Update 2025-03-14 3452 candle_min
This commit is contained in:
685
123040/min/candle-20250314.csv
Normal file
685
123040/min/candle-20250314.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,202300,135869684,2515,2515,2515,2515,492
|
||||
20250314,202200,135869684,2515,2515,2515,2515,0
|
||||
20250314,202100,135869684,2515,2515,2515,2515,0
|
||||
20250314,202000,135869684,2515,2515,2515,2515,0
|
||||
20250314,201900,135869684,2515,2515,2515,2515,0
|
||||
20250314,201800,135869684,2515,2515,2515,2515,0
|
||||
20250314,201700,135869684,2515,2515,2515,2515,0
|
||||
20250314,201600,135869684,2515,2515,2515,2515,0
|
||||
20250314,201500,135869684,2515,2515,2515,2515,0
|
||||
20250314,201400,135869684,2515,2515,2515,2515,0
|
||||
20250314,201300,135869684,2515,2515,2515,2515,0
|
||||
20250314,201200,135869684,2515,2515,2515,2515,0
|
||||
20250314,201100,135869684,2515,2515,2515,2515,0
|
||||
20250314,201000,135869684,2515,2515,2515,2515,0
|
||||
20250314,200900,135869684,2515,2515,2515,2515,0
|
||||
20250314,200800,135869684,2515,2515,2515,2515,0
|
||||
20250314,200700,135869684,2515,2515,2515,2515,0
|
||||
20250314,200600,135869684,2515,2515,2515,2515,0
|
||||
20250314,200500,135869684,2515,2515,2515,2515,0
|
||||
20250314,200400,135869684,2515,2515,2515,2515,0
|
||||
20250314,200300,135869684,2515,2515,2515,2515,0
|
||||
20250314,200200,135869684,2515,2515,2515,2515,0
|
||||
20250314,200100,135869684,2515,2515,2515,2515,0
|
||||
20250314,200000,135869684,2515,2515,2515,2515,0
|
||||
20250314,195900,135869684,2515,2515,2515,2515,0
|
||||
20250314,195800,135869684,2515,2515,2515,2515,0
|
||||
20250314,195700,135869684,2515,2515,2515,2515,0
|
||||
20250314,195600,135869684,2515,2515,2515,2515,0
|
||||
20250314,195500,135869684,2515,2515,2515,2515,0
|
||||
20250314,195400,135869684,2515,2515,2515,2515,0
|
||||
20250314,195300,135869684,2515,2515,2515,2515,492
|
||||
20250314,195200,135869684,2515,2515,2515,2515,0
|
||||
20250314,195100,135869684,2515,2515,2515,2515,0
|
||||
20250314,195000,135869684,2515,2515,2515,2515,0
|
||||
20250314,194900,135869684,2515,2515,2515,2515,0
|
||||
20250314,194800,135869684,2515,2515,2515,2515,0
|
||||
20250314,194700,135869684,2515,2515,2515,2515,0
|
||||
20250314,194600,135869684,2515,2515,2515,2515,0
|
||||
20250314,194500,135869684,2515,2515,2515,2515,0
|
||||
20250314,194400,135869684,2515,2515,2515,2515,0
|
||||
20250314,194300,135869684,2515,2515,2515,2515,0
|
||||
20250314,194200,135869684,2515,2515,2515,2515,0
|
||||
20250314,194100,135869684,2515,2515,2515,2515,0
|
||||
20250314,194000,135869684,2515,2515,2515,2515,0
|
||||
20250314,193900,135869684,2515,2515,2515,2515,0
|
||||
20250314,193800,135869684,2515,2515,2515,2515,0
|
||||
20250314,193700,135869684,2515,2515,2515,2515,0
|
||||
20250314,193600,135869684,2515,2515,2515,2515,0
|
||||
20250314,193500,135869684,2515,2515,2515,2515,0
|
||||
20250314,193400,135869684,2515,2515,2515,2515,0
|
||||
20250314,193300,135869684,2515,2515,2515,2515,0
|
||||
20250314,193200,135869684,2515,2515,2515,2515,0
|
||||
20250314,193100,135869684,2515,2515,2515,2515,0
|
||||
20250314,193000,135869684,2515,2515,2515,2515,0
|
||||
20250314,192900,135869684,2515,2515,2515,2515,0
|
||||
20250314,192800,135869684,2515,2515,2515,2515,0
|
||||
20250314,192700,135869684,2515,2515,2515,2515,0
|
||||
20250314,192600,135869684,2515,2515,2515,2515,0
|
||||
20250314,192500,135869684,2515,2515,2515,2515,0
|
||||
20250314,192400,135869684,2515,2515,2515,2515,0
|
||||
20250314,192300,135869684,2515,2515,2515,2515,492
|
||||
20250314,192200,135869684,2515,2515,2515,2515,0
|
||||
20250314,192100,135869684,2515,2515,2515,2515,0
|
||||
20250314,192000,135869684,2515,2515,2515,2515,0
|
||||
20250314,191900,135869684,2515,2515,2515,2515,0
|
||||
20250314,191800,135869684,2515,2515,2515,2515,0
|
||||
20250314,191700,135869684,2515,2515,2515,2515,0
|
||||
20250314,191600,135869684,2515,2515,2515,2515,0
|
||||
20250314,191500,135869684,2515,2515,2515,2515,0
|
||||
20250314,191400,135869684,2515,2515,2515,2515,0
|
||||
20250314,191300,135869684,2515,2515,2515,2515,0
|
||||
20250314,191200,135869684,2515,2515,2515,2515,0
|
||||
20250314,191100,135869684,2515,2515,2515,2515,0
|
||||
20250314,191000,135869684,2515,2515,2515,2515,0
|
||||
20250314,190900,135869684,2515,2515,2515,2515,0
|
||||
20250314,190800,135869684,2515,2515,2515,2515,0
|
||||
20250314,190700,135869684,2515,2515,2515,2515,0
|
||||
20250314,190600,135869684,2515,2515,2515,2515,0
|
||||
20250314,190500,135869684,2515,2515,2515,2515,0
|
||||
20250314,190400,135869684,2515,2515,2515,2515,0
|
||||
20250314,190300,135869684,2515,2515,2515,2515,0
|
||||
20250314,190200,135869684,2515,2515,2515,2515,0
|
||||
20250314,190100,135869684,2515,2515,2515,2515,0
|
||||
20250314,190000,135869684,2515,2515,2515,2515,0
|
||||
20250314,185900,135869684,2515,2515,2515,2515,0
|
||||
20250314,185800,135869684,2515,2515,2515,2515,0
|
||||
20250314,185700,135869684,2515,2515,2515,2515,0
|
||||
20250314,185600,135869684,2515,2515,2515,2515,0
|
||||
20250314,185500,135869684,2515,2515,2515,2515,0
|
||||
20250314,185400,135869684,2515,2515,2515,2515,0
|
||||
20250314,185300,135869684,2515,2515,2515,2515,492
|
||||
20250314,185200,135869684,2515,2515,2515,2515,0
|
||||
20250314,185100,135869684,2515,2515,2515,2515,0
|
||||
20250314,185000,135869684,2515,2515,2515,2515,0
|
||||
20250314,184900,135869684,2515,2515,2515,2515,0
|
||||
20250314,184800,135869684,2515,2515,2515,2515,0
|
||||
20250314,184700,135869684,2515,2515,2515,2515,0
|
||||
20250314,184600,135869684,2515,2515,2515,2515,0
|
||||
20250314,184500,135869684,2515,2515,2515,2515,0
|
||||
20250314,184400,135869684,2515,2515,2515,2515,0
|
||||
20250314,184300,135869684,2515,2515,2515,2515,0
|
||||
20250314,184200,135869684,2515,2515,2515,2515,0
|
||||
20250314,184100,135869684,2515,2515,2515,2515,0
|
||||
20250314,184000,135869684,2515,2515,2515,2515,0
|
||||
20250314,183900,135869684,2515,2515,2515,2515,0
|
||||
20250314,183800,135869684,2515,2515,2515,2515,0
|
||||
20250314,183700,135869684,2515,2515,2515,2515,0
|
||||
20250314,183600,135869684,2515,2515,2515,2515,0
|
||||
20250314,183500,135869684,2515,2515,2515,2515,0
|
||||
20250314,183400,135869684,2515,2515,2515,2515,0
|
||||
20250314,183300,135869684,2515,2515,2515,2515,0
|
||||
20250314,183200,135869684,2515,2515,2515,2515,0
|
||||
20250314,183100,135869684,2515,2515,2515,2515,0
|
||||
20250314,183000,135869684,2515,2515,2515,2515,0
|
||||
20250314,182900,135869684,2515,2515,2515,2515,0
|
||||
20250314,182800,135869684,2515,2515,2515,2515,0
|
||||
20250314,182700,135869684,2515,2515,2515,2515,0
|
||||
20250314,182600,135869684,2515,2515,2515,2515,0
|
||||
20250314,182500,135869684,2515,2515,2515,2515,0
|
||||
20250314,182400,135869684,2515,2515,2515,2515,0
|
||||
20250314,182300,135869684,2515,2515,2515,2515,492
|
||||
20250314,182200,135869684,2515,2515,2515,2515,0
|
||||
20250314,182100,135869684,2515,2515,2515,2515,0
|
||||
20250314,182000,135869684,2515,2515,2515,2515,0
|
||||
20250314,181900,135869684,2515,2515,2515,2515,0
|
||||
20250314,181800,135869684,2515,2515,2515,2515,0
|
||||
20250314,181700,135869684,2515,2515,2515,2515,0
|
||||
20250314,181600,135869684,2515,2515,2515,2515,0
|
||||
20250314,181500,135869684,2515,2515,2515,2515,0
|
||||
20250314,181400,135869684,2515,2515,2515,2515,0
|
||||
20250314,181300,135869684,2515,2515,2515,2515,0
|
||||
20250314,181200,135869684,2515,2515,2515,2515,0
|
||||
20250314,181100,135869684,2515,2515,2515,2515,0
|
||||
20250314,181000,135869684,2515,2515,2515,2515,0
|
||||
20250314,180900,135869684,2515,2515,2515,2515,0
|
||||
20250314,180800,135869684,2515,2515,2515,2515,0
|
||||
20250314,180700,135869684,2515,2515,2515,2515,0
|
||||
20250314,180600,135869684,2515,2515,2515,2515,0
|
||||
20250314,180500,135869684,2515,2515,2515,2515,0
|
||||
20250314,180400,135869684,2515,2515,2515,2515,0
|
||||
20250314,180300,135869684,2515,2515,2515,2515,0
|
||||
20250314,180200,135869684,2515,2515,2515,2515,0
|
||||
20250314,180100,135869684,2515,2515,2515,2515,0
|
||||
20250314,180000,135869684,2515,2515,2515,2515,0
|
||||
20250314,175900,135869684,2515,2515,2515,2515,0
|
||||
20250314,175800,135869684,2515,2515,2515,2515,0
|
||||
20250314,175700,135869684,2515,2515,2515,2515,0
|
||||
20250314,175600,135869684,2515,2515,2515,2515,0
|
||||
20250314,175500,135869684,2515,2515,2515,2515,0
|
||||
20250314,175400,135869684,2515,2515,2515,2515,0
|
||||
20250314,175300,135869684,2515,2515,2515,2515,492
|
||||
20250314,175200,135869684,2515,2515,2515,2515,0
|
||||
20250314,175100,135869684,2515,2515,2515,2515,0
|
||||
20250314,175000,135869684,2515,2515,2515,2515,0
|
||||
20250314,174900,135869684,2515,2515,2515,2515,0
|
||||
20250314,174800,135869684,2515,2515,2515,2515,0
|
||||
20250314,174700,135869684,2515,2515,2515,2515,0
|
||||
20250314,174600,135869684,2515,2515,2515,2515,0
|
||||
20250314,174500,135869684,2515,2515,2515,2515,0
|
||||
20250314,174400,135869684,2515,2515,2515,2515,0
|
||||
20250314,174300,135869684,2515,2515,2515,2515,0
|
||||
20250314,174200,135869684,2515,2515,2515,2515,0
|
||||
20250314,174100,135869684,2515,2515,2515,2515,0
|
||||
20250314,174000,135869684,2515,2515,2515,2515,0
|
||||
20250314,173900,135869684,2515,2515,2515,2515,0
|
||||
20250314,173800,135869684,2515,2515,2515,2515,0
|
||||
20250314,173700,135869684,2515,2515,2515,2515,0
|
||||
20250314,173600,135869684,2515,2515,2515,2515,0
|
||||
20250314,173500,135869684,2515,2515,2515,2515,0
|
||||
20250314,173400,135869684,2515,2515,2515,2515,0
|
||||
20250314,173300,135869684,2515,2515,2515,2515,0
|
||||
20250314,173200,135869684,2515,2515,2515,2515,0
|
||||
20250314,173100,135869684,2515,2515,2515,2515,0
|
||||
20250314,173000,135869684,2515,2515,2515,2515,0
|
||||
20250314,172900,135869684,2515,2515,2515,2515,0
|
||||
20250314,172800,135869684,2515,2515,2515,2515,0
|
||||
20250314,172700,135869684,2515,2515,2515,2515,0
|
||||
20250314,172600,135869684,2515,2515,2515,2515,0
|
||||
20250314,172500,135869684,2515,2515,2515,2515,0
|
||||
20250314,172400,135869684,2515,2515,2515,2515,0
|
||||
20250314,172300,135869684,2515,2515,2515,2515,492
|
||||
20250314,172200,135869684,2515,2515,2515,2515,0
|
||||
20250314,172100,135869684,2515,2515,2515,2515,0
|
||||
20250314,172000,135869684,2515,2515,2515,2515,0
|
||||
20250314,171900,135869684,2515,2515,2515,2515,0
|
||||
20250314,171800,135869684,2515,2515,2515,2515,0
|
||||
20250314,171700,135869684,2515,2515,2515,2515,0
|
||||
20250314,171600,135869684,2515,2515,2515,2515,0
|
||||
20250314,171500,135869684,2515,2515,2515,2515,0
|
||||
20250314,171400,135869684,2515,2515,2515,2515,0
|
||||
20250314,171300,135869684,2515,2515,2515,2515,0
|
||||
20250314,171200,135869684,2515,2515,2515,2515,0
|
||||
20250314,171100,135869684,2515,2515,2515,2515,0
|
||||
20250314,171000,135869684,2515,2515,2515,2515,0
|
||||
20250314,170900,135869684,2515,2515,2515,2515,0
|
||||
20250314,170800,135869684,2515,2515,2515,2515,0
|
||||
20250314,170700,135869684,2515,2515,2515,2515,0
|
||||
20250314,170600,135869684,2515,2515,2515,2515,0
|
||||
20250314,170500,135869684,2515,2515,2515,2515,0
|
||||
20250314,170400,135869684,2515,2515,2515,2515,0
|
||||
20250314,170300,135869684,2515,2515,2515,2515,0
|
||||
20250314,170200,135869684,2515,2515,2515,2515,0
|
||||
20250314,170100,135869684,2515,2515,2515,2515,0
|
||||
20250314,170000,135869684,2515,2515,2515,2515,0
|
||||
20250314,165900,135869684,2515,2515,2515,2515,0
|
||||
20250314,165800,135869684,2515,2515,2515,2515,0
|
||||
20250314,165700,135869684,2515,2515,2515,2515,0
|
||||
20250314,165600,135869684,2515,2515,2515,2515,0
|
||||
20250314,165500,135869684,2515,2515,2515,2515,0
|
||||
20250314,165400,135869684,2515,2515,2515,2515,0
|
||||
20250314,165300,135869684,2515,2515,2515,2515,492
|
||||
20250314,165200,135869684,2515,2515,2515,2515,0
|
||||
20250314,165100,135869684,2515,2515,2515,2515,0
|
||||
20250314,165000,135869684,2515,2515,2515,2515,0
|
||||
20250314,164900,135869684,2515,2515,2515,2515,0
|
||||
20250314,164800,135869684,2515,2515,2515,2515,0
|
||||
20250314,164700,135869684,2515,2515,2515,2515,0
|
||||
20250314,164600,135869684,2515,2515,2515,2515,0
|
||||
20250314,164500,135869684,2515,2515,2515,2515,0
|
||||
20250314,164400,135869684,2515,2515,2515,2515,0
|
||||
20250314,164300,135869684,2515,2515,2515,2515,0
|
||||
20250314,164200,135869684,2515,2515,2515,2515,0
|
||||
20250314,164100,135869684,2515,2515,2515,2515,0
|
||||
20250314,164000,135869684,2515,2515,2515,2515,0
|
||||
20250314,163900,135869684,2515,2515,2515,2515,0
|
||||
20250314,163800,135869684,2515,2515,2515,2515,0
|
||||
20250314,163700,135869684,2515,2515,2515,2515,0
|
||||
20250314,163600,135869684,2515,2515,2515,2515,0
|
||||
20250314,163500,135869684,2515,2515,2515,2515,0
|
||||
20250314,163400,135869684,2515,2515,2515,2515,0
|
||||
20250314,163300,135869684,2515,2515,2515,2515,0
|
||||
20250314,163200,135869684,2515,2515,2515,2515,0
|
||||
20250314,163100,135869684,2515,2515,2515,2515,0
|
||||
20250314,163000,135869684,2515,2515,2515,2515,0
|
||||
20250314,162900,135869684,2515,2515,2515,2515,0
|
||||
20250314,162800,135869684,2515,2515,2515,2515,0
|
||||
20250314,162700,135869684,2515,2515,2515,2515,0
|
||||
20250314,162600,135869684,2515,2515,2515,2515,0
|
||||
20250314,162500,135869684,2515,2515,2515,2515,0
|
||||
20250314,162400,135869684,2515,2515,2515,2515,0
|
||||
20250314,162300,135869684,2515,2515,2515,2515,492
|
||||
20250314,162200,135869684,2515,2515,2515,2515,0
|
||||
20250314,162100,135869684,2515,2515,2515,2515,0
|
||||
20250314,162000,135869684,2515,2515,2515,2515,0
|
||||
20250314,161900,135869684,2515,2515,2515,2515,0
|
||||
20250314,161800,135869684,2515,2515,2515,2515,0
|
||||
20250314,161700,135869684,2515,2515,2515,2515,0
|
||||
20250314,161600,135869684,2515,2515,2515,2515,0
|
||||
20250314,161500,135869684,2515,2515,2515,2515,0
|
||||
20250314,161400,135869684,2515,2515,2515,2515,0
|
||||
20250314,161300,135869684,2515,2515,2515,2515,0
|
||||
20250314,161200,135869684,2515,2515,2515,2515,0
|
||||
20250314,161100,135869684,2515,2515,2515,2515,0
|
||||
20250314,161000,135869684,2515,2515,2515,2515,0
|
||||
20250314,160900,135869684,2515,2515,2515,2515,0
|
||||
20250314,160800,135869684,2515,2515,2515,2515,0
|
||||
20250314,160700,135869684,2515,2515,2515,2515,0
|
||||
20250314,160600,135869684,2515,2515,2515,2515,0
|
||||
20250314,160500,135869684,2515,2515,2515,2515,0
|
||||
20250314,160400,135869684,2515,2515,2515,2515,0
|
||||
20250314,160300,135869684,2515,2515,2515,2515,0
|
||||
20250314,160200,135869684,2515,2515,2515,2515,0
|
||||
20250314,160100,135869684,2515,2515,2515,2515,0
|
||||
20250314,160000,135869684,2515,2515,2515,2515,0
|
||||
20250314,155900,135869684,2515,2515,2515,2515,0
|
||||
20250314,155800,135869684,2515,2515,2515,2515,0
|
||||
20250314,155700,135869684,2515,2515,2515,2515,0
|
||||
20250314,155600,135869684,2515,2515,2515,2515,0
|
||||
20250314,155500,135869684,2515,2515,2515,2515,0
|
||||
20250314,155400,135869684,2515,2515,2515,2515,0
|
||||
20250314,155300,135869684,2515,2515,2515,2515,492
|
||||
20250314,155200,135869684,2515,2515,2515,2515,0
|
||||
20250314,155100,135869684,2515,2515,2515,2515,0
|
||||
20250314,155000,135869684,2515,2515,2515,2515,0
|
||||
20250314,154900,135869684,2515,2515,2515,2515,0
|
||||
20250314,154800,135869684,2515,2515,2515,2515,0
|
||||
20250314,154700,135869684,2515,2515,2515,2515,0
|
||||
20250314,154600,135869684,2515,2515,2515,2515,0
|
||||
20250314,154500,135869684,2515,2515,2515,2515,0
|
||||
20250314,154400,135869684,2515,2515,2515,2515,0
|
||||
20250314,154300,135869684,2515,2515,2515,2515,0
|
||||
20250314,154200,135869684,2515,2515,2515,2515,0
|
||||
20250314,154100,135869684,2515,2515,2515,2515,0
|
||||
20250314,154000,135869684,2515,2515,2515,2515,0
|
||||
20250314,153900,135869684,2515,2515,2515,2515,0
|
||||
20250314,153800,135869684,2515,2515,2515,2515,0
|
||||
20250314,153700,135869684,2515,2515,2515,2515,0
|
||||
20250314,153600,135869684,2515,2515,2515,2515,0
|
||||
20250314,153500,135869684,2515,2515,2515,2515,0
|
||||
20250314,153400,135869684,2515,2515,2515,2515,0
|
||||
20250314,153300,135869684,2515,2515,2515,2515,0
|
||||
20250314,153200,135869684,2515,2515,2515,2515,0
|
||||
20250314,153100,135869684,2515,2515,2515,2515,0
|
||||
20250314,153000,135869684,2515,2515,2515,2515,492
|
||||
20250314,152900,134632304,2510,2510,2510,2510,0
|
||||
20250314,152800,134632304,2510,2510,2510,2510,0
|
||||
20250314,152700,134632304,2510,2510,2510,2510,0
|
||||
20250314,152600,134632304,2510,2510,2510,2510,0
|
||||
20250314,152500,134632304,2510,2510,2510,2510,0
|
||||
20250314,152400,134632304,2510,2510,2510,2510,0
|
||||
20250314,152300,134632304,2510,2510,2510,2510,0
|
||||
20250314,152200,134632304,2510,2510,2510,2510,0
|
||||
20250314,152100,134632304,2510,2510,2510,2510,0
|
||||
20250314,152000,134632304,2510,2510,2510,2510,0
|
||||
20250314,151900,134632304,2510,2510,2510,2510,114
|
||||
20250314,151800,134346164,2510,2510,2510,2510,383
|
||||
20250314,151700,133384834,2520,2520,2520,2520,0
|
||||
20250314,151600,133384834,2520,2515,2520,2510,1148
|
||||
20250314,151500,130493594,2515,2515,2515,2515,0
|
||||
20250314,151400,130493594,2515,2515,2515,2515,0
|
||||
20250314,151300,130493594,2515,2515,2515,2515,0
|
||||
20250314,151200,130493594,2515,2515,2515,2515,0
|
||||
20250314,151100,130493594,2515,2515,2515,2515,25
|
||||
20250314,151000,130430719,2515,2520,2520,2515,177
|
||||
20250314,150900,129985554,2515,2515,2515,2515,0
|
||||
20250314,150800,129985554,2515,2515,2515,2515,0
|
||||
20250314,150700,129985554,2515,2515,2515,2515,0
|
||||
20250314,150600,129985554,2515,2515,2515,2515,0
|
||||
20250314,150500,129985554,2515,2515,2515,2515,0
|
||||
20250314,150400,129985554,2515,2520,2520,2510,100
|
||||
20250314,150300,129734334,2520,2520,2520,2520,568
|
||||
20250314,150200,128302974,2525,2525,2525,2525,0
|
||||
20250314,150100,128302974,2525,2525,2525,2525,0
|
||||
20250314,150000,128302974,2525,2525,2525,2525,0
|
||||
20250314,145900,128302974,2525,2525,2525,2525,2
|
||||
20250314,145800,128297924,2515,2515,2515,2515,100
|
||||
20250314,145700,128046424,2515,2515,2515,2515,0
|
||||
20250314,145600,128046424,2515,2515,2515,2515,0
|
||||
20250314,145500,128046424,2515,2520,2520,2515,104
|
||||
20250314,145400,127784854,2525,2525,2525,2525,0
|
||||
20250314,145300,127784854,2525,2525,2525,2525,0
|
||||
20250314,145200,127784854,2525,2525,2525,2525,0
|
||||
20250314,145100,127784854,2525,2525,2525,2525,0
|
||||
20250314,145000,127784854,2525,2525,2525,2525,0
|
||||
20250314,144900,127784854,2525,2525,2525,2525,0
|
||||
20250314,144800,127784854,2525,2525,2525,2525,1
|
||||
20250314,144700,127782329,2515,2515,2515,2515,0
|
||||
20250314,144600,127782329,2515,2515,2515,2515,0
|
||||
20250314,144500,127782329,2515,2515,2515,2515,502
|
||||
20250314,144400,126519799,2520,2520,2520,2520,0
|
||||
20250314,144300,126519799,2520,2520,2520,2520,0
|
||||
20250314,144200,126519799,2520,2520,2520,2520,125
|
||||
20250314,144100,126204799,2515,2515,2515,2515,262
|
||||
20250314,144000,125545869,2505,2510,2510,2505,1000
|
||||
20250314,143900,123040844,2510,2510,2510,2510,450
|
||||
20250314,143800,121911344,2510,2520,2520,2510,2560
|
||||
20250314,143700,115481244,2520,2520,2520,2520,35
|
||||
20250314,143600,115393044,2520,2520,2520,2520,10
|
||||
20250314,143500,115367844,2520,2520,2520,2520,0
|
||||
20250314,143400,115367844,2520,2520,2520,2520,0
|
||||
20250314,143300,115367844,2520,2520,2520,2520,0
|
||||
20250314,143200,115367844,2520,2520,2520,2520,0
|
||||
20250314,143100,115367844,2520,2525,2525,2520,160
|
||||
20250314,143000,114964594,2525,2525,2525,2525,0
|
||||
20250314,142900,114964594,2525,2525,2525,2525,100
|
||||
20250314,142800,114712094,2530,2530,2530,2530,0
|
||||
20250314,142700,114712094,2530,2530,2530,2530,0
|
||||
20250314,142600,114712094,2530,2530,2530,2530,0
|
||||
20250314,142500,114712094,2530,2530,2530,2530,0
|
||||
20250314,142400,114712094,2530,2530,2530,2530,0
|
||||
20250314,142300,114712094,2530,2530,2530,2530,0
|
||||
20250314,142200,114712094,2530,2530,2530,2530,1
|
||||
20250314,142100,114709564,2530,2530,2530,2530,0
|
||||
20250314,142000,114709564,2530,2530,2530,2530,500
|
||||
20250314,141900,113444564,2530,2530,2530,2530,0
|
||||
20250314,141800,113444564,2530,2530,2530,2530,0
|
||||
20250314,141700,113444564,2530,2530,2530,2530,0
|
||||
20250314,141600,113444564,2530,2530,2530,2530,0
|
||||
20250314,141500,113444564,2530,2530,2530,2530,1
|
||||
20250314,141400,113442034,2530,2530,2530,2530,0
|
||||
20250314,141300,113442034,2530,2530,2530,2530,0
|
||||
20250314,141200,113442034,2530,2530,2530,2530,0
|
||||
20250314,141100,113442034,2530,2530,2530,2530,0
|
||||
20250314,141000,113442034,2530,2530,2530,2530,0
|
||||
20250314,140900,113442034,2530,2530,2530,2530,60
|
||||
20250314,140800,113290234,2530,2530,2530,2530,0
|
||||
20250314,140700,113290234,2530,2530,2530,2530,0
|
||||
20250314,140600,113290234,2530,2530,2530,2530,6
|
||||
20250314,140500,113275054,2530,2530,2530,2530,0
|
||||
20250314,140400,113275054,2530,2530,2530,2530,0
|
||||
20250314,140300,113275054,2530,2530,2530,2530,0
|
||||
20250314,140200,113275054,2530,2530,2530,2530,0
|
||||
20250314,140100,113275054,2530,2530,2530,2530,1
|
||||
20250314,140000,113272524,2520,2520,2520,2520,0
|
||||
20250314,135900,113272524,2520,2520,2520,2520,0
|
||||
20250314,135800,113272524,2520,2520,2520,2520,0
|
||||
20250314,135700,113272524,2520,2520,2520,2520,5
|
||||
20250314,135600,113259924,2520,2520,2520,2520,0
|
||||
20250314,135500,113259924,2520,2520,2520,2520,0
|
||||
20250314,135400,113259924,2520,2520,2520,2520,85
|
||||
20250314,135300,113045724,2520,2520,2520,2520,0
|
||||
20250314,135200,113045724,2520,2520,2520,2520,0
|
||||
20250314,135100,113045724,2520,2520,2520,2520,0
|
||||
20250314,135000,113045724,2520,2520,2520,2520,0
|
||||
20250314,134900,113045724,2520,2520,2520,2520,200
|
||||
20250314,134800,112541724,2525,2525,2525,2525,0
|
||||
20250314,134700,112541724,2525,2525,2525,2525,272
|
||||
20250314,134600,111854924,2520,2520,2520,2520,0
|
||||
20250314,134500,111854924,2520,2520,2520,2520,1463
|
||||
20250314,134400,108168164,2525,2520,2525,2520,2
|
||||
20250314,134300,108163119,2520,2525,2525,2520,102
|
||||
20250314,134200,107905929,2525,2525,2525,2525,0
|
||||
20250314,134100,107905929,2525,2525,2525,2525,0
|
||||
20250314,134000,107905929,2525,2525,2525,2525,0
|
||||
20250314,133900,107905929,2525,2525,2525,2525,0
|
||||
20250314,133800,107905929,2525,2525,2525,2525,0
|
||||
20250314,133700,107905929,2525,2525,2525,2525,0
|
||||
20250314,133600,107905929,2525,2530,2530,2525,118
|
||||
20250314,133500,107607884,2520,2520,2520,2520,0
|
||||
20250314,133400,107607884,2520,2520,2520,2520,0
|
||||
20250314,133300,107607884,2520,2525,2525,2520,5
|
||||
20250314,133200,107595269,2530,2530,2530,2530,87
|
||||
20250314,133100,107375159,2535,2535,2535,2535,0
|
||||
20250314,133000,107375159,2535,2535,2535,2535,0
|
||||
20250314,132900,107375159,2535,2535,2535,2535,0
|
||||
20250314,132800,107375159,2535,2535,2535,2535,0
|
||||
20250314,132700,107375159,2535,2535,2535,2535,0
|
||||
20250314,132600,107375159,2535,2535,2535,2535,0
|
||||
20250314,132500,107375159,2535,2535,2535,2535,2
|
||||
20250314,132400,107370089,2535,2535,2535,2535,0
|
||||
20250314,132300,107370089,2535,2535,2535,2535,0
|
||||
20250314,132200,107370089,2535,2535,2535,2535,0
|
||||
20250314,132100,107370089,2535,2535,2535,2535,0
|
||||
20250314,132000,107370089,2535,2535,2535,2535,0
|
||||
20250314,131900,107370089,2535,2535,2535,2535,0
|
||||
20250314,131800,107370089,2535,2535,2535,2535,0
|
||||
20250314,131700,107370089,2535,2535,2535,2535,1
|
||||
20250314,131600,107367554,2530,2530,2530,2530,87
|
||||
20250314,131500,107147444,2525,2525,2525,2525,0
|
||||
20250314,131400,107147444,2525,2525,2525,2525,10
|
||||
20250314,131300,107122194,2530,2530,2530,2530,0
|
||||
20250314,131200,107122194,2530,2530,2530,2530,0
|
||||
20250314,131100,107122194,2530,2530,2530,2530,0
|
||||
20250314,131000,107122194,2530,2530,2530,2530,0
|
||||
20250314,130900,107122194,2530,2530,2530,2530,0
|
||||
20250314,130800,107122194,2530,2530,2530,2530,0
|
||||
20250314,130700,107122194,2530,2520,2530,2520,1158
|
||||
20250314,130600,104204014,2525,2525,2525,2525,508
|
||||
20250314,130500,102921314,2530,2535,2535,2530,551
|
||||
20250314,130400,101524859,2535,2535,2535,2535,0
|
||||
20250314,130300,101524859,2535,2535,2535,2535,0
|
||||
20250314,130200,101524859,2535,2535,2535,2535,0
|
||||
20250314,130100,101524859,2535,2535,2535,2535,0
|
||||
20250314,130000,101524859,2535,2535,2535,2535,0
|
||||
20250314,125900,101524859,2535,2535,2535,2535,0
|
||||
20250314,125800,101524859,2535,2535,2535,2535,649
|
||||
20250314,125700,99879644,2535,2535,2535,2535,0
|
||||
20250314,125600,99879644,2535,2535,2535,2535,0
|
||||
20250314,125500,99879644,2535,2535,2535,2535,0
|
||||
20250314,125400,99879644,2535,2535,2535,2535,0
|
||||
20250314,125300,99879644,2535,2535,2535,2535,0
|
||||
20250314,125200,99879644,2535,2535,2535,2535,0
|
||||
20250314,125100,99879644,2535,2535,2535,2535,0
|
||||
20250314,125000,99879644,2535,2535,2535,2535,0
|
||||
20250314,124900,99879644,2535,2535,2535,2535,0
|
||||
20250314,124800,99879644,2535,2525,2535,2525,426
|
||||
20250314,124700,98803394,2540,2540,2540,2540,2
|
||||
20250314,124600,98798314,2535,2535,2535,2535,0
|
||||
20250314,124500,98798314,2535,2535,2535,2535,0
|
||||
20250314,124400,98798314,2535,2535,2535,2535,3
|
||||
20250314,124300,98790709,2535,2535,2535,2535,0
|
||||
20250314,124200,98790709,2535,2535,2535,2535,0
|
||||
20250314,124100,98790709,2535,2535,2535,2535,4
|
||||
20250314,124000,98780569,2540,2540,2540,2540,0
|
||||
20250314,123900,98780569,2540,2540,2540,2540,632
|
||||
20250314,123800,97175289,2545,2545,2545,2545,0
|
||||
20250314,123700,97175289,2545,2545,2545,2545,0
|
||||
20250314,123600,97175289,2545,2545,2545,2545,0
|
||||
20250314,123500,97175289,2545,2545,2545,2545,0
|
||||
20250314,123400,97175289,2545,2540,2545,2540,397
|
||||
20250314,123300,96165244,2540,2540,2540,2540,0
|
||||
20250314,123200,96165244,2540,2525,2540,2525,4580
|
||||
20250314,123100,84592494,2525,2525,2525,2525,68
|
||||
20250314,123000,84420794,2530,2530,2530,2530,0
|
||||
20250314,122900,84420794,2530,2530,2530,2530,0
|
||||
20250314,122800,84420794,2530,2530,2530,2530,2
|
||||
20250314,122700,84415734,2530,2530,2530,2530,0
|
||||
20250314,122600,84415734,2530,2530,2530,2530,26
|
||||
20250314,122500,84349954,2530,2530,2530,2530,0
|
||||
20250314,122400,84349954,2530,2530,2530,2530,50
|
||||
20250314,122300,84223454,2530,2530,2530,2530,24
|
||||
20250314,122200,84162734,2530,2530,2530,2530,0
|
||||
20250314,122100,84162734,2530,2530,2530,2530,0
|
||||
20250314,122000,84162734,2530,2530,2530,2530,0
|
||||
20250314,121900,84162734,2530,2530,2530,2530,220
|
||||
20250314,121800,83606134,2530,2530,2530,2530,0
|
||||
20250314,121700,83606134,2530,2530,2530,2530,0
|
||||
20250314,121600,83606134,2530,2530,2530,2530,0
|
||||
20250314,121500,83606134,2530,2525,2530,2525,2
|
||||
20250314,121400,83601079,2525,2525,2525,2525,0
|
||||
20250314,121300,83601079,2525,2525,2525,2525,0
|
||||
20250314,121200,83601079,2525,2525,2525,2525,0
|
||||
20250314,121100,83601079,2525,2527,2527,2525,10
|
||||
20250314,121000,83575815,2530,2530,2530,2530,0
|
||||
20250314,120900,83575815,2530,2530,2530,2530,0
|
||||
20250314,120800,83575815,2530,2530,2530,2530,69
|
||||
20250314,120700,83401245,2530,2530,2530,2530,200
|
||||
20250314,120600,82895245,2530,2530,2530,2530,96
|
||||
20250314,120500,82652365,2530,2530,2530,2530,0
|
||||
20250314,120400,82652365,2530,2530,2530,2530,0
|
||||
20250314,120300,82652365,2530,2530,2530,2530,0
|
||||
20250314,120200,82652365,2530,2530,2530,2530,200
|
||||
20250314,120100,82146365,2530,2530,2530,2530,0
|
||||
20250314,120000,82146365,2530,2530,2530,2530,0
|
||||
20250314,115900,82146365,2530,2530,2530,2530,0
|
||||
20250314,115800,82146365,2530,2530,2530,2530,10
|
||||
20250314,115700,82121065,2525,2525,2525,2525,0
|
||||
20250314,115600,82121065,2525,2525,2525,2525,0
|
||||
20250314,115500,82121065,2525,2525,2525,2525,0
|
||||
20250314,115400,82121065,2525,2525,2525,2525,8
|
||||
20250314,115300,82100865,2530,2530,2530,2530,0
|
||||
20250314,115200,82100865,2530,2530,2530,2530,523
|
||||
20250314,115100,80777675,2530,2530,2530,2530,231
|
||||
20250314,115000,80193245,2530,2530,2530,2530,5
|
||||
20250314,114900,80180595,2530,2530,2530,2530,0
|
||||
20250314,114800,80180595,2530,2530,2530,2530,0
|
||||
20250314,114700,80180595,2530,2530,2530,2530,0
|
||||
20250314,114600,80180595,2530,2530,2530,2530,0
|
||||
20250314,114500,80180595,2530,2530,2530,2530,0
|
||||
20250314,114400,80180595,2530,2530,2530,2530,0
|
||||
20250314,114300,80180595,2530,2530,2530,2530,0
|
||||
20250314,114200,80180595,2530,2530,2530,2530,7560
|
||||
20250314,114100,61053795,2535,2530,2535,2530,3570
|
||||
20250314,114000,52018845,2535,2535,2535,2535,0
|
||||
20250314,113900,52018845,2535,2535,2535,2535,0
|
||||
20250314,113800,52018845,2535,2535,2535,2535,0
|
||||
20250314,113700,52018845,2535,2535,2535,2535,0
|
||||
20250314,113600,52018845,2535,2535,2535,2535,0
|
||||
20250314,113500,52018845,2535,2535,2535,2535,0
|
||||
20250314,113400,52018845,2535,2535,2535,2535,0
|
||||
20250314,113300,52018845,2535,2535,2535,2535,0
|
||||
20250314,113200,52018845,2535,2535,2535,2535,5
|
||||
20250314,113100,52006170,2530,2530,2530,2530,0
|
||||
20250314,113000,52006170,2530,2530,2530,2530,0
|
||||
20250314,112900,52006170,2530,2530,2530,2530,0
|
||||
20250314,112800,52006170,2530,2530,2530,2530,0
|
||||
20250314,112700,52006170,2530,2530,2530,2530,0
|
||||
20250314,112600,52006170,2530,2530,2530,2530,0
|
||||
20250314,112500,52006170,2530,2530,2530,2530,0
|
||||
20250314,112400,52006170,2530,2530,2530,2530,0
|
||||
20250314,112300,52006170,2530,2530,2530,2530,0
|
||||
20250314,112200,52006170,2530,2530,2530,2530,0
|
||||
20250314,112100,52006170,2530,2530,2530,2530,0
|
||||
20250314,112000,52006170,2530,2530,2530,2530,0
|
||||
20250314,111900,52006170,2530,2530,2530,2530,0
|
||||
20250314,111800,52006170,2530,2530,2530,2530,0
|
||||
20250314,111700,52006170,2530,2530,2530,2530,0
|
||||
20250314,111600,52006170,2530,2530,2530,2530,0
|
||||
20250314,111500,52006170,2530,2530,2530,2530,0
|
||||
20250314,111400,52006170,2530,2530,2530,2530,0
|
||||
20250314,111300,52006170,2530,2530,2530,2530,0
|
||||
20250314,111200,52006170,2530,2530,2530,2530,0
|
||||
20250314,111100,52006170,2530,2530,2530,2530,128
|
||||
20250314,111000,51682330,2520,2520,2520,2520,0
|
||||
20250314,110900,51682330,2520,2520,2520,2520,0
|
||||
20250314,110800,51682330,2520,2520,2520,2520,0
|
||||
20250314,110700,51682330,2520,2520,2520,2520,0
|
||||
20250314,110600,51682330,2520,2520,2520,2520,0
|
||||
20250314,110500,51682330,2520,2520,2520,2520,1
|
||||
20250314,110400,51679810,2520,2520,2520,2520,0
|
||||
20250314,110300,51679810,2520,2520,2520,2520,8
|
||||
20250314,110200,51659650,2530,2530,2530,2530,37
|
||||
20250314,110100,51566040,2535,2535,2535,2535,0
|
||||
20250314,110000,51566040,2535,2535,2535,2535,0
|
||||
20250314,105900,51566040,2535,2535,2535,2535,0
|
||||
20250314,105800,51566040,2535,2535,2535,2535,0
|
||||
20250314,105700,51566040,2535,2535,2535,2535,0
|
||||
20250314,105600,51566040,2535,2535,2535,2535,1
|
||||
20250314,105500,51563505,2530,2530,2530,2530,0
|
||||
20250314,105400,51563505,2530,2530,2530,2530,0
|
||||
20250314,105300,51563505,2530,2530,2530,2530,0
|
||||
20250314,105200,51563505,2530,2530,2530,2530,65
|
||||
20250314,105100,51399055,2525,2525,2525,2525,0
|
||||
20250314,105000,51399055,2525,2525,2525,2525,0
|
||||
20250314,104900,51399055,2525,2525,2525,2525,200
|
||||
20250314,104800,50894055,2525,2525,2525,2525,0
|
||||
20250314,104700,50894055,2525,2525,2525,2525,0
|
||||
20250314,104600,50894055,2525,2525,2525,2525,0
|
||||
20250314,104500,50894055,2525,2525,2525,2525,0
|
||||
20250314,104400,50894055,2525,2525,2525,2525,0
|
||||
20250314,104300,50894055,2525,2525,2525,2525,0
|
||||
20250314,104200,50894055,2525,2525,2525,2525,0
|
||||
20250314,104100,50894055,2525,2525,2525,2525,98
|
||||
20250314,104000,50646605,2525,2525,2525,2525,34
|
||||
20250314,103900,50560755,2530,2530,2530,2530,200
|
||||
20250314,103800,50054755,2530,2530,2530,2530,0
|
||||
20250314,103700,50054755,2530,2530,2530,2530,0
|
||||
20250314,103600,50054755,2530,2530,2530,2530,0
|
||||
20250314,103500,50054755,2530,2530,2530,2530,0
|
||||
20250314,103400,50054755,2530,2530,2530,2530,40
|
||||
20250314,103300,49953555,2525,2530,2530,2525,69
|
||||
20250314,103200,49779320,2525,2515,2525,2515,1742
|
||||
20250314,103100,45381190,2525,2525,2525,2525,1500
|
||||
20250314,103000,41593690,2510,2510,2510,2510,0
|
||||
20250314,102900,41593690,2510,2510,2510,2510,0
|
||||
20250314,102800,41593690,2510,2510,2510,2510,0
|
||||
20250314,102700,41593690,2510,2510,2510,2510,0
|
||||
20250314,102600,41593690,2510,2510,2510,2510,379
|
||||
20250314,102500,40642400,2510,2515,2515,2510,313
|
||||
20250314,102400,39856515,2515,2525,2525,2515,1000
|
||||
20250314,102300,37341155,2525,2525,2525,2525,0
|
||||
20250314,102200,37341155,2525,2530,2530,2515,2533
|
||||
20250314,102100,30965605,2530,2530,2530,2530,16
|
||||
20250314,102000,30925125,2535,2535,2535,2535,189
|
||||
20250314,101900,30446010,2545,2545,2545,2545,6
|
||||
20250314,101800,30430740,2545,2545,2545,2545,0
|
||||
20250314,101700,30430740,2545,2545,2545,2545,100
|
||||
20250314,101600,30176240,2545,2545,2545,2545,0
|
||||
20250314,101500,30176240,2545,2545,2545,2545,3
|
||||
20250314,101400,30168605,2550,2550,2550,2550,0
|
||||
20250314,101300,30168605,2550,2550,2550,2550,0
|
||||
20250314,101200,30168605,2550,2550,2550,2550,0
|
||||
20250314,101100,30168605,2550,2550,2550,2550,0
|
||||
20250314,101000,30168605,2550,2550,2550,2550,0
|
||||
20250314,100900,30168605,2550,2550,2550,2550,0
|
||||
20250314,100800,30168605,2550,2550,2550,2550,1
|
||||
20250314,100700,30166055,2545,2545,2545,2545,0
|
||||
20250314,100600,30166055,2545,2545,2545,2545,0
|
||||
20250314,100500,30166055,2545,2545,2545,2545,145
|
||||
20250314,100400,29797030,2545,2550,2550,2545,8
|
||||
20250314,100300,29776650,2545,2545,2545,2545,35
|
||||
20250314,100200,29687575,2545,2540,2545,2530,1565
|
||||
20250314,100100,25721665,2540,2545,2545,2540,77
|
||||
20250314,100000,25526015,2545,2545,2545,2545,0
|
||||
20250314,095900,25526015,2545,2545,2545,2545,287
|
||||
20250314,095800,24795600,2545,2545,2545,2545,163
|
||||
20250314,095700,24380765,2550,2545,2550,2545,587
|
||||
20250314,095600,22884350,2550,2550,2550,2550,0
|
||||
20250314,095500,22884350,2550,2550,2550,2550,0
|
||||
20250314,095400,22884350,2550,2550,2550,2550,1073
|
||||
20250314,095300,20148200,2550,2555,2555,2550,55
|
||||
20250314,095200,20007945,2550,2550,2550,2550,1948
|
||||
20250314,095100,15040545,2550,2545,2550,2545,110
|
||||
20250314,095000,14760260,2545,2545,2545,2545,96
|
||||
20250314,094900,14515940,2550,2550,2550,2550,0
|
||||
20250314,094800,14515940,2550,2550,2550,2550,0
|
||||
20250314,094700,14515940,2550,2550,2550,2550,7
|
||||
20250314,094600,14498090,2550,2550,2550,2550,2
|
||||
20250314,094500,14492990,2550,2555,2555,2550,12
|
||||
20250314,094400,14462360,2550,2550,2550,2550,0
|
||||
20250314,094300,14462360,2550,2550,2550,2550,0
|
||||
20250314,094200,14462360,2550,2550,2550,2550,0
|
||||
20250314,094100,14462360,2550,2550,2550,2550,0
|
||||
20250314,094000,14462360,2550,2550,2550,2550,0
|
||||
20250314,093900,14462360,2550,2550,2550,2550,0
|
||||
20250314,093800,14462360,2550,2550,2550,2550,0
|
||||
20250314,093700,14462360,2550,2550,2550,2550,0
|
||||
20250314,093600,14462360,2550,2550,2550,2550,0
|
||||
20250314,093500,14462360,2550,2550,2550,2550,0
|
||||
20250314,093400,14462360,2550,2550,2550,2550,14
|
||||
20250314,093300,14426660,2550,2550,2550,2550,0
|
||||
20250314,093200,14426660,2550,2550,2550,2550,0
|
||||
20250314,093100,14426660,2550,2550,2550,2550,0
|
||||
20250314,093000,14426660,2550,2550,2550,2550,2
|
||||
20250314,092900,14421560,2550,2550,2550,2550,4
|
||||
20250314,092800,14411360,2555,2555,2555,2555,100
|
||||
20250314,092700,14155860,2555,2555,2555,2555,1
|
||||
20250314,092600,14153305,2555,2555,2555,2555,250
|
||||
20250314,092500,13514555,2550,2550,2550,2550,126
|
||||
20250314,092400,13193255,2545,2545,2545,2545,0
|
||||
20250314,092300,13193255,2545,2545,2545,2545,500
|
||||
20250314,092200,11920755,2545,2545,2545,2545,0
|
||||
20250314,092100,11920755,2545,2545,2545,2545,0
|
||||
20250314,092000,11920755,2545,2545,2545,2545,605
|
||||
20250314,091900,10381030,2545,2550,2550,2545,673
|
||||
20250314,091800,8666325,2545,2545,2545,2545,0
|
||||
20250314,091700,8666325,2545,2545,2545,2545,24
|
||||
20250314,091600,8605245,2545,2550,2550,2545,8
|
||||
20250314,091500,8584850,2550,2550,2550,2550,59
|
||||
20250314,091400,8434400,2545,2550,2550,2545,16
|
||||
20250314,091300,8393675,2530,2530,2530,2530,0
|
||||
20250314,091200,8393675,2530,2530,2530,2530,0
|
||||
20250314,091100,8393675,2530,2530,2530,2530,0
|
||||
20250314,091000,8393675,2530,2530,2530,2530,0
|
||||
20250314,090900,8393675,2530,2530,2530,2530,0
|
||||
20250314,090800,8393675,2530,2530,2530,2530,0
|
||||
20250314,090700,8393675,2530,2550,2550,2530,3
|
||||
20250314,090600,8386045,2520,2525,2525,2520,300
|
||||
20250314,090500,7629225,2540,2535,2540,2535,76
|
||||
20250314,090400,7436270,2535,2530,2535,2530,417
|
||||
20250314,090300,6381050,2530,2530,2530,2530,184
|
||||
20250314,090200,5915530,2525,2525,2525,2525,59
|
||||
20250314,090100,5766555,2520,2505,2520,2500,762
|
||||
20250314,090000,3853325,2520,2510,2520,2510,1535
|
||||
|
Reference in New Issue
Block a user