Update 2025-03-14 3452 candle_min
This commit is contained in:
685
123570/min/candle-20250314.csv
Normal file
685
123570/min/candle-20250314.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,202300,28979340,2430,2430,2430,2430,206
|
||||
20250314,202200,28979340,2430,2430,2430,2430,0
|
||||
20250314,202100,28979340,2430,2430,2430,2430,0
|
||||
20250314,202000,28979340,2430,2430,2430,2430,0
|
||||
20250314,201900,28979340,2430,2430,2430,2430,0
|
||||
20250314,201800,28979340,2430,2430,2430,2430,0
|
||||
20250314,201700,28979340,2430,2430,2430,2430,0
|
||||
20250314,201600,28979340,2430,2430,2430,2430,0
|
||||
20250314,201500,28979340,2430,2430,2430,2430,0
|
||||
20250314,201400,28979340,2430,2430,2430,2430,0
|
||||
20250314,201300,28979340,2430,2430,2430,2430,0
|
||||
20250314,201200,28979340,2430,2430,2430,2430,0
|
||||
20250314,201100,28979340,2430,2430,2430,2430,0
|
||||
20250314,201000,28979340,2430,2430,2430,2430,0
|
||||
20250314,200900,28979340,2430,2430,2430,2430,0
|
||||
20250314,200800,28979340,2430,2430,2430,2430,0
|
||||
20250314,200700,28979340,2430,2430,2430,2430,0
|
||||
20250314,200600,28979340,2430,2430,2430,2430,0
|
||||
20250314,200500,28979340,2430,2430,2430,2430,0
|
||||
20250314,200400,28979340,2430,2430,2430,2430,0
|
||||
20250314,200300,28979340,2430,2430,2430,2430,0
|
||||
20250314,200200,28979340,2430,2430,2430,2430,0
|
||||
20250314,200100,28979340,2430,2430,2430,2430,0
|
||||
20250314,200000,28979340,2430,2430,2430,2430,0
|
||||
20250314,195900,28979340,2430,2430,2430,2430,0
|
||||
20250314,195800,28979340,2430,2430,2430,2430,0
|
||||
20250314,195700,28979340,2430,2430,2430,2430,0
|
||||
20250314,195600,28979340,2430,2430,2430,2430,0
|
||||
20250314,195500,28979340,2430,2430,2430,2430,0
|
||||
20250314,195400,28979340,2430,2430,2430,2430,0
|
||||
20250314,195300,28979340,2430,2430,2430,2430,206
|
||||
20250314,195200,28979340,2430,2430,2430,2430,0
|
||||
20250314,195100,28979340,2430,2430,2430,2430,0
|
||||
20250314,195000,28979340,2430,2430,2430,2430,0
|
||||
20250314,194900,28979340,2430,2430,2430,2430,0
|
||||
20250314,194800,28979340,2430,2430,2430,2430,0
|
||||
20250314,194700,28979340,2430,2430,2430,2430,0
|
||||
20250314,194600,28979340,2430,2430,2430,2430,0
|
||||
20250314,194500,28979340,2430,2430,2430,2430,0
|
||||
20250314,194400,28979340,2430,2430,2430,2430,0
|
||||
20250314,194300,28979340,2430,2430,2430,2430,0
|
||||
20250314,194200,28979340,2430,2430,2430,2430,0
|
||||
20250314,194100,28979340,2430,2430,2430,2430,0
|
||||
20250314,194000,28979340,2430,2430,2430,2430,0
|
||||
20250314,193900,28979340,2430,2430,2430,2430,0
|
||||
20250314,193800,28979340,2430,2430,2430,2430,0
|
||||
20250314,193700,28979340,2430,2430,2430,2430,0
|
||||
20250314,193600,28979340,2430,2430,2430,2430,0
|
||||
20250314,193500,28979340,2430,2430,2430,2430,0
|
||||
20250314,193400,28979340,2430,2430,2430,2430,0
|
||||
20250314,193300,28979340,2430,2430,2430,2430,0
|
||||
20250314,193200,28979340,2430,2430,2430,2430,0
|
||||
20250314,193100,28979340,2430,2430,2430,2430,0
|
||||
20250314,193000,28979340,2430,2430,2430,2430,0
|
||||
20250314,192900,28979340,2430,2430,2430,2430,0
|
||||
20250314,192800,28979340,2430,2430,2430,2430,0
|
||||
20250314,192700,28979340,2430,2430,2430,2430,0
|
||||
20250314,192600,28979340,2430,2430,2430,2430,0
|
||||
20250314,192500,28979340,2430,2430,2430,2430,0
|
||||
20250314,192400,28979340,2430,2430,2430,2430,0
|
||||
20250314,192300,28979340,2430,2430,2430,2430,206
|
||||
20250314,192200,28979340,2430,2430,2430,2430,0
|
||||
20250314,192100,28979340,2430,2430,2430,2430,0
|
||||
20250314,192000,28979340,2430,2430,2430,2430,0
|
||||
20250314,191900,28979340,2430,2430,2430,2430,0
|
||||
20250314,191800,28979340,2430,2430,2430,2430,0
|
||||
20250314,191700,28979340,2430,2430,2430,2430,0
|
||||
20250314,191600,28979340,2430,2430,2430,2430,0
|
||||
20250314,191500,28979340,2430,2430,2430,2430,0
|
||||
20250314,191400,28979340,2430,2430,2430,2430,0
|
||||
20250314,191300,28979340,2430,2430,2430,2430,0
|
||||
20250314,191200,28979340,2430,2430,2430,2430,0
|
||||
20250314,191100,28979340,2430,2430,2430,2430,0
|
||||
20250314,191000,28979340,2430,2430,2430,2430,0
|
||||
20250314,190900,28979340,2430,2430,2430,2430,0
|
||||
20250314,190800,28979340,2430,2430,2430,2430,0
|
||||
20250314,190700,28979340,2430,2430,2430,2430,0
|
||||
20250314,190600,28979340,2430,2430,2430,2430,0
|
||||
20250314,190500,28979340,2430,2430,2430,2430,0
|
||||
20250314,190400,28979340,2430,2430,2430,2430,0
|
||||
20250314,190300,28979340,2430,2430,2430,2430,0
|
||||
20250314,190200,28979340,2430,2430,2430,2430,0
|
||||
20250314,190100,28979340,2430,2430,2430,2430,0
|
||||
20250314,190000,28979340,2430,2430,2430,2430,0
|
||||
20250314,185900,28979340,2430,2430,2430,2430,0
|
||||
20250314,185800,28979340,2430,2430,2430,2430,0
|
||||
20250314,185700,28979340,2430,2430,2430,2430,0
|
||||
20250314,185600,28979340,2430,2430,2430,2430,0
|
||||
20250314,185500,28979340,2430,2430,2430,2430,0
|
||||
20250314,185400,28979340,2430,2430,2430,2430,0
|
||||
20250314,185300,28979340,2430,2430,2430,2430,206
|
||||
20250314,185200,28979340,2430,2430,2430,2430,0
|
||||
20250314,185100,28979340,2430,2430,2430,2430,0
|
||||
20250314,185000,28979340,2430,2430,2430,2430,0
|
||||
20250314,184900,28979340,2430,2430,2430,2430,0
|
||||
20250314,184800,28979340,2430,2430,2430,2430,0
|
||||
20250314,184700,28979340,2430,2430,2430,2430,0
|
||||
20250314,184600,28979340,2430,2430,2430,2430,0
|
||||
20250314,184500,28979340,2430,2430,2430,2430,0
|
||||
20250314,184400,28979340,2430,2430,2430,2430,0
|
||||
20250314,184300,28979340,2430,2430,2430,2430,0
|
||||
20250314,184200,28979340,2430,2430,2430,2430,0
|
||||
20250314,184100,28979340,2430,2430,2430,2430,0
|
||||
20250314,184000,28979340,2430,2430,2430,2430,0
|
||||
20250314,183900,28979340,2430,2430,2430,2430,0
|
||||
20250314,183800,28979340,2430,2430,2430,2430,0
|
||||
20250314,183700,28979340,2430,2430,2430,2430,0
|
||||
20250314,183600,28979340,2430,2430,2430,2430,0
|
||||
20250314,183500,28979340,2430,2430,2430,2430,0
|
||||
20250314,183400,28979340,2430,2430,2430,2430,0
|
||||
20250314,183300,28979340,2430,2430,2430,2430,0
|
||||
20250314,183200,28979340,2430,2430,2430,2430,0
|
||||
20250314,183100,28979340,2430,2430,2430,2430,0
|
||||
20250314,183000,28979340,2430,2430,2430,2430,0
|
||||
20250314,182900,28979340,2430,2430,2430,2430,0
|
||||
20250314,182800,28979340,2430,2430,2430,2430,0
|
||||
20250314,182700,28979340,2430,2430,2430,2430,0
|
||||
20250314,182600,28979340,2430,2430,2430,2430,0
|
||||
20250314,182500,28979340,2430,2430,2430,2430,0
|
||||
20250314,182400,28979340,2430,2430,2430,2430,0
|
||||
20250314,182300,28979340,2430,2430,2430,2430,206
|
||||
20250314,182200,28979340,2430,2430,2430,2430,0
|
||||
20250314,182100,28979340,2430,2430,2430,2430,0
|
||||
20250314,182000,28979340,2430,2430,2430,2430,0
|
||||
20250314,181900,28979340,2430,2430,2430,2430,0
|
||||
20250314,181800,28979340,2430,2430,2430,2430,0
|
||||
20250314,181700,28979340,2430,2430,2430,2430,0
|
||||
20250314,181600,28979340,2430,2430,2430,2430,0
|
||||
20250314,181500,28979340,2430,2430,2430,2430,0
|
||||
20250314,181400,28979340,2430,2430,2430,2430,0
|
||||
20250314,181300,28979340,2430,2430,2430,2430,0
|
||||
20250314,181200,28979340,2430,2430,2430,2430,0
|
||||
20250314,181100,28979340,2430,2430,2430,2430,0
|
||||
20250314,181000,28979340,2430,2430,2430,2430,0
|
||||
20250314,180900,28979340,2430,2430,2430,2430,0
|
||||
20250314,180800,28979340,2430,2430,2430,2430,0
|
||||
20250314,180700,28979340,2430,2430,2430,2430,0
|
||||
20250314,180600,28979340,2430,2430,2430,2430,0
|
||||
20250314,180500,28979340,2430,2430,2430,2430,0
|
||||
20250314,180400,28979340,2430,2430,2430,2430,0
|
||||
20250314,180300,28979340,2430,2430,2430,2430,0
|
||||
20250314,180200,28979340,2430,2430,2430,2430,0
|
||||
20250314,180100,28979340,2430,2430,2430,2430,0
|
||||
20250314,180000,28979340,2430,2430,2430,2430,0
|
||||
20250314,175900,28979340,2430,2430,2430,2430,0
|
||||
20250314,175800,28979340,2430,2430,2430,2430,0
|
||||
20250314,175700,28979340,2430,2430,2430,2430,0
|
||||
20250314,175600,28979340,2430,2430,2430,2430,0
|
||||
20250314,175500,28979340,2430,2430,2430,2430,0
|
||||
20250314,175400,28979340,2430,2430,2430,2430,0
|
||||
20250314,175300,28979340,2430,2430,2430,2430,206
|
||||
20250314,175200,28979340,2430,2430,2430,2430,0
|
||||
20250314,175100,28979340,2430,2430,2430,2430,0
|
||||
20250314,175000,28979340,2430,2430,2430,2430,0
|
||||
20250314,174900,28979340,2430,2430,2430,2430,0
|
||||
20250314,174800,28979340,2430,2430,2430,2430,0
|
||||
20250314,174700,28979340,2430,2430,2430,2430,0
|
||||
20250314,174600,28979340,2430,2430,2430,2430,0
|
||||
20250314,174500,28979340,2430,2430,2430,2430,0
|
||||
20250314,174400,28979340,2430,2430,2430,2430,0
|
||||
20250314,174300,28979340,2430,2430,2430,2430,0
|
||||
20250314,174200,28979340,2430,2430,2430,2430,0
|
||||
20250314,174100,28979340,2430,2430,2430,2430,0
|
||||
20250314,174000,28979340,2430,2430,2430,2430,0
|
||||
20250314,173900,28979340,2430,2430,2430,2430,0
|
||||
20250314,173800,28979340,2430,2430,2430,2430,0
|
||||
20250314,173700,28979340,2430,2430,2430,2430,0
|
||||
20250314,173600,28979340,2430,2430,2430,2430,0
|
||||
20250314,173500,28979340,2430,2430,2430,2430,0
|
||||
20250314,173400,28979340,2430,2430,2430,2430,0
|
||||
20250314,173300,28979340,2430,2430,2430,2430,0
|
||||
20250314,173200,28979340,2430,2430,2430,2430,0
|
||||
20250314,173100,28979340,2430,2430,2430,2430,0
|
||||
20250314,173000,28979340,2430,2430,2430,2430,0
|
||||
20250314,172900,28979340,2430,2430,2430,2430,0
|
||||
20250314,172800,28979340,2430,2430,2430,2430,0
|
||||
20250314,172700,28979340,2430,2430,2430,2430,0
|
||||
20250314,172600,28979340,2430,2430,2430,2430,0
|
||||
20250314,172500,28979340,2430,2430,2430,2430,0
|
||||
20250314,172400,28979340,2430,2430,2430,2430,0
|
||||
20250314,172300,28979340,2430,2430,2430,2430,206
|
||||
20250314,172200,28979340,2430,2430,2430,2430,0
|
||||
20250314,172100,28979340,2430,2430,2430,2430,0
|
||||
20250314,172000,28979340,2430,2430,2430,2430,0
|
||||
20250314,171900,28979340,2430,2430,2430,2430,0
|
||||
20250314,171800,28979340,2430,2430,2430,2430,0
|
||||
20250314,171700,28979340,2430,2430,2430,2430,0
|
||||
20250314,171600,28979340,2430,2430,2430,2430,0
|
||||
20250314,171500,28979340,2430,2430,2430,2430,0
|
||||
20250314,171400,28979340,2430,2430,2430,2430,0
|
||||
20250314,171300,28979340,2430,2430,2430,2430,0
|
||||
20250314,171200,28979340,2430,2430,2430,2430,0
|
||||
20250314,171100,28979340,2430,2430,2430,2430,0
|
||||
20250314,171000,28979340,2430,2430,2430,2430,0
|
||||
20250314,170900,28979340,2430,2430,2430,2430,0
|
||||
20250314,170800,28979340,2430,2430,2430,2430,0
|
||||
20250314,170700,28979340,2430,2430,2430,2430,0
|
||||
20250314,170600,28979340,2430,2430,2430,2430,0
|
||||
20250314,170500,28979340,2430,2430,2430,2430,0
|
||||
20250314,170400,28979340,2430,2430,2430,2430,0
|
||||
20250314,170300,28979340,2430,2430,2430,2430,0
|
||||
20250314,170200,28979340,2430,2430,2430,2430,0
|
||||
20250314,170100,28979340,2430,2430,2430,2430,0
|
||||
20250314,170000,28979340,2430,2430,2430,2430,0
|
||||
20250314,165900,28979340,2430,2430,2430,2430,0
|
||||
20250314,165800,28979340,2430,2430,2430,2430,0
|
||||
20250314,165700,28979340,2430,2430,2430,2430,0
|
||||
20250314,165600,28979340,2430,2430,2430,2430,0
|
||||
20250314,165500,28979340,2430,2430,2430,2430,0
|
||||
20250314,165400,28979340,2430,2430,2430,2430,0
|
||||
20250314,165300,28979340,2430,2430,2430,2430,206
|
||||
20250314,165200,28979340,2430,2430,2430,2430,0
|
||||
20250314,165100,28979340,2430,2430,2430,2430,0
|
||||
20250314,165000,28979340,2430,2430,2430,2430,0
|
||||
20250314,164900,28979340,2430,2430,2430,2430,0
|
||||
20250314,164800,28979340,2430,2430,2430,2430,0
|
||||
20250314,164700,28979340,2430,2430,2430,2430,0
|
||||
20250314,164600,28979340,2430,2430,2430,2430,0
|
||||
20250314,164500,28979340,2430,2430,2430,2430,0
|
||||
20250314,164400,28979340,2430,2430,2430,2430,0
|
||||
20250314,164300,28979340,2430,2430,2430,2430,0
|
||||
20250314,164200,28979340,2430,2430,2430,2430,0
|
||||
20250314,164100,28979340,2430,2430,2430,2430,0
|
||||
20250314,164000,28979340,2430,2430,2430,2430,0
|
||||
20250314,163900,28979340,2430,2430,2430,2430,0
|
||||
20250314,163800,28979340,2430,2430,2430,2430,0
|
||||
20250314,163700,28979340,2430,2430,2430,2430,0
|
||||
20250314,163600,28979340,2430,2430,2430,2430,0
|
||||
20250314,163500,28979340,2430,2430,2430,2430,0
|
||||
20250314,163400,28979340,2430,2430,2430,2430,0
|
||||
20250314,163300,28979340,2430,2430,2430,2430,0
|
||||
20250314,163200,28979340,2430,2430,2430,2430,0
|
||||
20250314,163100,28979340,2430,2430,2430,2430,0
|
||||
20250314,163000,28979340,2430,2430,2430,2430,0
|
||||
20250314,162900,28979340,2430,2430,2430,2430,0
|
||||
20250314,162800,28979340,2430,2430,2430,2430,0
|
||||
20250314,162700,28979340,2430,2430,2430,2430,0
|
||||
20250314,162600,28979340,2430,2430,2430,2430,0
|
||||
20250314,162500,28979340,2430,2430,2430,2430,0
|
||||
20250314,162400,28979340,2430,2430,2430,2430,0
|
||||
20250314,162300,28979340,2430,2430,2430,2430,206
|
||||
20250314,162200,28979340,2430,2430,2430,2430,0
|
||||
20250314,162100,28979340,2430,2430,2430,2430,0
|
||||
20250314,162000,28979340,2430,2430,2430,2430,0
|
||||
20250314,161900,28979340,2430,2430,2430,2430,0
|
||||
20250314,161800,28979340,2430,2430,2430,2430,0
|
||||
20250314,161700,28979340,2430,2430,2430,2430,0
|
||||
20250314,161600,28979340,2430,2430,2430,2430,0
|
||||
20250314,161500,28979340,2430,2430,2430,2430,0
|
||||
20250314,161400,28979340,2430,2430,2430,2430,0
|
||||
20250314,161300,28979340,2430,2430,2430,2430,0
|
||||
20250314,161200,28979340,2430,2430,2430,2430,0
|
||||
20250314,161100,28979340,2430,2430,2430,2430,0
|
||||
20250314,161000,28979340,2430,2430,2430,2430,0
|
||||
20250314,160900,28979340,2430,2430,2430,2430,0
|
||||
20250314,160800,28979340,2430,2430,2430,2430,0
|
||||
20250314,160700,28979340,2430,2430,2430,2430,0
|
||||
20250314,160600,28979340,2430,2430,2430,2430,0
|
||||
20250314,160500,28979340,2430,2430,2430,2430,0
|
||||
20250314,160400,28979340,2430,2430,2430,2430,0
|
||||
20250314,160300,28979340,2430,2430,2430,2430,0
|
||||
20250314,160200,28979340,2430,2430,2430,2430,0
|
||||
20250314,160100,28979340,2430,2430,2430,2430,0
|
||||
20250314,160000,28979340,2430,2430,2430,2430,0
|
||||
20250314,155900,28979340,2430,2430,2430,2430,0
|
||||
20250314,155800,28979340,2430,2430,2430,2430,0
|
||||
20250314,155700,28979340,2430,2430,2430,2430,0
|
||||
20250314,155600,28979340,2430,2430,2430,2430,0
|
||||
20250314,155500,28979340,2430,2430,2430,2430,0
|
||||
20250314,155400,28979340,2430,2430,2430,2430,0
|
||||
20250314,155300,28979340,2430,2430,2430,2430,206
|
||||
20250314,155200,28979340,2430,2430,2430,2430,0
|
||||
20250314,155100,28979340,2430,2430,2430,2430,0
|
||||
20250314,155000,28979340,2430,2430,2430,2430,0
|
||||
20250314,154900,28979340,2430,2430,2430,2430,0
|
||||
20250314,154800,28979340,2430,2430,2430,2430,0
|
||||
20250314,154700,28979340,2430,2430,2430,2430,0
|
||||
20250314,154600,28979340,2430,2430,2430,2430,0
|
||||
20250314,154500,28979340,2430,2430,2430,2430,0
|
||||
20250314,154400,28979340,2430,2430,2430,2430,0
|
||||
20250314,154300,28979340,2430,2430,2430,2430,0
|
||||
20250314,154200,28979340,2430,2430,2430,2430,0
|
||||
20250314,154100,28979340,2430,2430,2430,2430,0
|
||||
20250314,154000,28979340,2430,2430,2430,2430,0
|
||||
20250314,153900,28979340,2430,2430,2430,2430,0
|
||||
20250314,153800,28979340,2430,2430,2430,2430,0
|
||||
20250314,153700,28979340,2430,2430,2430,2430,0
|
||||
20250314,153600,28979340,2430,2430,2430,2430,0
|
||||
20250314,153500,28979340,2430,2430,2430,2430,0
|
||||
20250314,153400,28979340,2430,2430,2430,2430,0
|
||||
20250314,153300,28979340,2430,2430,2430,2430,0
|
||||
20250314,153200,28979340,2430,2430,2430,2430,0
|
||||
20250314,153100,28979340,2430,2430,2430,2430,0
|
||||
20250314,153000,28979340,2430,2430,2430,2430,206
|
||||
20250314,152900,28478760,2430,2430,2430,2430,0
|
||||
20250314,152800,28478760,2430,2430,2430,2430,0
|
||||
20250314,152700,28478760,2430,2430,2430,2430,0
|
||||
20250314,152600,28478760,2430,2430,2430,2430,0
|
||||
20250314,152500,28478760,2430,2430,2430,2430,0
|
||||
20250314,152400,28478760,2430,2430,2430,2430,0
|
||||
20250314,152300,28478760,2430,2430,2430,2430,0
|
||||
20250314,152200,28478760,2430,2430,2430,2430,0
|
||||
20250314,152100,28478760,2430,2430,2430,2430,0
|
||||
20250314,152000,28478760,2430,2430,2430,2430,0
|
||||
20250314,151900,28478760,2430,2430,2430,2430,0
|
||||
20250314,151800,28478760,2430,2430,2430,2430,0
|
||||
20250314,151700,28478760,2430,2430,2430,2430,0
|
||||
20250314,151600,28478760,2430,2430,2430,2430,0
|
||||
20250314,151500,28478760,2430,2430,2430,2430,0
|
||||
20250314,151400,28478760,2430,2430,2430,2430,1
|
||||
20250314,151300,28476330,2415,2415,2415,2415,607
|
||||
20250314,151200,27010425,2415,2420,2420,2415,14
|
||||
20250314,151100,26976595,2430,2430,2430,2430,0
|
||||
20250314,151000,26976595,2430,2430,2430,2430,0
|
||||
20250314,150900,26976595,2430,2430,2430,2420,78
|
||||
20250314,150800,26787815,2430,2430,2430,2430,0
|
||||
20250314,150700,26787815,2430,2430,2430,2430,0
|
||||
20250314,150600,26787815,2430,2430,2430,2430,0
|
||||
20250314,150500,26787815,2430,2430,2430,2430,0
|
||||
20250314,150400,26787815,2430,2430,2430,2430,0
|
||||
20250314,150300,26787815,2430,2430,2430,2430,0
|
||||
20250314,150200,26787815,2430,2430,2430,2430,0
|
||||
20250314,150100,26787815,2430,2430,2430,2430,0
|
||||
20250314,150000,26787815,2430,2430,2430,2430,100
|
||||
20250314,145900,26544815,2430,2430,2430,2430,0
|
||||
20250314,145800,26544815,2430,2430,2430,2430,1
|
||||
20250314,145700,26542385,2430,2430,2430,2430,100
|
||||
20250314,145600,26299385,2430,2430,2430,2430,0
|
||||
20250314,145500,26299385,2430,2430,2430,2430,0
|
||||
20250314,145400,26299385,2430,2430,2430,2430,0
|
||||
20250314,145300,26299385,2430,2430,2430,2430,0
|
||||
20250314,145200,26299385,2430,2430,2430,2430,0
|
||||
20250314,145100,26299385,2430,2430,2430,2430,1
|
||||
20250314,145000,26296955,2425,2425,2425,2425,0
|
||||
20250314,144900,26296955,2425,2425,2425,2425,1
|
||||
20250314,144800,26294530,2430,2430,2430,2430,0
|
||||
20250314,144700,26294530,2430,2430,2430,2430,0
|
||||
20250314,144600,26294530,2430,2430,2430,2430,0
|
||||
20250314,144500,26294530,2430,2430,2430,2430,0
|
||||
20250314,144400,26294530,2430,2425,2430,2425,500
|
||||
20250314,144300,25080530,2430,2430,2430,2430,0
|
||||
20250314,144200,25080530,2430,2430,2430,2430,0
|
||||
20250314,144100,25080530,2430,2430,2430,2430,0
|
||||
20250314,144000,25080530,2430,2430,2430,2430,0
|
||||
20250314,143900,25080530,2430,2430,2430,2430,0
|
||||
20250314,143800,25080530,2430,2430,2430,2430,0
|
||||
20250314,143700,25080530,2430,2430,2430,2430,10
|
||||
20250314,143600,25056230,2430,2430,2430,2430,0
|
||||
20250314,143500,25056230,2430,2430,2430,2430,0
|
||||
20250314,143400,25056230,2430,2430,2430,2430,0
|
||||
20250314,143300,25056230,2430,2430,2430,2430,8
|
||||
20250314,143200,25036790,2430,2425,2430,2425,100
|
||||
20250314,143100,24794065,2425,2425,2425,2425,200
|
||||
20250314,143000,24309065,2425,2425,2425,2425,0
|
||||
20250314,142900,24309065,2425,2425,2425,2425,0
|
||||
20250314,142800,24309065,2425,2425,2425,2425,10
|
||||
20250314,142700,24284815,2420,2420,2420,2420,46
|
||||
20250314,142600,24173495,2420,2420,2420,2420,5
|
||||
20250314,142500,24161395,2420,2420,2420,2420,0
|
||||
20250314,142400,24161395,2420,2420,2420,2420,0
|
||||
20250314,142300,24161395,2420,2420,2420,2420,0
|
||||
20250314,142200,24161395,2420,2420,2420,2420,17
|
||||
20250314,142100,24120255,2420,2420,2420,2420,0
|
||||
20250314,142000,24120255,2420,2420,2420,2420,0
|
||||
20250314,141900,24120255,2420,2420,2420,2420,0
|
||||
20250314,141800,24120255,2420,2420,2420,2420,0
|
||||
20250314,141700,24120255,2420,2420,2420,2420,0
|
||||
20250314,141600,24120255,2420,2420,2420,2420,0
|
||||
20250314,141500,24120255,2420,2420,2420,2420,0
|
||||
20250314,141400,24120255,2420,2420,2420,2420,0
|
||||
20250314,141300,24120255,2420,2420,2420,2420,60
|
||||
20250314,141200,23975055,2420,2420,2420,2420,0
|
||||
20250314,141100,23975055,2420,2420,2420,2420,0
|
||||
20250314,141000,23975055,2420,2420,2420,2420,0
|
||||
20250314,140900,23975055,2420,2420,2420,2420,0
|
||||
20250314,140800,23975055,2420,2420,2420,2420,0
|
||||
20250314,140700,23975055,2420,2420,2420,2420,0
|
||||
20250314,140600,23975055,2420,2420,2420,2420,0
|
||||
20250314,140500,23975055,2420,2420,2420,2420,5
|
||||
20250314,140400,23962955,2415,2415,2415,2415,0
|
||||
20250314,140300,23962955,2415,2415,2415,2415,0
|
||||
20250314,140200,23962955,2415,2415,2415,2415,0
|
||||
20250314,140100,23962955,2415,2415,2415,2415,0
|
||||
20250314,140000,23962955,2415,2415,2415,2415,0
|
||||
20250314,135900,23962955,2415,2415,2415,2415,350
|
||||
20250314,135800,23117705,2420,2420,2420,2420,0
|
||||
20250314,135700,23117705,2420,2420,2420,2420,252
|
||||
20250314,135600,22507865,2425,2425,2425,2425,0
|
||||
20250314,135500,22507865,2425,2425,2425,2425,0
|
||||
20250314,135400,22507865,2425,2425,2425,2425,0
|
||||
20250314,135300,22507865,2425,2425,2425,2425,0
|
||||
20250314,135200,22507865,2425,2425,2425,2425,0
|
||||
20250314,135100,22507865,2425,2425,2425,2425,0
|
||||
20250314,135000,22507865,2425,2425,2425,2425,0
|
||||
20250314,134900,22507865,2425,2425,2425,2425,2
|
||||
20250314,134800,22503015,2425,2425,2425,2425,0
|
||||
20250314,134700,22503015,2425,2425,2425,2425,0
|
||||
20250314,134600,22503015,2425,2425,2425,2425,0
|
||||
20250314,134500,22503015,2425,2425,2425,2425,0
|
||||
20250314,134400,22503015,2425,2425,2425,2425,0
|
||||
20250314,134300,22503015,2425,2425,2425,2425,0
|
||||
20250314,134200,22503015,2425,2425,2425,2425,0
|
||||
20250314,134100,22503015,2425,2425,2425,2425,0
|
||||
20250314,134000,22503015,2425,2425,2425,2425,0
|
||||
20250314,133900,22503015,2425,2425,2425,2425,0
|
||||
20250314,133800,22503015,2425,2425,2425,2425,0
|
||||
20250314,133700,22503015,2425,2425,2425,2425,0
|
||||
20250314,133600,22503015,2425,2425,2425,2425,0
|
||||
20250314,133500,22503015,2425,2425,2425,2425,0
|
||||
20250314,133400,22503015,2425,2425,2425,2425,401
|
||||
20250314,133300,21530590,2425,2425,2425,2425,0
|
||||
20250314,133200,21530590,2425,2425,2425,2425,0
|
||||
20250314,133100,21530590,2425,2425,2425,2425,0
|
||||
20250314,133000,21530590,2425,2425,2425,2425,0
|
||||
20250314,132900,21530590,2425,2425,2425,2425,0
|
||||
20250314,132800,21530590,2425,2425,2425,2425,0
|
||||
20250314,132700,21530590,2425,2425,2425,2425,0
|
||||
20250314,132600,21530590,2425,2425,2425,2425,0
|
||||
20250314,132500,21530590,2425,2425,2425,2425,3
|
||||
20250314,132400,21523315,2425,2425,2425,2425,0
|
||||
20250314,132300,21523315,2425,2425,2425,2425,0
|
||||
20250314,132200,21523315,2425,2425,2425,2425,21
|
||||
20250314,132100,21472390,2425,2425,2425,2425,0
|
||||
20250314,132000,21472390,2425,2425,2425,2425,0
|
||||
20250314,131900,21472390,2425,2425,2425,2425,0
|
||||
20250314,131800,21472390,2425,2425,2425,2425,0
|
||||
20250314,131700,21472390,2425,2425,2425,2425,0
|
||||
20250314,131600,21472390,2425,2425,2425,2425,0
|
||||
20250314,131500,21472390,2425,2425,2425,2425,0
|
||||
20250314,131400,21472390,2425,2425,2425,2425,0
|
||||
20250314,131300,21472390,2425,2425,2425,2425,0
|
||||
20250314,131200,21472390,2425,2425,2425,2425,0
|
||||
20250314,131100,21472390,2425,2425,2425,2425,0
|
||||
20250314,131000,21472390,2425,2425,2425,2425,0
|
||||
20250314,130900,21472390,2425,2425,2425,2425,0
|
||||
20250314,130800,21472390,2425,2425,2425,2425,0
|
||||
20250314,130700,21472390,2425,2425,2425,2425,0
|
||||
20250314,130600,21472390,2425,2425,2425,2425,0
|
||||
20250314,130500,21472390,2425,2425,2425,2425,0
|
||||
20250314,130400,21472390,2425,2425,2425,2425,0
|
||||
20250314,130300,21472390,2425,2425,2425,2425,0
|
||||
20250314,130200,21472390,2425,2425,2425,2425,0
|
||||
20250314,130100,21472390,2425,2425,2425,2425,0
|
||||
20250314,130000,21472390,2425,2425,2425,2425,0
|
||||
20250314,125900,21472390,2425,2425,2425,2425,10
|
||||
20250314,125800,21448140,2420,2420,2420,2420,0
|
||||
20250314,125700,21448140,2420,2420,2420,2420,251
|
||||
20250314,125600,20840720,2420,2420,2420,2420,0
|
||||
20250314,125500,20840720,2420,2420,2420,2420,0
|
||||
20250314,125400,20840720,2420,2420,2420,2420,0
|
||||
20250314,125300,20840720,2420,2420,2420,2420,0
|
||||
20250314,125200,20840720,2420,2420,2420,2420,50
|
||||
20250314,125100,20719720,2425,2425,2425,2425,0
|
||||
20250314,125000,20719720,2425,2425,2425,2425,0
|
||||
20250314,124900,20719720,2425,2425,2425,2425,0
|
||||
20250314,124800,20719720,2425,2425,2425,2425,0
|
||||
20250314,124700,20719720,2425,2425,2425,2425,0
|
||||
20250314,124600,20719720,2425,2425,2425,2425,0
|
||||
20250314,124500,20719720,2425,2425,2425,2425,0
|
||||
20250314,124400,20719720,2425,2425,2425,2425,0
|
||||
20250314,124300,20719720,2425,2425,2425,2425,0
|
||||
20250314,124200,20719720,2425,2425,2425,2425,0
|
||||
20250314,124100,20719720,2425,2425,2425,2425,0
|
||||
20250314,124000,20719720,2425,2425,2425,2425,0
|
||||
20250314,123900,20719720,2425,2425,2425,2425,0
|
||||
20250314,123800,20719720,2425,2425,2425,2425,0
|
||||
20250314,123700,20719720,2425,2425,2425,2425,0
|
||||
20250314,123600,20719720,2425,2425,2425,2425,0
|
||||
20250314,123500,20719720,2425,2425,2425,2425,0
|
||||
20250314,123400,20719720,2425,2425,2425,2425,0
|
||||
20250314,123300,20719720,2425,2425,2425,2425,0
|
||||
20250314,123200,20719720,2425,2425,2425,2425,0
|
||||
20250314,123100,20719720,2425,2425,2425,2425,0
|
||||
20250314,123000,20719720,2425,2425,2425,2425,0
|
||||
20250314,122900,20719720,2425,2425,2425,2425,0
|
||||
20250314,122800,20719720,2425,2425,2425,2425,0
|
||||
20250314,122700,20719720,2425,2425,2425,2425,0
|
||||
20250314,122600,20719720,2425,2425,2425,2425,0
|
||||
20250314,122500,20719720,2425,2425,2425,2425,0
|
||||
20250314,122400,20719720,2425,2425,2425,2425,0
|
||||
20250314,122300,20719720,2425,2420,2425,2420,38
|
||||
20250314,122200,20627750,2415,2415,2415,2415,0
|
||||
20250314,122100,20627750,2415,2415,2415,2415,179
|
||||
20250314,122000,20195465,2415,2415,2415,2415,0
|
||||
20250314,121900,20195465,2415,2415,2415,2415,50
|
||||
20250314,121800,20074715,2415,2410,2415,2410,15
|
||||
20250314,121700,20038560,2410,2410,2410,2410,0
|
||||
20250314,121600,20038560,2410,2410,2410,2410,0
|
||||
20250314,121500,20038560,2410,2410,2410,2410,0
|
||||
20250314,121400,20038560,2410,2410,2410,2410,0
|
||||
20250314,121300,20038560,2410,2410,2410,2410,0
|
||||
20250314,121200,20038560,2410,2410,2410,2410,15
|
||||
20250314,121100,20002410,2410,2410,2410,2410,0
|
||||
20250314,121000,20002410,2410,2410,2410,2410,0
|
||||
20250314,120900,20002410,2410,2410,2410,2410,0
|
||||
20250314,120800,20002410,2410,2410,2410,2410,0
|
||||
20250314,120700,20002410,2410,2410,2410,2410,0
|
||||
20250314,120600,20002410,2410,2410,2410,2410,0
|
||||
20250314,120500,20002410,2410,2410,2410,2410,0
|
||||
20250314,120400,20002410,2410,2410,2410,2410,5
|
||||
20250314,120300,19990360,2410,2410,2410,2410,0
|
||||
20250314,120200,19990360,2410,2410,2410,2410,0
|
||||
20250314,120100,19990360,2410,2410,2410,2410,0
|
||||
20250314,120000,19990360,2410,2410,2410,2410,0
|
||||
20250314,115900,19990360,2410,2410,2410,2410,0
|
||||
20250314,115800,19990360,2410,2410,2410,2410,0
|
||||
20250314,115700,19990360,2410,2410,2410,2410,0
|
||||
20250314,115600,19990360,2410,2410,2410,2410,0
|
||||
20250314,115500,19990360,2410,2410,2410,2410,0
|
||||
20250314,115400,19990360,2410,2410,2410,2410,60
|
||||
20250314,115300,19845760,2415,2415,2415,2415,0
|
||||
20250314,115200,19845760,2415,2415,2415,2415,0
|
||||
20250314,115100,19845760,2415,2415,2415,2415,0
|
||||
20250314,115000,19845760,2415,2415,2415,2415,0
|
||||
20250314,114900,19845760,2415,2415,2415,2415,0
|
||||
20250314,114800,19845760,2415,2400,2415,2380,2328
|
||||
20250314,114700,14280605,2400,2400,2400,2400,6
|
||||
20250314,114600,14266205,2400,2400,2400,2400,561
|
||||
20250314,114500,12919805,2405,2415,2415,2400,2819
|
||||
20250314,114400,6132950,2440,2440,2440,2440,0
|
||||
20250314,114300,6132950,2440,2440,2440,2440,0
|
||||
20250314,114200,6132950,2440,2440,2440,2440,0
|
||||
20250314,114100,6132950,2440,2440,2440,2440,0
|
||||
20250314,114000,6132950,2440,2440,2440,2440,0
|
||||
20250314,113900,6132950,2440,2440,2440,2440,0
|
||||
20250314,113800,6132950,2440,2440,2440,2440,0
|
||||
20250314,113700,6132950,2440,2440,2440,2440,0
|
||||
20250314,113600,6132950,2440,2440,2440,2440,0
|
||||
20250314,113500,6132950,2440,2440,2440,2440,0
|
||||
20250314,113400,6132950,2440,2440,2440,2440,0
|
||||
20250314,113300,6132950,2440,2440,2440,2440,0
|
||||
20250314,113200,6132950,2440,2440,2440,2440,0
|
||||
20250314,113100,6132950,2440,2440,2440,2440,0
|
||||
20250314,113000,6132950,2440,2440,2440,2440,0
|
||||
20250314,112900,6132950,2440,2440,2440,2440,0
|
||||
20250314,112800,6132950,2440,2440,2440,2440,0
|
||||
20250314,112700,6132950,2440,2440,2440,2440,0
|
||||
20250314,112600,6132950,2440,2440,2440,2440,0
|
||||
20250314,112500,6132950,2440,2440,2440,2440,0
|
||||
20250314,112400,6132950,2440,2440,2440,2440,0
|
||||
20250314,112300,6132950,2440,2440,2440,2440,0
|
||||
20250314,112200,6132950,2440,2440,2440,2440,0
|
||||
20250314,112100,6132950,2440,2440,2440,2440,0
|
||||
20250314,112000,6132950,2440,2440,2440,2440,0
|
||||
20250314,111900,6132950,2440,2440,2440,2440,0
|
||||
20250314,111800,6132950,2440,2440,2440,2440,0
|
||||
20250314,111700,6132950,2440,2440,2440,2440,0
|
||||
20250314,111600,6132950,2440,2440,2440,2440,0
|
||||
20250314,111500,6132950,2440,2440,2440,2440,0
|
||||
20250314,111400,6132950,2440,2440,2440,2440,0
|
||||
20250314,111300,6132950,2440,2440,2440,2440,0
|
||||
20250314,111200,6132950,2440,2440,2440,2440,0
|
||||
20250314,111100,6132950,2440,2440,2440,2440,0
|
||||
20250314,111000,6132950,2440,2440,2440,2440,0
|
||||
20250314,110900,6132950,2440,2440,2440,2440,0
|
||||
20250314,110800,6132950,2440,2440,2440,2440,0
|
||||
20250314,110700,6132950,2440,2440,2440,2440,0
|
||||
20250314,110600,6132950,2440,2440,2440,2440,0
|
||||
20250314,110500,6132950,2440,2440,2440,2440,0
|
||||
20250314,110400,6132950,2440,2440,2440,2440,0
|
||||
20250314,110300,6132950,2440,2440,2440,2440,0
|
||||
20250314,110200,6132950,2440,2440,2440,2440,0
|
||||
20250314,110100,6132950,2440,2440,2440,2440,0
|
||||
20250314,110000,6132950,2440,2440,2440,2440,0
|
||||
20250314,105900,6132950,2440,2440,2440,2440,0
|
||||
20250314,105800,6132950,2440,2440,2440,2440,0
|
||||
20250314,105700,6132950,2440,2440,2440,2440,0
|
||||
20250314,105600,6132950,2440,2440,2440,2440,0
|
||||
20250314,105500,6132950,2440,2440,2440,2440,0
|
||||
20250314,105400,6132950,2440,2440,2440,2440,0
|
||||
20250314,105300,6132950,2440,2440,2440,2440,0
|
||||
20250314,105200,6132950,2440,2440,2440,2440,0
|
||||
20250314,105100,6132950,2440,2440,2440,2440,0
|
||||
20250314,105000,6132950,2440,2440,2440,2440,0
|
||||
20250314,104900,6132950,2440,2440,2440,2440,0
|
||||
20250314,104800,6132950,2440,2440,2440,2440,0
|
||||
20250314,104700,6132950,2440,2440,2440,2440,0
|
||||
20250314,104600,6132950,2440,2420,2440,2415,65
|
||||
20250314,104500,5975505,2435,2435,2435,2435,6
|
||||
20250314,104400,5960895,2420,2420,2420,2420,0
|
||||
20250314,104300,5960895,2420,2420,2420,2420,50
|
||||
20250314,104200,5839895,2440,2440,2440,2440,0
|
||||
20250314,104100,5839895,2440,2440,2440,2440,0
|
||||
20250314,104000,5839895,2440,2440,2440,2440,0
|
||||
20250314,103900,5839895,2440,2440,2440,2440,0
|
||||
20250314,103800,5839895,2440,2440,2440,2440,0
|
||||
20250314,103700,5839895,2440,2440,2440,2440,0
|
||||
20250314,103600,5839895,2440,2440,2440,2440,0
|
||||
20250314,103500,5839895,2440,2440,2440,2440,0
|
||||
20250314,103400,5839895,2440,2430,2440,2420,100
|
||||
20250314,103300,5596875,2420,2425,2425,2420,3
|
||||
20250314,103200,5589605,2440,2440,2440,2440,0
|
||||
20250314,103100,5589605,2440,2440,2440,2440,0
|
||||
20250314,103000,5589605,2440,2440,2440,2440,0
|
||||
20250314,102900,5589605,2440,2440,2440,2440,0
|
||||
20250314,102800,5589605,2440,2440,2440,2440,0
|
||||
20250314,102700,5589605,2440,2440,2440,2440,0
|
||||
20250314,102600,5589605,2440,2435,2440,2435,10
|
||||
20250314,102500,5565230,2440,2440,2440,2440,0
|
||||
20250314,102400,5565230,2440,2440,2440,2440,0
|
||||
20250314,102300,5565230,2440,2440,2440,2440,0
|
||||
20250314,102200,5565230,2440,2440,2440,2440,0
|
||||
20250314,102100,5565230,2440,2440,2440,2440,0
|
||||
20250314,102000,5565230,2440,2440,2440,2440,0
|
||||
20250314,101900,5565230,2440,2440,2440,2440,0
|
||||
20250314,101800,5565230,2440,2440,2440,2440,0
|
||||
20250314,101700,5565230,2440,2440,2440,2440,0
|
||||
20250314,101600,5565230,2440,2440,2440,2440,0
|
||||
20250314,101500,5565230,2440,2440,2440,2440,0
|
||||
20250314,101400,5565230,2440,2440,2440,2440,0
|
||||
20250314,101300,5565230,2440,2435,2440,2430,73
|
||||
20250314,101200,5387690,2435,2435,2435,2435,0
|
||||
20250314,101100,5387690,2435,2435,2435,2435,8
|
||||
20250314,101000,5368210,2425,2425,2425,2425,224
|
||||
20250314,100900,4825010,2425,2425,2425,2425,0
|
||||
20250314,100800,4825010,2425,2425,2425,2425,0
|
||||
20250314,100700,4825010,2425,2425,2425,2425,5
|
||||
20250314,100600,4812885,2425,2425,2425,2425,0
|
||||
20250314,100500,4812885,2425,2425,2425,2425,0
|
||||
20250314,100400,4812885,2425,2425,2425,2425,0
|
||||
20250314,100300,4812885,2425,2425,2425,2425,0
|
||||
20250314,100200,4812885,2425,2425,2425,2425,0
|
||||
20250314,100100,4812885,2425,2425,2425,2425,0
|
||||
20250314,100000,4812885,2425,2425,2425,2425,0
|
||||
20250314,095900,4812885,2425,2425,2425,2425,0
|
||||
20250314,095800,4812885,2425,2425,2425,2425,0
|
||||
20250314,095700,4812885,2425,2425,2425,2425,6
|
||||
20250314,095600,4798335,2420,2420,2420,2420,5
|
||||
20250314,095500,4786235,2425,2425,2425,2425,429
|
||||
20250314,095400,3745910,2425,2425,2425,2425,0
|
||||
20250314,095300,3745910,2425,2425,2425,2425,0
|
||||
20250314,095200,3745910,2425,2425,2425,2425,5
|
||||
20250314,095100,3733785,2440,2440,2440,2440,0
|
||||
20250314,095000,3733785,2440,2440,2440,2440,0
|
||||
20250314,094900,3733785,2440,2440,2440,2440,0
|
||||
20250314,094800,3733785,2440,2440,2440,2440,0
|
||||
20250314,094700,3733785,2440,2440,2440,2440,0
|
||||
20250314,094600,3733785,2440,2440,2440,2440,0
|
||||
20250314,094500,3733785,2440,2440,2440,2440,1
|
||||
20250314,094400,3731345,2440,2440,2440,2440,0
|
||||
20250314,094300,3731345,2440,2440,2440,2440,0
|
||||
20250314,094200,3731345,2440,2440,2440,2440,0
|
||||
20250314,094100,3731345,2440,2440,2440,2440,0
|
||||
20250314,094000,3731345,2440,2440,2440,2440,7
|
||||
20250314,093900,3714265,2435,2435,2435,2435,0
|
||||
20250314,093800,3714265,2435,2435,2435,2435,0
|
||||
20250314,093700,3714265,2435,2435,2435,2435,1162
|
||||
20250314,093600,884795,2435,2435,2435,2435,0
|
||||
20250314,093500,884795,2435,2435,2435,2435,0
|
||||
20250314,093400,884795,2435,2435,2435,2435,75
|
||||
20250314,093300,702170,2435,2435,2435,2435,0
|
||||
20250314,093200,702170,2435,2435,2435,2435,0
|
||||
20250314,093100,702170,2435,2435,2435,2435,0
|
||||
20250314,093000,702170,2435,2435,2435,2435,1
|
||||
20250314,092900,699735,2425,2425,2425,2425,0
|
||||
20250314,092800,699735,2425,2425,2425,2425,0
|
||||
20250314,092700,699735,2425,2425,2425,2425,0
|
||||
20250314,092600,699735,2425,2425,2425,2425,0
|
||||
20250314,092500,699735,2425,2425,2425,2425,0
|
||||
20250314,092400,699735,2425,2425,2425,2425,0
|
||||
20250314,092300,699735,2425,2425,2425,2425,7
|
||||
20250314,092200,682760,2425,2425,2425,2425,0
|
||||
20250314,092100,682760,2425,2425,2425,2425,0
|
||||
20250314,092000,682760,2425,2430,2430,2425,27
|
||||
20250314,091900,617255,2430,2420,2430,2420,74
|
||||
20250314,091800,437615,2420,2420,2420,2420,2
|
||||
20250314,091700,432775,2420,2420,2420,2420,0
|
||||
20250314,091600,432775,2420,2420,2420,2420,16
|
||||
20250314,091500,394055,2420,2420,2420,2420,0
|
||||
20250314,091400,394055,2420,2420,2420,2420,0
|
||||
20250314,091300,394055,2420,2420,2420,2420,0
|
||||
20250314,091200,394055,2420,2420,2420,2420,0
|
||||
20250314,091100,394055,2420,2420,2420,2420,0
|
||||
20250314,091000,394055,2420,2420,2420,2420,0
|
||||
20250314,090900,394055,2420,2420,2420,2420,0
|
||||
20250314,090800,394055,2420,2420,2420,2420,5
|
||||
20250314,090700,381955,2420,2420,2420,2420,1
|
||||
20250314,090600,379535,2420,2420,2420,2420,0
|
||||
20250314,090500,379535,2420,2420,2420,2420,3
|
||||
20250314,090400,372275,2420,2420,2420,2420,0
|
||||
20250314,090300,372275,2420,2420,2420,2420,36
|
||||
20250314,090200,285155,2405,2405,2405,2405,0
|
||||
20250314,090100,285155,2405,2415,2415,2405,37
|
||||
20250314,090000,196020,2420,2420,2420,2420,81
|
||||
|
Reference in New Issue
Block a user