Update 2025-03-14 3452 candle_min
This commit is contained in:
685
123330/min/candle-20250314.csv
Normal file
685
123330/min/candle-20250314.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,202300,1446728525,24050,24050,24050,24050,2125
|
||||
20250314,202200,1446728525,24050,24050,24050,24050,0
|
||||
20250314,202100,1446728525,24050,24050,24050,24050,0
|
||||
20250314,202000,1446728525,24050,24050,24050,24050,0
|
||||
20250314,201900,1446728525,24050,24050,24050,24050,0
|
||||
20250314,201800,1446728525,24050,24050,24050,24050,0
|
||||
20250314,201700,1446728525,24050,24050,24050,24050,0
|
||||
20250314,201600,1446728525,24050,24050,24050,24050,0
|
||||
20250314,201500,1446728525,24050,24050,24050,24050,0
|
||||
20250314,201400,1446728525,24050,24050,24050,24050,0
|
||||
20250314,201300,1446728525,24050,24050,24050,24050,0
|
||||
20250314,201200,1446728525,24050,24050,24050,24050,0
|
||||
20250314,201100,1446728525,24050,24050,24050,24050,0
|
||||
20250314,201000,1446728525,24050,24050,24050,24050,0
|
||||
20250314,200900,1446728525,24050,24050,24050,24050,0
|
||||
20250314,200800,1446728525,24050,24050,24050,24050,0
|
||||
20250314,200700,1446728525,24050,24050,24050,24050,0
|
||||
20250314,200600,1446728525,24050,24050,24050,24050,0
|
||||
20250314,200500,1446728525,24050,24050,24050,24050,0
|
||||
20250314,200400,1446728525,24050,24050,24050,24050,0
|
||||
20250314,200300,1446728525,24050,24050,24050,24050,0
|
||||
20250314,200200,1446728525,24050,24050,24050,24050,0
|
||||
20250314,200100,1446728525,24050,24050,24050,24050,0
|
||||
20250314,200000,1446728525,24050,24050,24050,24050,0
|
||||
20250314,195900,1446728525,24050,24050,24050,24050,0
|
||||
20250314,195800,1446728525,24050,24050,24050,24050,0
|
||||
20250314,195700,1446728525,24050,24050,24050,24050,0
|
||||
20250314,195600,1446728525,24050,24050,24050,24050,0
|
||||
20250314,195500,1446728525,24050,24050,24050,24050,0
|
||||
20250314,195400,1446728525,24050,24050,24050,24050,0
|
||||
20250314,195300,1446728525,24050,24050,24050,24050,2125
|
||||
20250314,195200,1446728525,24050,24050,24050,24050,0
|
||||
20250314,195100,1446728525,24050,24050,24050,24050,0
|
||||
20250314,195000,1446728525,24050,24050,24050,24050,0
|
||||
20250314,194900,1446728525,24050,24050,24050,24050,0
|
||||
20250314,194800,1446728525,24050,24050,24050,24050,0
|
||||
20250314,194700,1446728525,24050,24050,24050,24050,0
|
||||
20250314,194600,1446728525,24050,24050,24050,24050,0
|
||||
20250314,194500,1446728525,24050,24050,24050,24050,0
|
||||
20250314,194400,1446728525,24050,24050,24050,24050,0
|
||||
20250314,194300,1446728525,24050,24050,24050,24050,0
|
||||
20250314,194200,1446728525,24050,24050,24050,24050,0
|
||||
20250314,194100,1446728525,24050,24050,24050,24050,0
|
||||
20250314,194000,1446728525,24050,24050,24050,24050,0
|
||||
20250314,193900,1446728525,24050,24050,24050,24050,0
|
||||
20250314,193800,1446728525,24050,24050,24050,24050,0
|
||||
20250314,193700,1446728525,24050,24050,24050,24050,0
|
||||
20250314,193600,1446728525,24050,24050,24050,24050,0
|
||||
20250314,193500,1446728525,24050,24050,24050,24050,0
|
||||
20250314,193400,1446728525,24050,24050,24050,24050,0
|
||||
20250314,193300,1446728525,24050,24050,24050,24050,0
|
||||
20250314,193200,1446728525,24050,24050,24050,24050,0
|
||||
20250314,193100,1446728525,24050,24050,24050,24050,0
|
||||
20250314,193000,1446728525,24050,24050,24050,24050,0
|
||||
20250314,192900,1446728525,24050,24050,24050,24050,0
|
||||
20250314,192800,1446728525,24050,24050,24050,24050,0
|
||||
20250314,192700,1446728525,24050,24050,24050,24050,0
|
||||
20250314,192600,1446728525,24050,24050,24050,24050,0
|
||||
20250314,192500,1446728525,24050,24050,24050,24050,0
|
||||
20250314,192400,1446728525,24050,24050,24050,24050,0
|
||||
20250314,192300,1446728525,24050,24050,24050,24050,2125
|
||||
20250314,192200,1446728525,24050,24050,24050,24050,0
|
||||
20250314,192100,1446728525,24050,24050,24050,24050,0
|
||||
20250314,192000,1446728525,24050,24050,24050,24050,0
|
||||
20250314,191900,1446728525,24050,24050,24050,24050,0
|
||||
20250314,191800,1446728525,24050,24050,24050,24050,0
|
||||
20250314,191700,1446728525,24050,24050,24050,24050,0
|
||||
20250314,191600,1446728525,24050,24050,24050,24050,0
|
||||
20250314,191500,1446728525,24050,24050,24050,24050,0
|
||||
20250314,191400,1446728525,24050,24050,24050,24050,0
|
||||
20250314,191300,1446728525,24050,24050,24050,24050,0
|
||||
20250314,191200,1446728525,24050,24050,24050,24050,0
|
||||
20250314,191100,1446728525,24050,24050,24050,24050,0
|
||||
20250314,191000,1446728525,24050,24050,24050,24050,0
|
||||
20250314,190900,1446728525,24050,24050,24050,24050,0
|
||||
20250314,190800,1446728525,24050,24050,24050,24050,0
|
||||
20250314,190700,1446728525,24050,24050,24050,24050,0
|
||||
20250314,190600,1446728525,24050,24050,24050,24050,0
|
||||
20250314,190500,1446728525,24050,24050,24050,24050,0
|
||||
20250314,190400,1446728525,24050,24050,24050,24050,0
|
||||
20250314,190300,1446728525,24050,24050,24050,24050,0
|
||||
20250314,190200,1446728525,24050,24050,24050,24050,0
|
||||
20250314,190100,1446728525,24050,24050,24050,24050,0
|
||||
20250314,190000,1446728525,24050,24050,24050,24050,0
|
||||
20250314,185900,1446728525,24050,24050,24050,24050,0
|
||||
20250314,185800,1446728525,24050,24050,24050,24050,0
|
||||
20250314,185700,1446728525,24050,24050,24050,24050,0
|
||||
20250314,185600,1446728525,24050,24050,24050,24050,0
|
||||
20250314,185500,1446728525,24050,24050,24050,24050,0
|
||||
20250314,185400,1446728525,24050,24050,24050,24050,0
|
||||
20250314,185300,1446728525,24050,24050,24050,24050,2125
|
||||
20250314,185200,1446728525,24050,24050,24050,24050,0
|
||||
20250314,185100,1446728525,24050,24050,24050,24050,0
|
||||
20250314,185000,1446728525,24050,24050,24050,24050,0
|
||||
20250314,184900,1446728525,24050,24050,24050,24050,0
|
||||
20250314,184800,1446728525,24050,24050,24050,24050,0
|
||||
20250314,184700,1446728525,24050,24050,24050,24050,0
|
||||
20250314,184600,1446728525,24050,24050,24050,24050,0
|
||||
20250314,184500,1446728525,24050,24050,24050,24050,0
|
||||
20250314,184400,1446728525,24050,24050,24050,24050,0
|
||||
20250314,184300,1446728525,24050,24050,24050,24050,0
|
||||
20250314,184200,1446728525,24050,24050,24050,24050,0
|
||||
20250314,184100,1446728525,24050,24050,24050,24050,0
|
||||
20250314,184000,1446728525,24050,24050,24050,24050,0
|
||||
20250314,183900,1446728525,24050,24050,24050,24050,0
|
||||
20250314,183800,1446728525,24050,24050,24050,24050,0
|
||||
20250314,183700,1446728525,24050,24050,24050,24050,0
|
||||
20250314,183600,1446728525,24050,24050,24050,24050,0
|
||||
20250314,183500,1446728525,24050,24050,24050,24050,0
|
||||
20250314,183400,1446728525,24050,24050,24050,24050,0
|
||||
20250314,183300,1446728525,24050,24050,24050,24050,0
|
||||
20250314,183200,1446728525,24050,24050,24050,24050,0
|
||||
20250314,183100,1446728525,24050,24050,24050,24050,0
|
||||
20250314,183000,1446728525,24050,24050,24050,24050,0
|
||||
20250314,182900,1446728525,24050,24050,24050,24050,0
|
||||
20250314,182800,1446728525,24050,24050,24050,24050,0
|
||||
20250314,182700,1446728525,24050,24050,24050,24050,0
|
||||
20250314,182600,1446728525,24050,24050,24050,24050,0
|
||||
20250314,182500,1446728525,24050,24050,24050,24050,0
|
||||
20250314,182400,1446728525,24050,24050,24050,24050,0
|
||||
20250314,182300,1446728525,24050,24050,24050,24050,2125
|
||||
20250314,182200,1446728525,24050,24050,24050,24050,0
|
||||
20250314,182100,1446728525,24050,24050,24050,24050,0
|
||||
20250314,182000,1446728525,24050,24050,24050,24050,0
|
||||
20250314,181900,1446728525,24050,24050,24050,24050,0
|
||||
20250314,181800,1446728525,24050,24050,24050,24050,0
|
||||
20250314,181700,1446728525,24050,24050,24050,24050,0
|
||||
20250314,181600,1446728525,24050,24050,24050,24050,0
|
||||
20250314,181500,1446728525,24050,24050,24050,24050,0
|
||||
20250314,181400,1446728525,24050,24050,24050,24050,0
|
||||
20250314,181300,1446728525,24050,24050,24050,24050,0
|
||||
20250314,181200,1446728525,24050,24050,24050,24050,0
|
||||
20250314,181100,1446728525,24050,24050,24050,24050,0
|
||||
20250314,181000,1446728525,24050,24050,24050,24050,0
|
||||
20250314,180900,1446728525,24050,24050,24050,24050,0
|
||||
20250314,180800,1446728525,24050,24050,24050,24050,0
|
||||
20250314,180700,1446728525,24050,24050,24050,24050,0
|
||||
20250314,180600,1446728525,24050,24050,24050,24050,0
|
||||
20250314,180500,1446728525,24050,24050,24050,24050,0
|
||||
20250314,180400,1446728525,24050,24050,24050,24050,0
|
||||
20250314,180300,1446728525,24050,24050,24050,24050,0
|
||||
20250314,180200,1446728525,24050,24050,24050,24050,0
|
||||
20250314,180100,1446728525,24050,24050,24050,24050,0
|
||||
20250314,180000,1446728525,24050,24050,24050,24050,0
|
||||
20250314,175900,1446728525,24050,24050,24050,24050,0
|
||||
20250314,175800,1446728525,24050,24050,24050,24050,0
|
||||
20250314,175700,1446728525,24050,24050,24050,24050,0
|
||||
20250314,175600,1446728525,24050,24050,24050,24050,0
|
||||
20250314,175500,1446728525,24050,24050,24050,24050,0
|
||||
20250314,175400,1446728525,24050,24050,24050,24050,0
|
||||
20250314,175300,1446728525,24050,24050,24050,24050,2125
|
||||
20250314,175200,1446728525,24050,24050,24050,24050,0
|
||||
20250314,175100,1446728525,24050,24050,24050,24050,0
|
||||
20250314,175000,1446728525,24050,24050,24050,24050,0
|
||||
20250314,174900,1446728525,24050,24050,24050,24050,0
|
||||
20250314,174800,1446728525,24050,24050,24050,24050,0
|
||||
20250314,174700,1446728525,24050,24050,24050,24050,0
|
||||
20250314,174600,1446728525,24050,24050,24050,24050,0
|
||||
20250314,174500,1446728525,24050,24050,24050,24050,0
|
||||
20250314,174400,1446728525,24050,24050,24050,24050,0
|
||||
20250314,174300,1446728525,24050,24050,24050,24050,0
|
||||
20250314,174200,1446728525,24050,24050,24050,24050,0
|
||||
20250314,174100,1446728525,24050,24050,24050,24050,0
|
||||
20250314,174000,1446728525,24050,24050,24050,24050,0
|
||||
20250314,173900,1446728525,24050,24050,24050,24050,0
|
||||
20250314,173800,1446728525,24050,24050,24050,24050,0
|
||||
20250314,173700,1446728525,24050,24050,24050,24050,0
|
||||
20250314,173600,1446728525,24050,24050,24050,24050,0
|
||||
20250314,173500,1446728525,24050,24050,24050,24050,0
|
||||
20250314,173400,1446728525,24050,24050,24050,24050,0
|
||||
20250314,173300,1446728525,24050,24050,24050,24050,0
|
||||
20250314,173200,1446728525,24050,24050,24050,24050,0
|
||||
20250314,173100,1446728525,24050,24050,24050,24050,0
|
||||
20250314,173000,1446728525,24050,24050,24050,24050,0
|
||||
20250314,172900,1446728525,24050,24050,24050,24050,0
|
||||
20250314,172800,1446728525,24050,24050,24050,24050,0
|
||||
20250314,172700,1446728525,24050,24050,24050,24050,0
|
||||
20250314,172600,1446728525,24050,24050,24050,24050,0
|
||||
20250314,172500,1446728525,24050,24050,24050,24050,0
|
||||
20250314,172400,1446728525,24050,24050,24050,24050,0
|
||||
20250314,172300,1446728525,24050,24050,24050,24050,2125
|
||||
20250314,172200,1446728525,24050,24050,24050,24050,0
|
||||
20250314,172100,1446728525,24050,24050,24050,24050,0
|
||||
20250314,172000,1446728525,24050,24050,24050,24050,0
|
||||
20250314,171900,1446728525,24050,24050,24050,24050,0
|
||||
20250314,171800,1446728525,24050,24050,24050,24050,0
|
||||
20250314,171700,1446728525,24050,24050,24050,24050,0
|
||||
20250314,171600,1446728525,24050,24050,24050,24050,0
|
||||
20250314,171500,1446728525,24050,24050,24050,24050,0
|
||||
20250314,171400,1446728525,24050,24050,24050,24050,0
|
||||
20250314,171300,1446728525,24050,24050,24050,24050,0
|
||||
20250314,171200,1446728525,24050,24050,24050,24050,0
|
||||
20250314,171100,1446728525,24050,24050,24050,24050,0
|
||||
20250314,171000,1446728525,24050,24050,24050,24050,0
|
||||
20250314,170900,1446728525,24050,24050,24050,24050,0
|
||||
20250314,170800,1446728525,24050,24050,24050,24050,0
|
||||
20250314,170700,1446728525,24050,24050,24050,24050,0
|
||||
20250314,170600,1446728525,24050,24050,24050,24050,0
|
||||
20250314,170500,1446728525,24050,24050,24050,24050,0
|
||||
20250314,170400,1446728525,24050,24050,24050,24050,0
|
||||
20250314,170300,1446728525,24050,24050,24050,24050,0
|
||||
20250314,170200,1446728525,24050,24050,24050,24050,0
|
||||
20250314,170100,1446728525,24050,24050,24050,24050,0
|
||||
20250314,170000,1446728525,24050,24050,24050,24050,0
|
||||
20250314,165900,1446728525,24050,24050,24050,24050,0
|
||||
20250314,165800,1446728525,24050,24050,24050,24050,0
|
||||
20250314,165700,1446728525,24050,24050,24050,24050,0
|
||||
20250314,165600,1446728525,24050,24050,24050,24050,0
|
||||
20250314,165500,1446728525,24050,24050,24050,24050,0
|
||||
20250314,165400,1446728525,24050,24050,24050,24050,0
|
||||
20250314,165300,1446728525,24050,24050,24050,24050,2125
|
||||
20250314,165200,1446728525,24050,24050,24050,24050,0
|
||||
20250314,165100,1446728525,24050,24050,24050,24050,0
|
||||
20250314,165000,1446728525,24050,24050,24050,24050,0
|
||||
20250314,164900,1446728525,24050,24050,24050,24050,0
|
||||
20250314,164800,1446728525,24050,24050,24050,24050,0
|
||||
20250314,164700,1446728525,24050,24050,24050,24050,0
|
||||
20250314,164600,1446728525,24050,24050,24050,24050,0
|
||||
20250314,164500,1446728525,24050,24050,24050,24050,0
|
||||
20250314,164400,1446728525,24050,24050,24050,24050,0
|
||||
20250314,164300,1446728525,24050,24050,24050,24050,0
|
||||
20250314,164200,1446728525,24050,24050,24050,24050,0
|
||||
20250314,164100,1446728525,24050,24050,24050,24050,0
|
||||
20250314,164000,1446728525,24050,24050,24050,24050,0
|
||||
20250314,163900,1446728525,24050,24050,24050,24050,0
|
||||
20250314,163800,1446728525,24050,24050,24050,24050,0
|
||||
20250314,163700,1446728525,24050,24050,24050,24050,0
|
||||
20250314,163600,1446728525,24050,24050,24050,24050,0
|
||||
20250314,163500,1446728525,24050,24050,24050,24050,0
|
||||
20250314,163400,1446728525,24050,24050,24050,24050,0
|
||||
20250314,163300,1446728525,24050,24050,24050,24050,0
|
||||
20250314,163200,1446728525,24050,24050,24050,24050,0
|
||||
20250314,163100,1446728525,24050,24050,24050,24050,0
|
||||
20250314,163000,1446728525,24050,24050,24050,24050,0
|
||||
20250314,162900,1446728525,24050,24050,24050,24050,0
|
||||
20250314,162800,1446728525,24050,24050,24050,24050,0
|
||||
20250314,162700,1446728525,24050,24050,24050,24050,0
|
||||
20250314,162600,1446728525,24050,24050,24050,24050,0
|
||||
20250314,162500,1446728525,24050,24050,24050,24050,0
|
||||
20250314,162400,1446728525,24050,24050,24050,24050,0
|
||||
20250314,162300,1446728525,24050,24050,24050,24050,2125
|
||||
20250314,162200,1446728525,24050,24050,24050,24050,0
|
||||
20250314,162100,1446728525,24050,24050,24050,24050,0
|
||||
20250314,162000,1446728525,24050,24050,24050,24050,0
|
||||
20250314,161900,1446728525,24050,24050,24050,24050,0
|
||||
20250314,161800,1446728525,24050,24050,24050,24050,0
|
||||
20250314,161700,1446728525,24050,24050,24050,24050,0
|
||||
20250314,161600,1446728525,24050,24050,24050,24050,0
|
||||
20250314,161500,1446728525,24050,24050,24050,24050,0
|
||||
20250314,161400,1446728525,24050,24050,24050,24050,0
|
||||
20250314,161300,1446728525,24050,24050,24050,24050,0
|
||||
20250314,161200,1446728525,24050,24050,24050,24050,0
|
||||
20250314,161100,1446728525,24050,24050,24050,24050,0
|
||||
20250314,161000,1446728525,24050,24050,24050,24050,0
|
||||
20250314,160900,1446728525,24050,24050,24050,24050,0
|
||||
20250314,160800,1446728525,24050,24050,24050,24050,0
|
||||
20250314,160700,1446728525,24050,24050,24050,24050,0
|
||||
20250314,160600,1446728525,24050,24050,24050,24050,0
|
||||
20250314,160500,1446728525,24050,24050,24050,24050,0
|
||||
20250314,160400,1446728525,24050,24050,24050,24050,0
|
||||
20250314,160300,1446728525,24050,24050,24050,24050,0
|
||||
20250314,160200,1446728525,24050,24050,24050,24050,0
|
||||
20250314,160100,1446728525,24050,24050,24050,24050,0
|
||||
20250314,160000,1446728525,24050,24050,24050,24050,0
|
||||
20250314,155900,1446728525,24050,24050,24050,24050,0
|
||||
20250314,155800,1446728525,24050,24050,24050,24050,0
|
||||
20250314,155700,1446728525,24050,24050,24050,24050,0
|
||||
20250314,155600,1446728525,24050,24050,24050,24050,0
|
||||
20250314,155500,1446728525,24050,24050,24050,24050,0
|
||||
20250314,155400,1446728525,24050,24050,24050,24050,0
|
||||
20250314,155300,1446728525,24050,24050,24050,24050,2125
|
||||
20250314,155200,1446728525,24050,24050,24050,24050,0
|
||||
20250314,155100,1446728525,24050,24050,24050,24050,0
|
||||
20250314,155000,1446728525,24050,24050,24050,24050,0
|
||||
20250314,154900,1446728525,24050,24050,24050,24050,0
|
||||
20250314,154800,1446728525,24050,24050,24050,24050,0
|
||||
20250314,154700,1446728525,24050,24050,24050,24050,0
|
||||
20250314,154600,1446728525,24050,24050,24050,24050,0
|
||||
20250314,154500,1446728525,24050,24050,24050,24050,0
|
||||
20250314,154400,1446728525,24050,24050,24050,24050,0
|
||||
20250314,154300,1446728525,24050,24050,24050,24050,0
|
||||
20250314,154200,1446728525,24050,24050,24050,24050,0
|
||||
20250314,154100,1446728525,24050,24050,24050,24050,0
|
||||
20250314,154000,1446728525,24050,24050,24050,24050,0
|
||||
20250314,153900,1446728525,24050,24050,24050,24050,0
|
||||
20250314,153800,1446728525,24050,24050,24050,24050,0
|
||||
20250314,153700,1446728525,24050,24050,24050,24050,0
|
||||
20250314,153600,1446728525,24050,24050,24050,24050,0
|
||||
20250314,153500,1446728525,24050,24050,24050,24050,0
|
||||
20250314,153400,1446728525,24050,24050,24050,24050,0
|
||||
20250314,153300,1446728525,24050,24050,24050,24050,0
|
||||
20250314,153200,1446728525,24050,24050,24050,24050,0
|
||||
20250314,153100,1446728525,24050,24050,24050,24050,0
|
||||
20250314,153000,1446728525,24050,24050,24050,24050,2125
|
||||
20250314,152900,1395622275,23900,23900,23900,23900,0
|
||||
20250314,152800,1395622275,23900,23900,23900,23900,0
|
||||
20250314,152700,1395622275,23900,23900,23900,23900,0
|
||||
20250314,152600,1395622275,23900,23900,23900,23900,0
|
||||
20250314,152500,1395622275,23900,23900,23900,23900,0
|
||||
20250314,152400,1395622275,23900,23900,23900,23900,0
|
||||
20250314,152300,1395622275,23900,23900,23900,23900,0
|
||||
20250314,152200,1395622275,23900,23900,23900,23900,0
|
||||
20250314,152100,1395622275,23900,23900,23900,23900,0
|
||||
20250314,152000,1395622275,23900,23900,23900,23900,0
|
||||
20250314,151900,1395622275,23900,23900,23900,23900,2
|
||||
20250314,151800,1395574475,23900,23900,23900,23900,6
|
||||
20250314,151700,1395431075,23900,23900,23900,23900,3
|
||||
20250314,151600,1395359375,23900,23900,23900,23900,17
|
||||
20250314,151500,1394953075,23900,23850,23900,23850,53
|
||||
20250314,151400,1393688875,23900,23900,23900,23900,0
|
||||
20250314,151300,1393688875,23900,23900,23900,23900,12
|
||||
20250314,151200,1393402075,23900,23850,23900,23800,2145
|
||||
20250314,151100,1342349225,23850,23850,23900,23850,339
|
||||
20250314,151000,1334262125,23900,23900,23900,23900,0
|
||||
20250314,150900,1334262125,23900,23850,23900,23850,44
|
||||
20250314,150800,1333212525,23900,23900,23900,23900,1
|
||||
20250314,150700,1333188625,23850,23850,23850,23850,0
|
||||
20250314,150600,1333188625,23850,23900,23900,23850,73
|
||||
20250314,150500,1331446675,23900,23900,23900,23900,44
|
||||
20250314,150400,1330395075,23900,23900,23900,23900,82
|
||||
20250314,150300,1328435275,23900,23950,23950,23900,29
|
||||
20250314,150200,1327741875,23950,23950,23950,23950,0
|
||||
20250314,150100,1327741875,23950,23950,23950,23950,0
|
||||
20250314,150000,1327741875,23950,23950,23950,23900,29
|
||||
20250314,145900,1327047875,23900,23900,23900,23800,33
|
||||
20250314,145800,1326260875,23950,23950,23950,23950,6
|
||||
20250314,145700,1326117175,23950,23900,23950,23900,41
|
||||
20250314,145600,1325136775,23900,23900,23900,23900,0
|
||||
20250314,145500,1325136775,23900,23950,24000,23900,534
|
||||
20250314,145400,1312371675,23950,24000,24000,23900,72
|
||||
20250314,145300,1310649175,24000,23950,24050,23950,1047
|
||||
20250314,145200,1285515475,23950,23950,23950,23950,1
|
||||
20250314,145100,1285491525,24000,23950,24000,23950,398
|
||||
20250314,145000,1275942125,24000,24000,24000,24000,8
|
||||
20250314,144900,1275750125,24000,23950,24000,23950,51
|
||||
20250314,144800,1274528225,24000,23950,24000,23950,15
|
||||
20250314,144700,1274168725,23900,23900,23900,23900,42
|
||||
20250314,144600,1273164925,24000,24000,24000,24000,5
|
||||
20250314,144500,1273044925,23950,23950,23950,23950,38
|
||||
20250314,144400,1272134825,23950,24000,24000,23950,12
|
||||
20250314,144300,1271847375,24000,23950,24000,23900,392
|
||||
20250314,144200,1262459275,23900,23900,23900,23900,11
|
||||
20250314,144100,1262196375,23850,23850,23850,23850,43
|
||||
20250314,144000,1261170825,23900,23900,23900,23900,5
|
||||
20250314,143900,1261051325,23900,23900,23950,23850,197
|
||||
20250314,143800,1256337675,23850,23850,23850,23850,5
|
||||
20250314,143700,1256218425,23850,23900,23900,23850,40
|
||||
20250314,143600,1255264275,23900,23850,23900,23850,19
|
||||
20250314,143500,1254810675,23900,23900,23900,23900,4
|
||||
20250314,143400,1254715075,23850,23800,23850,23800,25
|
||||
20250314,143300,1254119325,23800,23850,23850,23800,36
|
||||
20250314,143200,1253262325,23800,23850,23850,23800,16
|
||||
20250314,143100,1252881275,23850,23850,23850,23850,164
|
||||
20250314,143000,1248969875,23800,23850,23850,23800,15
|
||||
20250314,142900,1248612625,23850,23850,23900,23850,47
|
||||
20250314,142800,1247491425,23900,23900,23900,23900,0
|
||||
20250314,142700,1247491425,23900,23950,23950,23900,24
|
||||
20250314,142600,1246917425,23950,23950,23950,23950,4
|
||||
20250314,142500,1246821625,23950,23850,23950,23800,67
|
||||
20250314,142400,1245225175,23850,23850,23850,23850,11
|
||||
20250314,142300,1244962825,23900,23950,23950,23900,70
|
||||
20250314,142200,1243286725,23850,23800,23850,23800,46
|
||||
20250314,142100,1242190125,23800,23850,23850,23800,41
|
||||
20250314,142000,1241213875,23800,23850,23850,23800,18
|
||||
20250314,141900,1240785075,23850,23850,23850,23850,0
|
||||
20250314,141800,1240785075,23850,23850,23900,23850,38
|
||||
20250314,141700,1239878575,23850,23850,23850,23850,18
|
||||
20250314,141600,1239449275,23900,23900,23900,23900,7
|
||||
20250314,141500,1239281975,23900,23850,23900,23850,26
|
||||
20250314,141400,1238661375,23950,23950,23950,23950,0
|
||||
20250314,141300,1238661375,23950,23950,23950,23750,312
|
||||
20250314,141200,1231219575,23950,23900,23950,23900,36
|
||||
20250314,141100,1230358925,23900,23900,23900,23900,10
|
||||
20250314,141000,1230119925,23950,23850,23950,23850,52
|
||||
20250314,140900,1228878525,23950,23900,23950,23900,19
|
||||
20250314,140800,1228424125,23900,23850,23900,23850,55
|
||||
20250314,140700,1227111675,23900,23900,23900,23900,5
|
||||
20250314,140600,1226992175,23850,23850,23900,23850,47
|
||||
20250314,140500,1225870975,23850,23850,23850,23850,10
|
||||
20250314,140400,1225632475,23900,23900,23900,23900,7
|
||||
20250314,140300,1225465175,23900,23950,23950,23900,27
|
||||
20250314,140200,1224819025,23950,23950,23950,23950,4
|
||||
20250314,140100,1224723225,23900,23900,23950,23900,25
|
||||
20250314,140000,1224125675,23900,23900,23900,23900,15
|
||||
20250314,135900,1223767175,23900,23850,23900,23850,1042
|
||||
20250314,135800,1198863925,23800,23800,23800,23800,30
|
||||
20250314,135700,1198149925,23900,23900,23900,23900,12
|
||||
20250314,135600,1197863125,23900,23800,23900,23800,60
|
||||
20250314,135500,1196433375,23850,23850,23850,23850,0
|
||||
20250314,135400,1196433375,23850,23850,23850,23800,1398
|
||||
20250314,135300,1163092575,23850,23800,23850,23800,5
|
||||
20250314,135200,1162973375,23750,23750,23750,23750,39
|
||||
20250314,135100,1162047125,23750,23750,23750,23750,10
|
||||
20250314,135000,1161809625,23800,23750,23800,23750,35
|
||||
20250314,134900,1160978125,23750,23800,23800,23750,19
|
||||
20250314,134800,1160526475,23800,23850,23850,23800,18
|
||||
20250314,134700,1160097375,23800,23800,23800,23800,12
|
||||
20250314,134600,1159811775,23750,23800,23800,23750,38
|
||||
20250314,134500,1158908875,23850,23800,23850,23800,23
|
||||
20250314,134400,1158361275,23750,23750,23750,23750,69
|
||||
20250314,134300,1156722525,23800,23800,23800,23800,0
|
||||
20250314,134200,1156722525,23800,23800,23800,23750,30
|
||||
20250314,134100,1156009025,23750,23750,23750,23750,0
|
||||
20250314,134000,1156009025,23750,23800,23800,23750,48
|
||||
20250314,133900,1154868625,23800,23750,23800,23750,24
|
||||
20250314,133800,1154297925,23750,23750,23750,23750,49
|
||||
20250314,133700,1153134175,23750,23800,23800,23750,18
|
||||
20250314,133600,1152706275,23850,23850,23850,23850,5
|
||||
20250314,133500,1152587025,23800,23850,23850,23800,25
|
||||
20250314,133400,1151991275,23900,23850,23900,23850,16
|
||||
20250314,133300,1151609425,23800,23800,23800,23800,24
|
||||
20250314,133200,1151038225,23750,23800,23800,23750,41
|
||||
20250314,133100,1150064425,23850,23800,23850,23800,34
|
||||
20250314,133000,1149254975,23800,23800,23800,23800,20
|
||||
20250314,132900,1148778975,23900,23900,23900,23900,0
|
||||
20250314,132800,1148778975,23900,23900,23900,23900,12
|
||||
20250314,132700,1148492175,23900,23750,23900,23650,57
|
||||
20250314,132600,1147142275,23800,23800,23800,23800,23
|
||||
20250314,132500,1146594875,23900,23900,23900,23900,0
|
||||
20250314,132400,1146594875,23900,23850,23900,23850,7
|
||||
20250314,132300,1146427875,23850,23850,23850,23700,2989
|
||||
20250314,132200,1075536825,23850,23850,23850,23850,10
|
||||
20250314,132100,1075298325,23850,23900,23900,23850,40
|
||||
20250314,132000,1074344275,23850,23800,23850,23800,38
|
||||
20250314,131900,1073438725,23850,23850,23850,23850,7
|
||||
20250314,131800,1073271775,23850,23900,23900,23850,15
|
||||
20250314,131700,1072913775,23900,23850,23900,23850,34
|
||||
20250314,131600,1072102625,23850,23900,23900,23850,19
|
||||
20250314,131500,1071649075,23900,23900,23900,23850,59
|
||||
20250314,131400,1070240975,23900,23900,23900,23900,1
|
||||
20250314,131300,1070217075,23850,23800,23850,23800,42
|
||||
20250314,131200,1069216825,23850,23850,23850,23850,27
|
||||
20250314,131100,1068572875,23800,23850,23850,23800,17
|
||||
20250314,131000,1068167925,23800,23800,23800,23800,10
|
||||
20250314,130900,1067929925,23850,23800,23850,23800,48
|
||||
20250314,130800,1066786575,23800,23800,23800,23800,11
|
||||
20250314,130700,1066524775,23850,23850,23850,23850,8
|
||||
20250314,130600,1066333975,23850,23850,23900,23850,12
|
||||
20250314,130500,1066047675,23800,23800,23800,23800,30
|
||||
20250314,130400,1065333675,23850,23900,23900,23850,13
|
||||
20250314,130300,1065023425,23850,23850,23900,23850,45
|
||||
20250314,130200,1063949875,23900,23900,23900,23900,17
|
||||
20250314,130100,1063543575,23850,23900,23900,23850,53
|
||||
20250314,130000,1062278875,23900,23850,23900,23850,34
|
||||
20250314,125900,1061467675,23800,23850,23850,23800,12
|
||||
20250314,125800,1061182025,23900,23850,23900,23850,15
|
||||
20250314,125700,1060824025,23850,23900,23900,23850,37
|
||||
20250314,125600,1059941225,23850,23850,23850,23850,10
|
||||
20250314,125500,1059702725,23900,23850,23900,23850,34
|
||||
20250314,125400,1058891575,23850,23900,23900,23850,16
|
||||
20250314,125300,1058509675,23850,23900,23900,23850,37
|
||||
20250314,125200,1057626825,23900,23850,23900,23850,14
|
||||
20250314,125100,1057292725,23900,23900,23950,23900,28
|
||||
20250314,125000,1056623225,23950,23950,23950,23950,13
|
||||
20250314,124900,1056311875,23900,23950,23950,23900,59
|
||||
20250314,124800,1054900775,23950,23950,23950,23950,15
|
||||
20250314,124700,1054541525,23900,23950,23950,23900,53
|
||||
20250314,124600,1053274175,23900,23900,23900,23900,0
|
||||
20250314,124500,1053274175,23900,23950,23950,23900,62
|
||||
20250314,124400,1051791225,23950,23900,23950,23900,22
|
||||
20250314,124300,1051264825,23900,23900,23900,23900,30
|
||||
20250314,124200,1050547825,23900,23950,23950,23900,27
|
||||
20250314,124100,1049901725,23900,23950,23950,23900,36
|
||||
20250314,124000,1049040975,23900,23900,23900,23900,10
|
||||
20250314,123900,1048801975,23900,23850,23900,23850,299
|
||||
20250314,123800,1041656375,23850,23800,23850,23800,347
|
||||
20250314,123700,1033381925,23800,23800,23800,23750,79
|
||||
20250314,123600,1031502225,23750,23700,23750,23700,54
|
||||
20250314,123500,1030221175,23700,23700,23700,23700,210
|
||||
20250314,123400,1025244175,23750,23750,23750,23750,8
|
||||
20250314,123300,1025054175,23750,23750,23800,23750,42
|
||||
20250314,123200,1024056225,23750,23700,23750,23700,19
|
||||
20250314,123100,1023605575,23700,23700,23700,23700,0
|
||||
20250314,123000,1023605575,23700,23750,23800,23700,52
|
||||
20250314,122900,1022370075,23750,23750,23750,23750,0
|
||||
20250314,122800,1022370075,23750,23800,23800,23750,51
|
||||
20250314,122700,1021158225,23800,23750,23800,23750,17
|
||||
20250314,122600,1020754125,23750,23750,23750,23750,29
|
||||
20250314,122500,1020065375,23750,23800,23800,23750,16
|
||||
20250314,122400,1019685125,23800,23750,23800,23750,44
|
||||
20250314,122300,1018639425,23750,23800,23800,23750,18
|
||||
20250314,122200,1018211525,23800,23750,23800,23750,34
|
||||
20250314,122100,1017403775,23850,23800,23850,23800,7
|
||||
20250314,122000,1017236925,23750,23800,23800,23750,38
|
||||
20250314,121900,1016334025,23850,23850,23850,23850,4
|
||||
20250314,121800,1016238625,23800,23850,23850,23800,45
|
||||
20250314,121700,1015167325,23850,23850,23850,23850,13
|
||||
20250314,121600,1014857275,23800,23800,23800,23800,41
|
||||
20250314,121500,1013881475,23850,23800,23850,23800,25
|
||||
20250314,121400,1013285725,23800,23850,23850,23800,34
|
||||
20250314,121300,1012476275,23800,23850,23850,23800,18
|
||||
20250314,121200,1012047475,23850,23850,23850,23800,37
|
||||
20250314,121100,1011166475,23800,23850,23850,23800,39
|
||||
20250314,121000,1010236825,23850,23800,23850,23800,32
|
||||
20250314,120900,1009475125,23800,23850,23850,23800,25
|
||||
20250314,120800,1008879375,23850,23800,23850,23800,60
|
||||
20250314,120700,1007451125,23850,23800,23850,23800,31
|
||||
20250314,120600,1006713275,23800,23800,23850,23800,19
|
||||
20250314,120500,1006260775,23800,23800,23800,23800,5
|
||||
20250314,120400,1006141775,23800,23800,23800,23800,3
|
||||
20250314,120300,1006070375,23900,23800,23900,23800,26
|
||||
20250314,120200,1005450225,23800,23850,23850,23800,35
|
||||
20250314,120100,1004616975,23800,23800,23800,23750,20
|
||||
20250314,120000,1004141475,23750,23800,23800,23750,41
|
||||
20250314,115900,1003167125,23750,23800,23800,23750,19
|
||||
20250314,115800,1002715475,23850,23850,23850,23850,0
|
||||
20250314,115700,1002715475,23850,23850,23850,23800,113
|
||||
20250314,115600,1000025425,23800,23800,23800,23800,70
|
||||
20250314,115500,998359425,23800,23850,23850,23800,5
|
||||
20250314,115400,998240225,23850,23850,23850,23800,59
|
||||
20250314,115300,996835025,23850,23850,23850,23850,0
|
||||
20250314,115200,996835025,23850,23900,23900,23850,27
|
||||
20250314,115100,996190425,23900,23850,23900,23850,37
|
||||
20250314,115000,995307575,23850,23850,23850,23850,28
|
||||
20250314,114900,994639775,23850,23800,23850,23800,23
|
||||
20250314,114800,994091725,23900,23900,23900,23900,7
|
||||
20250314,114700,993924425,23800,23800,23800,23800,200
|
||||
20250314,114600,989164425,23800,23900,23900,23800,1008
|
||||
20250314,114500,965154775,23900,23850,23900,23850,52
|
||||
20250314,114400,963913975,23850,23850,23850,23850,10
|
||||
20250314,114300,963675475,23900,23850,23900,23850,34
|
||||
20250314,114200,962864325,23900,23950,23950,23900,15
|
||||
20250314,114100,962505475,24000,24000,24000,24000,5
|
||||
20250314,114000,962385475,23950,24000,24000,23950,18
|
||||
20250314,113900,961953975,24000,23950,24000,23900,42
|
||||
20250314,113800,960949275,23950,23900,24000,23900,42
|
||||
20250314,113700,959945175,23850,23900,23900,23850,35
|
||||
20250314,113600,959110125,23950,23950,23950,23950,10
|
||||
20250314,113500,958870625,23900,23900,23900,23900,711
|
||||
20250314,113400,941877725,23900,23950,23950,23900,208
|
||||
20250314,113300,936906125,23900,24000,24000,23900,44
|
||||
20250314,113200,935852275,24000,23950,24000,23950,15
|
||||
20250314,113100,935492775,23900,23950,23950,23900,18
|
||||
20250314,113000,935062175,23950,24050,24050,23950,1021
|
||||
20250314,112900,910600375,24050,24000,24050,24000,33
|
||||
20250314,112800,909808175,24000,24000,24000,24000,35
|
||||
20250314,112700,908968175,24000,24000,24050,24000,21
|
||||
20250314,112600,908463525,24000,24000,24000,24000,10
|
||||
20250314,112500,908223525,23950,24050,24050,23950,499
|
||||
20250314,112400,896252675,24050,24000,24050,24000,21
|
||||
20250314,112300,895747875,24000,24000,24000,24000,39
|
||||
20250314,112200,894811875,24000,24000,24000,24000,19
|
||||
20250314,112100,894355875,24000,23950,24000,23950,58
|
||||
20250314,112000,892966375,24000,24000,24000,24000,0
|
||||
20250314,111900,892966375,24000,24000,24000,24000,13
|
||||
20250314,111800,892654375,23950,23900,23950,23900,17
|
||||
20250314,111700,892247725,23950,23950,23950,23950,23
|
||||
20250314,111600,891696875,23950,24000,24000,23950,16
|
||||
20250314,111500,891313425,24050,24000,24050,24000,8
|
||||
20250314,111400,891121275,23950,24000,24000,23950,18
|
||||
20250314,111300,890689775,24000,24100,24100,24000,104
|
||||
20250314,111200,888188925,24100,24050,24100,24050,17
|
||||
20250314,111100,887779425,24000,24050,24050,24000,43
|
||||
20250314,111000,886747225,24050,24050,24050,24050,9
|
||||
20250314,110900,886530775,24000,24000,24050,24000,148
|
||||
20250314,110800,882978375,24000,24000,24000,24000,11
|
||||
20250314,110700,882714375,24050,24050,24050,24050,26
|
||||
20250314,110600,882089075,24050,24000,24050,24000,33
|
||||
20250314,110500,881295925,24050,24050,24050,24050,2
|
||||
20250314,110400,881247825,24000,24000,24000,24000,40
|
||||
20250314,110300,880287825,24050,24050,24050,24050,8
|
||||
20250314,110200,880095425,24000,24000,24000,24000,39
|
||||
20250314,110100,879159425,24000,24000,24000,24000,0
|
||||
20250314,110000,879159425,24000,23950,24000,23950,876
|
||||
20250314,105900,858136875,23950,23950,23950,23950,11
|
||||
20250314,105800,857873425,23950,23950,23950,23950,30
|
||||
20250314,105700,857154925,23950,23950,24000,23950,60
|
||||
20250314,105600,855717525,23950,23950,23950,23950,48
|
||||
20250314,105500,854567925,23950,23950,23950,23950,10
|
||||
20250314,105400,854328425,24000,23950,24000,23950,46
|
||||
20250314,105300,853226375,24000,24000,24000,24000,188
|
||||
20250314,105200,848714375,24050,24000,24050,24000,70
|
||||
20250314,105100,847033825,24050,24050,24050,24050,9
|
||||
20250314,105000,846817375,24000,24000,24000,24000,11
|
||||
20250314,104900,846553375,24050,24050,24050,24050,10
|
||||
20250314,104800,846312875,24100,24050,24100,24050,30
|
||||
20250314,104700,845591325,24050,24050,24050,24050,71
|
||||
20250314,104600,843883775,24050,24050,24050,24050,29
|
||||
20250314,104500,843186325,24050,24100,24100,24050,18
|
||||
20250314,104400,842753025,24100,24050,24100,24050,30
|
||||
20250314,104300,842031475,24050,24100,24100,24050,28
|
||||
20250314,104200,841357225,24050,24100,24100,24050,69
|
||||
20250314,104100,839697675,24050,24050,24050,24050,0
|
||||
20250314,104000,839697675,24050,24100,24100,24050,14
|
||||
20250314,103900,839360775,24100,24050,24100,24050,39
|
||||
20250314,103800,838422325,24000,24000,24000,24000,10
|
||||
20250314,103700,838182325,24100,24025,24100,24025,1764
|
||||
20250314,103600,795757950,24050,24050,24050,24050,8
|
||||
20250314,103500,795565550,24150,24150,24150,24150,321
|
||||
20250314,103400,787813400,24150,24200,24200,24150,83
|
||||
20250314,103300,785806250,24200,24250,24300,24200,402
|
||||
20250314,103200,776057750,24300,24250,24300,24250,112
|
||||
20250314,103100,773337650,24250,24300,24300,24250,15
|
||||
20250314,103000,772973650,24250,24200,24300,24200,47
|
||||
20250314,102900,771834300,24250,24250,24250,24250,1
|
||||
20250314,102800,771810050,24200,24200,24200,24200,49
|
||||
20250314,102700,770624250,24250,24200,24300,24200,18
|
||||
20250314,102600,770187650,24200,24250,24250,24200,36
|
||||
20250314,102500,769316100,24250,24200,24250,24200,103
|
||||
20250314,102400,766823450,24200,24200,24250,24200,72
|
||||
20250314,102300,765081000,24200,24150,24200,24150,11
|
||||
20250314,102200,764815300,24200,24200,24200,24150,37
|
||||
20250314,102100,763921350,24150,24200,24200,24150,20
|
||||
20250314,102000,763437850,24150,24150,24150,24150,39
|
||||
20250314,101900,762496000,24200,24300,24300,24200,4811
|
||||
20250314,101800,646023400,24300,24250,24350,24250,113
|
||||
20250314,101700,643278000,24300,24200,24300,24200,199
|
||||
20250314,101600,638452100,24250,24200,24250,24200,21
|
||||
20250314,101500,637943850,24250,24200,24250,24200,60
|
||||
20250314,101400,636490350,24200,24100,24250,24100,748
|
||||
20250314,101300,618413700,24000,23950,24000,23950,63
|
||||
20250314,101200,616903650,24000,24000,24000,24000,8
|
||||
20250314,101100,616711650,24050,24050,24050,24050,1
|
||||
20250314,101000,616687600,23900,23900,23900,23900,0
|
||||
20250314,100900,616687600,23900,23900,23950,23900,163
|
||||
20250314,100800,612791400,23950,23950,23950,23950,0
|
||||
20250314,100700,612791400,23950,24000,24000,23950,82
|
||||
20250314,100600,610825900,24000,24050,24100,24000,285
|
||||
20250314,100500,603982100,24050,24100,24100,24050,229
|
||||
20250314,100400,598464650,24050,24050,24050,24050,20
|
||||
20250314,100300,597983650,24100,24050,24100,24050,39
|
||||
20250314,100200,597045200,24050,24050,24050,24050,10
|
||||
20250314,100100,596804700,24050,24050,24050,24050,40
|
||||
20250314,100000,595842700,24100,24050,24100,24050,38
|
||||
20250314,095900,594928400,24050,24050,24050,24050,10
|
||||
20250314,095800,594687900,24100,24100,24100,24050,133
|
||||
20250314,095700,591489150,24050,24100,24100,24050,49
|
||||
20250314,095600,590310200,24100,24100,24100,24100,0
|
||||
20250314,095500,590310200,24100,24100,24150,24100,521
|
||||
20250314,095400,577754050,24050,23900,24050,23900,8316
|
||||
20250314,095300,378507600,23950,23950,23950,23950,1
|
||||
20250314,095200,378483650,23950,23950,23950,23900,119
|
||||
20250314,095100,375634150,23950,23900,23950,23900,342
|
||||
20250314,095000,367457050,23850,23850,23850,23850,10
|
||||
20250314,094900,367218550,23800,23800,23800,23800,9
|
||||
20250314,094800,367004350,23900,23950,23950,23900,18
|
||||
20250314,094700,366573750,23900,23800,23900,23800,231
|
||||
20250314,094600,361053450,23900,23900,23900,23900,0
|
||||
20250314,094500,361053450,23900,23900,23900,23800,25
|
||||
20250314,094400,360457150,23800,23900,23900,23800,123
|
||||
20250314,094300,357522550,23900,23950,23950,23900,13
|
||||
20250314,094200,357211750,23950,23950,24000,23950,69
|
||||
20250314,094100,355558750,23950,23900,23950,23900,17
|
||||
20250314,094000,355152000,23950,23950,23950,23950,310
|
||||
20250314,093900,347727500,24000,24000,24000,24000,10
|
||||
20250314,093800,347487500,23950,23950,23950,23950,85
|
||||
20250314,093700,345451750,23950,23950,23950,23950,0
|
||||
20250314,093600,345451750,23950,24000,24000,23950,18
|
||||
20250314,093500,345020250,23950,23950,23950,23950,16
|
||||
20250314,093400,344637050,24000,24000,24000,24000,13
|
||||
20250314,093300,344325050,24000,23950,24000,23950,80
|
||||
20250314,093200,342405600,23900,23900,23900,23900,0
|
||||
20250314,093100,342405600,23900,23900,23900,23900,101
|
||||
20250314,093000,339991700,23800,23850,23950,23800,20
|
||||
20250314,092900,339514300,23800,23800,23800,23800,912
|
||||
20250314,092800,317808700,23750,23750,23750,23750,10
|
||||
20250314,092700,317571200,23800,23750,23800,23750,15
|
||||
20250314,092600,317214900,23700,23750,23750,23700,16
|
||||
20250314,092500,316835450,23750,23750,23750,23750,1
|
||||
20250314,092400,316811700,23800,23800,23800,23800,18
|
||||
20250314,092300,316383300,23650,23650,23650,23650,20
|
||||
20250314,092200,315910300,23850,23700,23850,23700,409
|
||||
20250314,092100,306170100,23700,23600,23700,23300,1868
|
||||
20250314,092000,262151600,23650,23650,23650,23650,0
|
||||
20250314,091900,262151600,23650,23400,23650,23300,1014
|
||||
20250314,091800,238512200,23650,23800,23800,23300,2278
|
||||
20250314,091700,184882450,23850,23850,23850,23850,0
|
||||
20250314,091600,184882450,23850,23900,23900,23850,123
|
||||
20250314,091500,181948800,23950,23950,23950,23950,10
|
||||
20250314,091400,181709300,23950,23950,23950,23950,43
|
||||
20250314,091300,180679450,24000,24000,24000,24000,0
|
||||
20250314,091200,180679450,24000,23950,24000,23950,2135
|
||||
20250314,091100,129464450,24050,24050,24050,24050,0
|
||||
20250314,091000,129464450,24050,23800,24050,23800,501
|
||||
20250314,090900,117540400,23850,24050,24050,23850,736
|
||||
20250314,090800,99956800,24050,24100,24100,24050,2
|
||||
20250314,090700,99908650,24100,24100,24100,24000,233
|
||||
20250314,090600,94315650,24100,23700,24100,23700,3051
|
||||
20250314,090500,21346950,23700,23700,23700,23700,264
|
||||
20250314,090400,15090150,23700,23700,23700,23650,81
|
||||
20250314,090300,13171800,23700,23500,23700,23500,300
|
||||
20250314,090200,6110000,23500,23500,23500,23500,5
|
||||
20250314,090100,5992500,23500,23500,23500,23500,0
|
||||
20250314,090000,5992500,23500,23500,23500,23500,255
|
||||
|
Reference in New Issue
Block a user