
|
||||
20250314,102500,1698891925,1448,1450,1451,1447,31093
|
||||
20250314,102400,1653815437,1451,1456,1456,1451,12343
|
||||
20250314,102300,1635905169,1456,1456,1456,1451,3765
|
||||
20250314,102200,1630433794,1456,1453,1456,1451,7483
|
||||
20250314,102100,1619571701,1452,1451,1452,1451,7324
|
||||
20250314,102000,1608938580,1451,1458,1458,1451,3261
|
||||
20250314,101900,1604204064,1453,1453,1453,1452,5864
|
||||
20250314,101800,1595683675,1454,1460,1460,1453,13050
|
||||
20250314,101700,1576668630,1461,1467,1467,1461,15413
|
||||
20250314,101600,1554120547,1470,1467,1470,1467,64
|
||||
20250314,101500,1554026510,1470,1467,1470,1467,7204
|
||||
20250314,101400,1543458236,1467,1474,1474,1463,3756
|
||||
20250314,101300,1537952008,1467,1479,1479,1467,6151
|
||||
20250314,101200,1528908321,1479,1480,1480,1479,480
|
||||
20250314,101100,1528198399,1480,1472,1480,1470,5603
|
||||
20250314,101000,1519926906,1474,1474,1474,1473,702
|
||||
20250314,100900,1518892497,1474,1474,1474,1474,1491
|
||||
20250314,100800,1516694763,1474,1473,1474,1470,17499
|
||||
20250314,100700,1490941015,1474,1472,1474,1472,5700
|
||||
20250314,100600,1482550595,1472,1475,1475,1472,1448
|
||||
20250314,100500,1480416295,1477,1477,1477,1476,4445
|
||||
20250314,100400,1473853970,1477,1477,1477,1476,1678
|
||||
20250314,100300,1471375582,1477,1476,1478,1472,7692
|
||||
20250314,100200,1460011027,1478,1471,1478,1471,354
|
||||
20250314,100100,1459488123,1467,1468,1468,1467,5686
|
||||
20250314,100000,1451142611,1468,1472,1473,1468,8545
|
||||
20250314,095900,1438583834,1479,1479,1479,1470,10423
|
||||
20250314,095800,1423209749,1479,1478,1479,1477,1451
|
||||
20250314,095700,1421065017,1477,1478,1478,1475,2638
|
||||
20250314,095600,1417169359,1479,1467,1479,1467,5466
|
||||
20250314,095500,1409096379,1467,1470,1479,1464,13164
|
||||
20250314,095400,1389755985,1470,1466,1479,1464,17103
|
||||
20250314,095300,1364603562,1468,1464,1469,1464,9649
|
||||
20250314,095200,1350446650,1465,1464,1465,1463,3840
|
||||
20250314,095100,1344823235,1463,1464,1465,1463,5274
|
||||
20250314,095000,1337101894,1464,1463,1464,1461,5229
|
||||
20250314,094900,1329454585,1463,1456,1463,1452,8925
|
||||
20250314,094800,1316426309,1456,1455,1456,1452,3311
|
||||
20250314,094700,1311608779,1455,1451,1455,1451,4173
|
||||
20250314,094600,1305548225,1451,1449,1451,1449,3147
|
||||
20250314,094500,1300983207,1448,1447,1450,1447,2784
|
||||
20250314,094400,1296954465,1447,1447,1447,1445,5235
|
||||
20250314,094300,1289384665,1447,1451,1451,1446,4365
|
||||
20250314,094200,1283062177,1445,1450,1456,1445,5479
|
||||
20250314,094100,1275117068,1450,1446,1450,1444,18829
|
||||
20250314,094000,1247905163,1450,1447,1450,1447,9572
|
||||
20250314,093900,1234038605,1447,1447,1447,1441,7179
|
||||
20250314,093800,1223687980,1442,1443,1448,1440,10590
|
||||
20250314,093700,1208424287,1442,1443,1450,1442,4649
|
||||
20250314,093600,1201714182,1451,1451,1457,1440,28066
|
||||
20250314,093500,1161116392,1451,1450,1457,1449,7403
|
||||
20250314,093400,1150374657,1456,1450,1457,1448,19123
|
||||
20250314,093300,1122660799,1451,1460,1463,1450,12837
|
||||
20250314,093200,1103974392,1460,1451,1461,1450,16240
|
||||
20250314,093100,1080345535,1448,1445,1451,1445,2328
|
||||
20250314,093000,1076974278,1445,1445,1445,1441,3171
|
||||
20250314,092900,1072394348,1440,1443,1445,1438,4636
|
||||
20250314,092800,1065713292,1443,1446,1446,1433,39248
|
||||
20250314,092700,1009385756,1440,1443,1447,1437,23093
|
||||
20250314,092600,976132997,1448,1449,1450,1443,13481
|
||||
20250314,092500,956640687,1446,1446,1449,1442,15989
|
||||
20250314,092400,933553199,1447,1449,1449,1447,1171
|
||||
20250314,092300,931857709,1449,1446,1449,1441,7629
|
||||
20250314,092200,920850911,1442,1451,1451,1442,13519
|
||||
20250314,092100,901278495,1451,1463,1463,1450,19040
|
||||
20250314,092000,873518705,1463,1461,1467,1461,16198
|
||||
20250314,091900,849796094,1461,1447,1461,1447,13073
|
||||
20250314,091800,830792750,1447,1440,1447,1434,23197
|
||||
20250314,091700,797433533,1438,1440,1448,1438,19905
|
||||
20250314,091600,768775935,1440,1430,1444,1423,24205
|
||||
20250314,091500,734028886,1430,1456,1457,1425,51936
|
||||
20250314,091400,659011988,1456,1456,1462,1452,30742
|
||||
20250314,091300,614249721,1456,1444,1466,1441,36817
|
||||
20250314,091200,560724982,1464,1461,1466,1439,47317
|
||||
20250314,091100,491894707,1410,1410,1410,1410,0
|
||||
20250314,091000,491894707,1410,1508,1508,1410,56461
|
||||
20250314,090900,407980194,1509,1511,1517,1509,11102
|
||||
20250314,090800,391207895,1511,1509,1514,1508,15167
|
||||
20250314,090700,368287666,1509,1519,1521,1508,51035
|
||||
20250314,090600,291146618,1519,1519,1521,1514,12735
|
||||
20250314,090500,271840974,1515,1516,1516,1515,10246
|
||||
20250314,090400,256318281,1517,1513,1517,1512,11155
|
||||
20250314,090300,239450557,1512,1514,1526,1509,39823
|
||||
20250314,090200,179252189,1512,1520,1529,1511,76865
|
||||
20250314,090100,62503794,1528,1541,1541,1518,25625
|
||||
20250314,090000,23368904,1541,1555,1555,1541,14551
|
||||
|
Reference in New Issue
Block a user