Update 2025-03-14 3452 candle_min
This commit is contained in:
685
123690/min/candle-20250314.csv
Normal file
685
123690/min/candle-20250314.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,202300,216456485,6780,6780,6780,6780,620
|
||||
20250314,202200,216456485,6780,6780,6780,6780,0
|
||||
20250314,202100,216456485,6780,6780,6780,6780,0
|
||||
20250314,202000,216456485,6780,6780,6780,6780,0
|
||||
20250314,201900,216456485,6780,6780,6780,6780,0
|
||||
20250314,201800,216456485,6780,6780,6780,6780,0
|
||||
20250314,201700,216456485,6780,6780,6780,6780,0
|
||||
20250314,201600,216456485,6780,6780,6780,6780,0
|
||||
20250314,201500,216456485,6780,6780,6780,6780,0
|
||||
20250314,201400,216456485,6780,6780,6780,6780,0
|
||||
20250314,201300,216456485,6780,6780,6780,6780,0
|
||||
20250314,201200,216456485,6780,6780,6780,6780,0
|
||||
20250314,201100,216456485,6780,6780,6780,6780,0
|
||||
20250314,201000,216456485,6780,6780,6780,6780,0
|
||||
20250314,200900,216456485,6780,6780,6780,6780,0
|
||||
20250314,200800,216456485,6780,6780,6780,6780,0
|
||||
20250314,200700,216456485,6780,6780,6780,6780,0
|
||||
20250314,200600,216456485,6780,6780,6780,6780,0
|
||||
20250314,200500,216456485,6780,6780,6780,6780,0
|
||||
20250314,200400,216456485,6780,6780,6780,6780,0
|
||||
20250314,200300,216456485,6780,6780,6780,6780,0
|
||||
20250314,200200,216456485,6780,6780,6780,6780,0
|
||||
20250314,200100,216456485,6780,6780,6780,6780,0
|
||||
20250314,200000,216456485,6780,6780,6780,6780,0
|
||||
20250314,195900,216456485,6780,6780,6780,6780,0
|
||||
20250314,195800,216456485,6780,6780,6780,6780,0
|
||||
20250314,195700,216456485,6780,6780,6780,6780,0
|
||||
20250314,195600,216456485,6780,6780,6780,6780,0
|
||||
20250314,195500,216456485,6780,6780,6780,6780,0
|
||||
20250314,195400,216456485,6780,6780,6780,6780,0
|
||||
20250314,195300,216456485,6780,6780,6780,6780,620
|
||||
20250314,195200,216456485,6780,6780,6780,6780,0
|
||||
20250314,195100,216456485,6780,6780,6780,6780,0
|
||||
20250314,195000,216456485,6780,6780,6780,6780,0
|
||||
20250314,194900,216456485,6780,6780,6780,6780,0
|
||||
20250314,194800,216456485,6780,6780,6780,6780,0
|
||||
20250314,194700,216456485,6780,6780,6780,6780,0
|
||||
20250314,194600,216456485,6780,6780,6780,6780,0
|
||||
20250314,194500,216456485,6780,6780,6780,6780,0
|
||||
20250314,194400,216456485,6780,6780,6780,6780,0
|
||||
20250314,194300,216456485,6780,6780,6780,6780,0
|
||||
20250314,194200,216456485,6780,6780,6780,6780,0
|
||||
20250314,194100,216456485,6780,6780,6780,6780,0
|
||||
20250314,194000,216456485,6780,6780,6780,6780,0
|
||||
20250314,193900,216456485,6780,6780,6780,6780,0
|
||||
20250314,193800,216456485,6780,6780,6780,6780,0
|
||||
20250314,193700,216456485,6780,6780,6780,6780,0
|
||||
20250314,193600,216456485,6780,6780,6780,6780,0
|
||||
20250314,193500,216456485,6780,6780,6780,6780,0
|
||||
20250314,193400,216456485,6780,6780,6780,6780,0
|
||||
20250314,193300,216456485,6780,6780,6780,6780,0
|
||||
20250314,193200,216456485,6780,6780,6780,6780,0
|
||||
20250314,193100,216456485,6780,6780,6780,6780,0
|
||||
20250314,193000,216456485,6780,6780,6780,6780,0
|
||||
20250314,192900,216456485,6780,6780,6780,6780,0
|
||||
20250314,192800,216456485,6780,6780,6780,6780,0
|
||||
20250314,192700,216456485,6780,6780,6780,6780,0
|
||||
20250314,192600,216456485,6780,6780,6780,6780,0
|
||||
20250314,192500,216456485,6780,6780,6780,6780,0
|
||||
20250314,192400,216456485,6780,6780,6780,6780,0
|
||||
20250314,192300,216456485,6780,6780,6780,6780,620
|
||||
20250314,192200,216456485,6780,6780,6780,6780,0
|
||||
20250314,192100,216456485,6780,6780,6780,6780,0
|
||||
20250314,192000,216456485,6780,6780,6780,6780,0
|
||||
20250314,191900,216456485,6780,6780,6780,6780,0
|
||||
20250314,191800,216456485,6780,6780,6780,6780,0
|
||||
20250314,191700,216456485,6780,6780,6780,6780,0
|
||||
20250314,191600,216456485,6780,6780,6780,6780,0
|
||||
20250314,191500,216456485,6780,6780,6780,6780,0
|
||||
20250314,191400,216456485,6780,6780,6780,6780,0
|
||||
20250314,191300,216456485,6780,6780,6780,6780,0
|
||||
20250314,191200,216456485,6780,6780,6780,6780,0
|
||||
20250314,191100,216456485,6780,6780,6780,6780,0
|
||||
20250314,191000,216456485,6780,6780,6780,6780,0
|
||||
20250314,190900,216456485,6780,6780,6780,6780,0
|
||||
20250314,190800,216456485,6780,6780,6780,6780,0
|
||||
20250314,190700,216456485,6780,6780,6780,6780,0
|
||||
20250314,190600,216456485,6780,6780,6780,6780,0
|
||||
20250314,190500,216456485,6780,6780,6780,6780,0
|
||||
20250314,190400,216456485,6780,6780,6780,6780,0
|
||||
20250314,190300,216456485,6780,6780,6780,6780,0
|
||||
20250314,190200,216456485,6780,6780,6780,6780,0
|
||||
20250314,190100,216456485,6780,6780,6780,6780,0
|
||||
20250314,190000,216456485,6780,6780,6780,6780,0
|
||||
20250314,185900,216456485,6780,6780,6780,6780,0
|
||||
20250314,185800,216456485,6780,6780,6780,6780,0
|
||||
20250314,185700,216456485,6780,6780,6780,6780,0
|
||||
20250314,185600,216456485,6780,6780,6780,6780,0
|
||||
20250314,185500,216456485,6780,6780,6780,6780,0
|
||||
20250314,185400,216456485,6780,6780,6780,6780,0
|
||||
20250314,185300,216456485,6780,6780,6780,6780,620
|
||||
20250314,185200,216456485,6780,6780,6780,6780,0
|
||||
20250314,185100,216456485,6780,6780,6780,6780,0
|
||||
20250314,185000,216456485,6780,6780,6780,6780,0
|
||||
20250314,184900,216456485,6780,6780,6780,6780,0
|
||||
20250314,184800,216456485,6780,6780,6780,6780,0
|
||||
20250314,184700,216456485,6780,6780,6780,6780,0
|
||||
20250314,184600,216456485,6780,6780,6780,6780,0
|
||||
20250314,184500,216456485,6780,6780,6780,6780,0
|
||||
20250314,184400,216456485,6780,6780,6780,6780,0
|
||||
20250314,184300,216456485,6780,6780,6780,6780,0
|
||||
20250314,184200,216456485,6780,6780,6780,6780,0
|
||||
20250314,184100,216456485,6780,6780,6780,6780,0
|
||||
20250314,184000,216456485,6780,6780,6780,6780,0
|
||||
20250314,183900,216456485,6780,6780,6780,6780,0
|
||||
20250314,183800,216456485,6780,6780,6780,6780,0
|
||||
20250314,183700,216456485,6780,6780,6780,6780,0
|
||||
20250314,183600,216456485,6780,6780,6780,6780,0
|
||||
20250314,183500,216456485,6780,6780,6780,6780,0
|
||||
20250314,183400,216456485,6780,6780,6780,6780,0
|
||||
20250314,183300,216456485,6780,6780,6780,6780,0
|
||||
20250314,183200,216456485,6780,6780,6780,6780,0
|
||||
20250314,183100,216456485,6780,6780,6780,6780,0
|
||||
20250314,183000,216456485,6780,6780,6780,6780,0
|
||||
20250314,182900,216456485,6780,6780,6780,6780,0
|
||||
20250314,182800,216456485,6780,6780,6780,6780,0
|
||||
20250314,182700,216456485,6780,6780,6780,6780,0
|
||||
20250314,182600,216456485,6780,6780,6780,6780,0
|
||||
20250314,182500,216456485,6780,6780,6780,6780,0
|
||||
20250314,182400,216456485,6780,6780,6780,6780,0
|
||||
20250314,182300,216456485,6780,6780,6780,6780,620
|
||||
20250314,182200,216456485,6780,6780,6780,6780,0
|
||||
20250314,182100,216456485,6780,6780,6780,6780,0
|
||||
20250314,182000,216456485,6780,6780,6780,6780,0
|
||||
20250314,181900,216456485,6780,6780,6780,6780,0
|
||||
20250314,181800,216456485,6780,6780,6780,6780,0
|
||||
20250314,181700,216456485,6780,6780,6780,6780,0
|
||||
20250314,181600,216456485,6780,6780,6780,6780,0
|
||||
20250314,181500,216456485,6780,6780,6780,6780,0
|
||||
20250314,181400,216456485,6780,6780,6780,6780,0
|
||||
20250314,181300,216456485,6780,6780,6780,6780,0
|
||||
20250314,181200,216456485,6780,6780,6780,6780,0
|
||||
20250314,181100,216456485,6780,6780,6780,6780,0
|
||||
20250314,181000,216456485,6780,6780,6780,6780,0
|
||||
20250314,180900,216456485,6780,6780,6780,6780,0
|
||||
20250314,180800,216456485,6780,6780,6780,6780,0
|
||||
20250314,180700,216456485,6780,6780,6780,6780,0
|
||||
20250314,180600,216456485,6780,6780,6780,6780,0
|
||||
20250314,180500,216456485,6780,6780,6780,6780,0
|
||||
20250314,180400,216456485,6780,6780,6780,6780,0
|
||||
20250314,180300,216456485,6780,6780,6780,6780,0
|
||||
20250314,180200,216456485,6780,6780,6780,6780,0
|
||||
20250314,180100,216456485,6780,6780,6780,6780,0
|
||||
20250314,180000,216456485,6780,6780,6780,6780,0
|
||||
20250314,175900,216456485,6780,6780,6780,6780,0
|
||||
20250314,175800,216456485,6780,6780,6780,6780,0
|
||||
20250314,175700,216456485,6780,6780,6780,6780,0
|
||||
20250314,175600,216456485,6780,6780,6780,6780,0
|
||||
20250314,175500,216456485,6780,6780,6780,6780,0
|
||||
20250314,175400,216456485,6780,6780,6780,6780,0
|
||||
20250314,175300,216456485,6780,6780,6780,6780,620
|
||||
20250314,175200,216456485,6780,6780,6780,6780,0
|
||||
20250314,175100,216456485,6780,6780,6780,6780,0
|
||||
20250314,175000,216456485,6780,6780,6780,6780,0
|
||||
20250314,174900,216456485,6780,6780,6780,6780,0
|
||||
20250314,174800,216456485,6780,6780,6780,6780,0
|
||||
20250314,174700,216456485,6780,6780,6780,6780,0
|
||||
20250314,174600,216456485,6780,6780,6780,6780,0
|
||||
20250314,174500,216456485,6780,6780,6780,6780,0
|
||||
20250314,174400,216456485,6780,6780,6780,6780,0
|
||||
20250314,174300,216456485,6780,6780,6780,6780,0
|
||||
20250314,174200,216456485,6780,6780,6780,6780,0
|
||||
20250314,174100,216456485,6780,6780,6780,6780,0
|
||||
20250314,174000,216456485,6780,6780,6780,6780,0
|
||||
20250314,173900,216456485,6780,6780,6780,6780,0
|
||||
20250314,173800,216456485,6780,6780,6780,6780,0
|
||||
20250314,173700,216456485,6780,6780,6780,6780,0
|
||||
20250314,173600,216456485,6780,6780,6780,6780,0
|
||||
20250314,173500,216456485,6780,6780,6780,6780,0
|
||||
20250314,173400,216456485,6780,6780,6780,6780,0
|
||||
20250314,173300,216456485,6780,6780,6780,6780,0
|
||||
20250314,173200,216456485,6780,6780,6780,6780,0
|
||||
20250314,173100,216456485,6780,6780,6780,6780,0
|
||||
20250314,173000,216456485,6780,6780,6780,6780,0
|
||||
20250314,172900,216456485,6780,6780,6780,6780,0
|
||||
20250314,172800,216456485,6780,6780,6780,6780,0
|
||||
20250314,172700,216456485,6780,6780,6780,6780,0
|
||||
20250314,172600,216456485,6780,6780,6780,6780,0
|
||||
20250314,172500,216456485,6780,6780,6780,6780,0
|
||||
20250314,172400,216456485,6780,6780,6780,6780,0
|
||||
20250314,172300,216456485,6780,6780,6780,6780,620
|
||||
20250314,172200,216456485,6780,6780,6780,6780,0
|
||||
20250314,172100,216456485,6780,6780,6780,6780,0
|
||||
20250314,172000,216456485,6780,6780,6780,6780,0
|
||||
20250314,171900,216456485,6780,6780,6780,6780,0
|
||||
20250314,171800,216456485,6780,6780,6780,6780,0
|
||||
20250314,171700,216456485,6780,6780,6780,6780,0
|
||||
20250314,171600,216456485,6780,6780,6780,6780,0
|
||||
20250314,171500,216456485,6780,6780,6780,6780,0
|
||||
20250314,171400,216456485,6780,6780,6780,6780,0
|
||||
20250314,171300,216456485,6780,6780,6780,6780,0
|
||||
20250314,171200,216456485,6780,6780,6780,6780,0
|
||||
20250314,171100,216456485,6780,6780,6780,6780,0
|
||||
20250314,171000,216456485,6780,6780,6780,6780,0
|
||||
20250314,170900,216456485,6780,6780,6780,6780,0
|
||||
20250314,170800,216456485,6780,6780,6780,6780,0
|
||||
20250314,170700,216456485,6780,6780,6780,6780,0
|
||||
20250314,170600,216456485,6780,6780,6780,6780,0
|
||||
20250314,170500,216456485,6780,6780,6780,6780,0
|
||||
20250314,170400,216456485,6780,6780,6780,6780,0
|
||||
20250314,170300,216456485,6780,6780,6780,6780,0
|
||||
20250314,170200,216456485,6780,6780,6780,6780,0
|
||||
20250314,170100,216456485,6780,6780,6780,6780,0
|
||||
20250314,170000,216456485,6780,6780,6780,6780,0
|
||||
20250314,165900,216456485,6780,6780,6780,6780,0
|
||||
20250314,165800,216456485,6780,6780,6780,6780,0
|
||||
20250314,165700,216456485,6780,6780,6780,6780,0
|
||||
20250314,165600,216456485,6780,6780,6780,6780,0
|
||||
20250314,165500,216456485,6780,6780,6780,6780,0
|
||||
20250314,165400,216456485,6780,6780,6780,6780,0
|
||||
20250314,165300,216456485,6780,6780,6780,6780,620
|
||||
20250314,165200,216456485,6780,6780,6780,6780,0
|
||||
20250314,165100,216456485,6780,6780,6780,6780,0
|
||||
20250314,165000,216456485,6780,6780,6780,6780,0
|
||||
20250314,164900,216456485,6780,6780,6780,6780,0
|
||||
20250314,164800,216456485,6780,6780,6780,6780,0
|
||||
20250314,164700,216456485,6780,6780,6780,6780,0
|
||||
20250314,164600,216456485,6780,6780,6780,6780,0
|
||||
20250314,164500,216456485,6780,6780,6780,6780,0
|
||||
20250314,164400,216456485,6780,6780,6780,6780,0
|
||||
20250314,164300,216456485,6780,6780,6780,6780,0
|
||||
20250314,164200,216456485,6780,6780,6780,6780,0
|
||||
20250314,164100,216456485,6780,6780,6780,6780,0
|
||||
20250314,164000,216456485,6780,6780,6780,6780,0
|
||||
20250314,163900,216456485,6780,6780,6780,6780,0
|
||||
20250314,163800,216456485,6780,6780,6780,6780,0
|
||||
20250314,163700,216456485,6780,6780,6780,6780,0
|
||||
20250314,163600,216456485,6780,6780,6780,6780,0
|
||||
20250314,163500,216456485,6780,6780,6780,6780,0
|
||||
20250314,163400,216456485,6780,6780,6780,6780,0
|
||||
20250314,163300,216456485,6780,6780,6780,6780,0
|
||||
20250314,163200,216456485,6780,6780,6780,6780,0
|
||||
20250314,163100,216456485,6780,6780,6780,6780,0
|
||||
20250314,163000,216456485,6780,6780,6780,6780,0
|
||||
20250314,162900,216456485,6780,6780,6780,6780,0
|
||||
20250314,162800,216456485,6780,6780,6780,6780,0
|
||||
20250314,162700,216456485,6780,6780,6780,6780,0
|
||||
20250314,162600,216456485,6780,6780,6780,6780,0
|
||||
20250314,162500,216456485,6780,6780,6780,6780,0
|
||||
20250314,162400,216456485,6780,6780,6780,6780,0
|
||||
20250314,162300,216456485,6780,6780,6780,6780,620
|
||||
20250314,162200,216456485,6780,6780,6780,6780,0
|
||||
20250314,162100,216456485,6780,6780,6780,6780,0
|
||||
20250314,162000,216456485,6780,6780,6780,6780,0
|
||||
20250314,161900,216456485,6780,6780,6780,6780,0
|
||||
20250314,161800,216456485,6780,6780,6780,6780,0
|
||||
20250314,161700,216456485,6780,6780,6780,6780,0
|
||||
20250314,161600,216456485,6780,6780,6780,6780,0
|
||||
20250314,161500,216456485,6780,6780,6780,6780,0
|
||||
20250314,161400,216456485,6780,6780,6780,6780,0
|
||||
20250314,161300,216456485,6780,6780,6780,6780,0
|
||||
20250314,161200,216456485,6780,6780,6780,6780,0
|
||||
20250314,161100,216456485,6780,6780,6780,6780,0
|
||||
20250314,161000,216456485,6780,6780,6780,6780,0
|
||||
20250314,160900,216456485,6780,6780,6780,6780,0
|
||||
20250314,160800,216456485,6780,6780,6780,6780,0
|
||||
20250314,160700,216456485,6780,6780,6780,6780,0
|
||||
20250314,160600,216456485,6780,6780,6780,6780,0
|
||||
20250314,160500,216456485,6780,6780,6780,6780,0
|
||||
20250314,160400,216456485,6780,6780,6780,6780,0
|
||||
20250314,160300,216456485,6780,6780,6780,6780,0
|
||||
20250314,160200,216456485,6780,6780,6780,6780,0
|
||||
20250314,160100,216456485,6780,6780,6780,6780,0
|
||||
20250314,160000,216456485,6780,6780,6780,6780,0
|
||||
20250314,155900,216456485,6780,6780,6780,6780,0
|
||||
20250314,155800,216456485,6780,6780,6780,6780,0
|
||||
20250314,155700,216456485,6780,6780,6780,6780,0
|
||||
20250314,155600,216456485,6780,6780,6780,6780,0
|
||||
20250314,155500,216456485,6780,6780,6780,6780,0
|
||||
20250314,155400,216456485,6780,6780,6780,6780,0
|
||||
20250314,155300,216456485,6780,6780,6780,6780,620
|
||||
20250314,155200,216456485,6780,6780,6780,6780,0
|
||||
20250314,155100,216456485,6780,6780,6780,6780,0
|
||||
20250314,155000,216456485,6780,6780,6780,6780,0
|
||||
20250314,154900,216456485,6780,6780,6780,6780,0
|
||||
20250314,154800,216456485,6780,6780,6780,6780,0
|
||||
20250314,154700,216456485,6780,6780,6780,6780,0
|
||||
20250314,154600,216456485,6780,6780,6780,6780,0
|
||||
20250314,154500,216456485,6780,6780,6780,6780,0
|
||||
20250314,154400,216456485,6780,6780,6780,6780,0
|
||||
20250314,154300,216456485,6780,6780,6780,6780,0
|
||||
20250314,154200,216456485,6780,6780,6780,6780,0
|
||||
20250314,154100,216456485,6780,6780,6780,6780,0
|
||||
20250314,154000,216456485,6780,6780,6780,6780,0
|
||||
20250314,153900,216456485,6780,6780,6780,6780,0
|
||||
20250314,153800,216456485,6780,6780,6780,6780,0
|
||||
20250314,153700,216456485,6780,6780,6780,6780,0
|
||||
20250314,153600,216456485,6780,6780,6780,6780,0
|
||||
20250314,153500,216456485,6780,6780,6780,6780,0
|
||||
20250314,153400,216456485,6780,6780,6780,6780,0
|
||||
20250314,153300,216456485,6780,6780,6780,6780,0
|
||||
20250314,153200,216456485,6780,6780,6780,6780,0
|
||||
20250314,153100,216456485,6780,6780,6780,6780,0
|
||||
20250314,153000,216456485,6780,6780,6780,6780,620
|
||||
20250314,152900,212252885,6790,6790,6790,6790,0
|
||||
20250314,152800,212252885,6790,6790,6790,6790,0
|
||||
20250314,152700,212252885,6790,6790,6790,6790,0
|
||||
20250314,152600,212252885,6790,6790,6790,6790,0
|
||||
20250314,152500,212252885,6790,6790,6790,6790,0
|
||||
20250314,152400,212252885,6790,6790,6790,6790,0
|
||||
20250314,152300,212252885,6790,6790,6790,6790,0
|
||||
20250314,152200,212252885,6790,6790,6790,6790,0
|
||||
20250314,152100,212252885,6790,6790,6790,6790,0
|
||||
20250314,152000,212252885,6790,6790,6790,6790,0
|
||||
20250314,151900,212252885,6790,6790,6820,6790,285
|
||||
20250314,151800,210317705,6790,6820,6820,6790,41
|
||||
20250314,151700,210038695,6810,6810,6810,6810,0
|
||||
20250314,151600,210038695,6810,6820,6820,6810,465
|
||||
20250314,151500,206872005,6820,6820,6820,6820,40
|
||||
20250314,151400,206599205,6810,6810,6810,6810,100
|
||||
20250314,151300,205918205,6820,6820,6820,6820,0
|
||||
20250314,151200,205918205,6820,6820,6820,6820,0
|
||||
20250314,151100,205918205,6820,6820,6820,6820,0
|
||||
20250314,151000,205918205,6820,6820,6820,6820,0
|
||||
20250314,150900,205918205,6820,6820,6820,6820,11
|
||||
20250314,150800,205843185,6820,6820,6820,6820,0
|
||||
20250314,150700,205843185,6820,6820,6820,6820,0
|
||||
20250314,150600,205843185,6820,6820,6820,6820,1
|
||||
20250314,150500,205836365,6810,6810,6810,6810,174
|
||||
20250314,150400,204651425,6810,6810,6810,6810,0
|
||||
20250314,150300,204651425,6810,6810,6810,6810,0
|
||||
20250314,150200,204651425,6810,6810,6810,6810,0
|
||||
20250314,150100,204651425,6810,6810,6810,6810,0
|
||||
20250314,150000,204651425,6810,6800,6810,6800,16
|
||||
20250314,145900,204542475,6810,6810,6810,6810,0
|
||||
20250314,145800,204542475,6810,6810,6810,6810,0
|
||||
20250314,145700,204542475,6810,6810,6810,6810,0
|
||||
20250314,145600,204542475,6810,6810,6810,6810,5
|
||||
20250314,145500,204508425,6810,6790,6810,6790,37
|
||||
20250314,145400,204257175,6790,6790,6790,6790,1
|
||||
20250314,145300,204250385,6770,6780,6780,6770,381
|
||||
20250314,145200,201668595,6790,6790,6790,6790,21
|
||||
20250314,145100,201526005,6810,6810,6810,6810,0
|
||||
20250314,145000,201526005,6810,6790,6810,6780,502
|
||||
20250314,144900,198120685,6810,6810,6810,6810,1
|
||||
20250314,144800,198113875,6800,6800,6800,6800,98
|
||||
20250314,144700,197447475,6810,6810,6810,6810,0
|
||||
20250314,144600,197447475,6810,6810,6810,6810,300
|
||||
20250314,144500,195404475,6820,6820,6820,6820,0
|
||||
20250314,144400,195404475,6820,6820,6820,6820,0
|
||||
20250314,144300,195404475,6820,6820,6820,6820,0
|
||||
20250314,144200,195404475,6820,6820,6820,6820,0
|
||||
20250314,144100,195404475,6820,6820,6820,6820,0
|
||||
20250314,144000,195404475,6820,6820,6820,6820,0
|
||||
20250314,143900,195404475,6820,6820,6820,6820,0
|
||||
20250314,143800,195404475,6820,6820,6820,6820,1
|
||||
20250314,143700,195397655,6810,6810,6810,6810,10
|
||||
20250314,143600,195329555,6820,6820,6820,6820,0
|
||||
20250314,143500,195329555,6820,6820,6820,6820,20
|
||||
20250314,143400,195193155,6820,6810,6820,6810,11
|
||||
20250314,143300,195118235,6820,6820,6820,6820,14
|
||||
20250314,143200,195022755,6830,6830,6830,6830,0
|
||||
20250314,143100,195022755,6830,6830,6830,6830,0
|
||||
20250314,143000,195022755,6830,6830,6830,6830,0
|
||||
20250314,142900,195022755,6830,6810,6830,6810,50
|
||||
20250314,142800,194682235,6810,6800,6810,6800,9
|
||||
20250314,142700,194621025,6800,6800,6800,6800,2
|
||||
20250314,142600,194607425,6800,6800,6800,6800,137
|
||||
20250314,142500,193675825,6810,6810,6810,6810,1
|
||||
20250314,142400,193669015,6830,6830,6830,6830,0
|
||||
20250314,142300,193669015,6830,6830,6830,6830,0
|
||||
20250314,142200,193669015,6830,6830,6830,6830,0
|
||||
20250314,142100,193669015,6830,6830,6830,6830,0
|
||||
20250314,142000,193669015,6830,6820,6830,6820,7
|
||||
20250314,141900,193621215,6830,6830,6830,6830,30
|
||||
20250314,141800,193416315,6830,6820,6830,6820,27
|
||||
20250314,141700,193232035,6800,6800,6800,6800,271
|
||||
20250314,141600,191389235,6800,6800,6800,6800,0
|
||||
20250314,141500,191389235,6800,6800,6800,6800,0
|
||||
20250314,141400,191389235,6800,6800,6800,6800,0
|
||||
20250314,141300,191389235,6800,6800,6800,6800,4
|
||||
20250314,141200,191362035,6800,6800,6800,6800,100
|
||||
20250314,141100,190682035,6800,6800,6800,6800,0
|
||||
20250314,141000,190682035,6800,6800,6800,6800,1
|
||||
20250314,140900,190675235,6790,6790,6790,6790,0
|
||||
20250314,140800,190675235,6790,6790,6790,6790,0
|
||||
20250314,140700,190675235,6790,6790,6790,6790,0
|
||||
20250314,140600,190675235,6790,6790,6790,6790,192
|
||||
20250314,140500,189371555,6800,6800,6800,6800,0
|
||||
20250314,140400,189371555,6800,6800,6800,6800,0
|
||||
20250314,140300,189371555,6800,6800,6800,6800,2
|
||||
20250314,140200,189357955,6800,6800,6800,6800,1
|
||||
20250314,140100,189351155,6800,6810,6810,6800,215
|
||||
20250314,140000,187888405,6810,6810,6810,6810,0
|
||||
20250314,135900,187888405,6810,6800,6810,6800,87
|
||||
20250314,135800,187296545,6800,6800,6800,6800,140
|
||||
20250314,135700,186344545,6790,6790,6790,6790,0
|
||||
20250314,135600,186344545,6790,6790,6790,6790,0
|
||||
20250314,135500,186344545,6790,6790,6790,6790,0
|
||||
20250314,135400,186344545,6790,6790,6790,6790,0
|
||||
20250314,135300,186344545,6790,6790,6790,6790,0
|
||||
20250314,135200,186344545,6790,6790,6790,6790,4
|
||||
20250314,135100,186317385,6790,6800,6800,6790,60
|
||||
20250314,135000,185909975,6790,6790,6790,6790,1
|
||||
20250314,134900,185903185,6800,6800,6800,6800,1
|
||||
20250314,134800,185896385,6810,6810,6810,6810,0
|
||||
20250314,134700,185896385,6810,6810,6810,6810,0
|
||||
20250314,134600,185896385,6810,6810,6810,6810,83
|
||||
20250314,134500,185331155,6820,6820,6820,6820,0
|
||||
20250314,134400,185331155,6820,6810,6820,6810,6
|
||||
20250314,134300,185290285,6810,6810,6810,6810,0
|
||||
20250314,134200,185290285,6810,6800,6810,6800,2
|
||||
20250314,134100,185276675,6800,6800,6800,6800,0
|
||||
20250314,134000,185276675,6800,6800,6800,6800,0
|
||||
20250314,133900,185276675,6800,6800,6800,6800,0
|
||||
20250314,133800,185276675,6800,6800,6800,6800,1
|
||||
20250314,133700,185269875,6800,6800,6800,6800,1
|
||||
20250314,133600,185263075,6820,6820,6820,6820,0
|
||||
20250314,133500,185263075,6820,6800,6820,6800,64
|
||||
20250314,133400,184827595,6800,6800,6800,6800,1
|
||||
20250314,133300,184820795,6820,6820,6820,6820,11
|
||||
20250314,133200,184745775,6800,6800,6800,6800,0
|
||||
20250314,133100,184745775,6800,6800,6800,6800,1
|
||||
20250314,133000,184738975,6820,6820,6820,6820,0
|
||||
20250314,132900,184738975,6820,6820,6820,6820,0
|
||||
20250314,132800,184738975,6820,6820,6820,6820,0
|
||||
20250314,132700,184738975,6820,6820,6820,6820,1
|
||||
20250314,132600,184732155,6780,6780,6780,6780,0
|
||||
20250314,132500,184732155,6780,6790,6790,6780,164
|
||||
20250314,132400,183619015,6800,6800,6800,6800,424
|
||||
20250314,132300,180735815,6800,6800,6800,6800,0
|
||||
20250314,132200,180735815,6800,6800,6800,6800,754
|
||||
20250314,132100,175608615,6810,6810,6810,6810,0
|
||||
20250314,132000,175608615,6810,6810,6810,6810,10
|
||||
20250314,131900,175540515,6810,6810,6810,6810,0
|
||||
20250314,131800,175540515,6810,6810,6810,6810,0
|
||||
20250314,131700,175540515,6810,6810,6810,6810,1
|
||||
20250314,131600,175533705,6810,6810,6810,6810,235
|
||||
20250314,131500,173933355,6810,6810,6810,6810,0
|
||||
20250314,131400,173933355,6810,6810,6810,6810,0
|
||||
20250314,131300,173933355,6810,6810,6810,6810,0
|
||||
20250314,131200,173933355,6810,6810,6810,6810,0
|
||||
20250314,131100,173933355,6810,6810,6810,6810,47
|
||||
20250314,131000,173613285,6810,6810,6810,6810,0
|
||||
20250314,130900,173613285,6810,6820,6820,6810,74
|
||||
20250314,130800,173108615,6820,6820,6820,6820,0
|
||||
20250314,130700,173108615,6820,6820,6820,6820,10
|
||||
20250314,130600,173040415,6820,6820,6820,6820,2
|
||||
20250314,130500,173026775,6820,6820,6820,6820,1
|
||||
20250314,130400,173019955,6830,6830,6830,6830,0
|
||||
20250314,130300,173019955,6830,6830,6830,6830,0
|
||||
20250314,130200,173019955,6830,6830,6830,6830,0
|
||||
20250314,130100,173019955,6830,6830,6830,6830,0
|
||||
20250314,130000,173019955,6830,6830,6830,6830,0
|
||||
20250314,125900,173019955,6830,6830,6830,6830,0
|
||||
20250314,125800,173019955,6830,6830,6830,6830,14
|
||||
20250314,125700,172924335,6830,6810,6830,6810,354
|
||||
20250314,125600,170512225,6800,6800,6800,6800,0
|
||||
20250314,125500,170512225,6800,6800,6800,6800,0
|
||||
20250314,125400,170512225,6800,6800,6800,6800,233
|
||||
20250314,125300,168927825,6790,6790,6790,6790,444
|
||||
20250314,125200,165913065,6790,6790,6790,6790,1
|
||||
20250314,125100,165906275,6780,6780,6780,6780,0
|
||||
20250314,125000,165906275,6780,6780,6780,6780,0
|
||||
20250314,124900,165906275,6780,6780,6780,6780,0
|
||||
20250314,124800,165906275,6780,6780,6780,6780,0
|
||||
20250314,124700,165906275,6780,6780,6780,6780,0
|
||||
20250314,124600,165906275,6780,6780,6780,6780,0
|
||||
20250314,124500,165906275,6780,6780,6780,6780,0
|
||||
20250314,124400,165906275,6780,6780,6780,6780,0
|
||||
20250314,124300,165906275,6780,6780,6780,6780,300
|
||||
20250314,124200,163872275,6780,6790,6790,6780,120
|
||||
20250314,124100,163057635,6800,6800,6800,6800,0
|
||||
20250314,124000,163057635,6800,6800,6800,6800,0
|
||||
20250314,123900,163057635,6800,6800,6800,6800,0
|
||||
20250314,123800,163057635,6800,6800,6800,6800,0
|
||||
20250314,123700,163057635,6800,6800,6800,6800,0
|
||||
20250314,123600,163057635,6800,6800,6800,6800,1
|
||||
20250314,123500,163050835,6780,6780,6780,6780,0
|
||||
20250314,123400,163050835,6780,6780,6780,6780,0
|
||||
20250314,123300,163050835,6780,6780,6780,6780,296
|
||||
20250314,123200,161043955,6800,6800,6800,6800,0
|
||||
20250314,123100,161043955,6800,6800,6800,6800,0
|
||||
20250314,123000,161043955,6800,6800,6800,6800,148
|
||||
20250314,122900,160037555,6800,6800,6800,6800,0
|
||||
20250314,122800,160037555,6800,6800,6800,6800,0
|
||||
20250314,122700,160037555,6800,6800,6800,6800,11
|
||||
20250314,122600,159962755,6800,6800,6800,6800,0
|
||||
20250314,122500,159962755,6800,6800,6800,6800,0
|
||||
20250314,122400,159962755,6800,6800,6800,6800,0
|
||||
20250314,122300,159962755,6800,6800,6800,6800,2
|
||||
20250314,122200,159949155,6800,6800,6800,6800,0
|
||||
20250314,122100,159949155,6800,6800,6800,6800,0
|
||||
20250314,122000,159949155,6800,6800,6800,6790,3
|
||||
20250314,121900,159928765,6780,6795,6795,6780,114
|
||||
20250314,121800,159155775,6800,6795,6800,6795,2
|
||||
20250314,121700,159142180,6800,6800,6800,6800,0
|
||||
20250314,121600,159142180,6800,6800,6800,6800,25
|
||||
20250314,121500,158972180,6800,6790,6800,6790,3
|
||||
20250314,121400,158951800,6790,6790,6790,6790,0
|
||||
20250314,121300,158951800,6790,6790,6790,6790,0
|
||||
20250314,121200,158951800,6790,6780,6790,6780,268
|
||||
20250314,121100,157134750,6790,6790,6790,6790,1
|
||||
20250314,121000,157127960,6790,6790,6790,6790,21
|
||||
20250314,120900,156985370,6800,6800,6800,6800,0
|
||||
20250314,120800,156985370,6800,6800,6800,6800,3
|
||||
20250314,120700,156964970,6820,6820,6820,6820,0
|
||||
20250314,120600,156964970,6820,6820,6820,6820,0
|
||||
20250314,120500,156964970,6820,6820,6820,6820,0
|
||||
20250314,120400,156964970,6820,6820,6820,6820,1
|
||||
20250314,120300,156958150,6790,6790,6790,6790,46
|
||||
20250314,120200,156645810,6810,6810,6810,6810,0
|
||||
20250314,120100,156645810,6810,6810,6810,6810,0
|
||||
20250314,120000,156645810,6810,6810,6810,6810,10
|
||||
20250314,115900,156577710,6820,6820,6820,6820,0
|
||||
20250314,115800,156577710,6820,6820,6820,6820,1
|
||||
20250314,115700,156570890,6800,6800,6800,6800,144
|
||||
20250314,115600,155591690,6810,6810,6810,6810,1
|
||||
20250314,115500,155584880,6820,6820,6820,6820,0
|
||||
20250314,115400,155584880,6820,6820,6820,6820,0
|
||||
20250314,115300,155584880,6820,6820,6820,6820,0
|
||||
20250314,115200,155584880,6820,6820,6820,6820,0
|
||||
20250314,115100,155584880,6820,6820,6820,6820,35
|
||||
20250314,115000,155346180,6820,6820,6820,6820,0
|
||||
20250314,114900,155346180,6820,6820,6820,6820,0
|
||||
20250314,114800,155346180,6820,6820,6820,6820,34
|
||||
20250314,114700,155114300,6820,6820,6820,6820,2
|
||||
20250314,114600,155100660,6820,6820,6820,6820,0
|
||||
20250314,114500,155100660,6820,6820,6820,6820,0
|
||||
20250314,114400,155100660,6820,6810,6820,6760,575
|
||||
20250314,114300,151203280,6830,6820,6830,6820,91
|
||||
20250314,114200,150582190,6830,6830,6830,6830,21
|
||||
20250314,114100,150438760,6780,6780,6780,6780,0
|
||||
20250314,114000,150438760,6780,6780,6780,6780,2
|
||||
20250314,113900,150425200,6830,6830,6830,6830,0
|
||||
20250314,113800,150425200,6830,6830,6830,6830,0
|
||||
20250314,113700,150425200,6830,6830,6830,6830,0
|
||||
20250314,113600,150425200,6830,6820,6830,6820,165
|
||||
20250314,113500,149298260,6830,6810,6830,6810,1009
|
||||
20250314,113400,142426790,6810,6810,6810,6810,1
|
||||
20250314,113300,142419980,6810,6810,6810,6810,0
|
||||
20250314,113200,142419980,6810,6810,6810,6810,100
|
||||
20250314,113100,141738980,6760,6800,6810,6760,915
|
||||
20250314,113000,135546930,6770,6770,6770,6770,0
|
||||
20250314,112900,135546930,6770,6770,6770,6770,882
|
||||
20250314,112800,129575790,6770,6770,6770,6770,0
|
||||
20250314,112700,129575790,6770,6770,6770,6770,0
|
||||
20250314,112600,129575790,6770,6770,6770,6770,0
|
||||
20250314,112500,129575790,6770,6780,6780,6770,21
|
||||
20250314,112400,129433520,6770,6770,6770,6770,0
|
||||
20250314,112300,129433520,6770,6770,6770,6770,0
|
||||
20250314,112200,129433520,6770,6770,6770,6770,0
|
||||
20250314,112100,129433520,6770,6770,6770,6770,0
|
||||
20250314,112000,129433520,6770,6770,6770,6770,0
|
||||
20250314,111900,129433520,6770,6770,6770,6770,0
|
||||
20250314,111800,129433520,6770,6770,6770,6770,0
|
||||
20250314,111700,129433520,6770,6770,6770,6770,0
|
||||
20250314,111600,129433520,6770,6770,6770,6770,0
|
||||
20250314,111500,129433520,6770,6770,6770,6770,25
|
||||
20250314,111400,129264270,6790,6790,6790,6790,0
|
||||
20250314,111300,129264270,6790,6790,6790,6790,0
|
||||
20250314,111200,129264270,6790,6790,6790,6790,14
|
||||
20250314,111100,129169210,6800,6780,6800,6780,35
|
||||
20250314,111000,128931890,6790,6790,6790,6790,0
|
||||
20250314,110900,128931890,6790,6790,6790,6790,0
|
||||
20250314,110800,128931890,6790,6790,6790,6790,80
|
||||
20250314,110700,128388690,6800,6800,6800,6800,0
|
||||
20250314,110600,128388690,6800,6800,6800,6800,0
|
||||
20250314,110500,128388690,6800,6800,6800,6800,0
|
||||
20250314,110400,128388690,6800,6800,6800,6790,202
|
||||
20250314,110300,127015100,6800,6805,6805,6800,454
|
||||
20250314,110200,123927405,6810,6810,6810,6810,20
|
||||
20250314,110100,123791205,6805,6805,6805,6805,0
|
||||
20250314,110000,123791205,6805,6805,6805,6805,0
|
||||
20250314,105900,123791205,6805,6810,6810,6805,103
|
||||
20250314,105800,123089790,6810,6810,6810,6810,0
|
||||
20250314,105700,123089790,6810,6810,6810,6810,2
|
||||
20250314,105600,123076170,6810,6810,6810,6810,2
|
||||
20250314,105500,123062550,6800,6800,6800,6800,0
|
||||
20250314,105400,123062550,6800,6800,6800,6800,1
|
||||
20250314,105300,123055750,6810,6810,6810,6810,0
|
||||
20250314,105200,123055750,6810,6810,6810,6810,0
|
||||
20250314,105100,123055750,6810,6810,6810,6810,0
|
||||
20250314,105000,123055750,6810,6810,6810,6810,0
|
||||
20250314,104900,123055750,6810,6810,6810,6810,150
|
||||
20250314,104800,122034250,6810,6810,6810,6810,0
|
||||
20250314,104700,122034250,6810,6810,6810,6810,2
|
||||
20250314,104600,122020630,6810,6810,6810,6810,0
|
||||
20250314,104500,122020630,6810,6800,6810,6800,101
|
||||
20250314,104400,121333820,6790,6790,6790,6790,34
|
||||
20250314,104300,121102960,6790,6790,6790,6790,0
|
||||
20250314,104200,121102960,6790,6790,6790,6790,0
|
||||
20250314,104100,121102960,6790,6770,6790,6770,13
|
||||
20250314,104000,121014930,6790,6770,6790,6770,151
|
||||
20250314,103900,119992640,6760,6760,6760,6760,1
|
||||
20250314,103800,119985880,6760,6760,6760,6760,0
|
||||
20250314,103700,119985880,6760,6760,6760,6760,29
|
||||
20250314,103600,119789840,6760,6760,6760,6760,0
|
||||
20250314,103500,119789840,6760,6760,6760,6760,0
|
||||
20250314,103400,119789840,6760,6760,6760,6760,1
|
||||
20250314,103300,119783080,6770,6770,6770,6770,0
|
||||
20250314,103200,119783080,6770,6780,6780,6770,50
|
||||
20250314,103100,119444560,6800,6800,6800,6800,0
|
||||
20250314,103000,119444560,6800,6800,6800,6800,0
|
||||
20250314,102900,119444560,6800,6800,6800,6800,0
|
||||
20250314,102800,119444560,6800,6800,6800,6800,1
|
||||
20250314,102700,119437760,6760,6760,6760,6760,0
|
||||
20250314,102600,119437760,6760,6760,6760,6760,0
|
||||
20250314,102500,119437760,6760,6780,6780,6760,129
|
||||
20250314,102400,118565130,6800,6800,6800,6800,10
|
||||
20250314,102300,118497130,6800,6800,6800,6800,0
|
||||
20250314,102200,118497130,6800,6800,6800,6800,5
|
||||
20250314,102100,118463130,6810,6810,6810,6810,0
|
||||
20250314,102000,118463130,6810,6810,6810,6810,0
|
||||
20250314,101900,118463130,6810,6780,6810,6780,69
|
||||
20250314,101800,117993270,6780,6800,6800,6780,1712
|
||||
20250314,101700,106378880,6810,6810,6810,6810,0
|
||||
20250314,101600,106378880,6810,6810,6810,6810,1
|
||||
20250314,101500,106372070,6810,6810,6810,6810,2
|
||||
20250314,101400,106358450,6810,6810,6810,6810,0
|
||||
20250314,101300,106358450,6810,6810,6810,6810,23
|
||||
20250314,101200,106201820,6830,6830,6830,6830,0
|
||||
20250314,101100,106201820,6830,6830,6830,6830,15
|
||||
20250314,101000,106099370,6830,6830,6830,6830,1
|
||||
20250314,100900,106092540,6810,6810,6810,6810,0
|
||||
20250314,100800,106092540,6810,6810,6810,6810,0
|
||||
20250314,100700,106092540,6810,6810,6810,6810,0
|
||||
20250314,100600,106092540,6810,6810,6810,6810,0
|
||||
20250314,100500,106092540,6810,6820,6830,6810,92
|
||||
20250314,100400,105464890,6820,6820,6820,6820,0
|
||||
20250314,100300,105464890,6820,6820,6820,6820,1
|
||||
20250314,100200,105458070,6810,6810,6810,6810,2
|
||||
20250314,100100,105444450,6820,6820,6820,6820,244
|
||||
20250314,100000,103780370,6820,6820,6820,6820,0
|
||||
20250314,095900,103780370,6820,6820,6820,6820,1
|
||||
20250314,095800,103773550,6810,6810,6810,6810,995
|
||||
20250314,095700,96997600,6790,6790,6790,6790,409
|
||||
20250314,095600,94220490,6790,6800,6800,6790,30
|
||||
20250314,095500,94016760,6800,6790,6800,6790,180
|
||||
20250314,095400,92793560,6790,6790,6790,6790,3
|
||||
20250314,095300,92773190,6800,6800,6800,6800,0
|
||||
20250314,095200,92773190,6800,6800,6800,6800,0
|
||||
20250314,095100,92773190,6800,6800,6800,6800,50
|
||||
20250314,095000,92433190,6800,6800,6800,6800,0
|
||||
20250314,094900,92433190,6800,6800,6800,6800,193
|
||||
20250314,094800,91120790,6810,6810,6810,6810,1
|
||||
20250314,094700,91113980,6800,6800,6800,6800,0
|
||||
20250314,094600,91113980,6800,6795,6800,6790,191
|
||||
20250314,094500,89816950,6800,6810,6810,6790,147
|
||||
20250314,094400,88818310,6810,6820,6820,6810,515
|
||||
20250314,094300,85311010,6820,6820,6820,6820,1
|
||||
20250314,094200,85304190,6820,6820,6820,6820,0
|
||||
20250314,094100,85304190,6820,6820,6820,6820,0
|
||||
20250314,094000,85304190,6820,6820,6820,6820,30
|
||||
20250314,093900,85099590,6830,6830,6830,6830,1
|
||||
20250314,093800,85092760,6820,6820,6820,6820,194
|
||||
20250314,093700,83769680,6820,6820,6820,6820,182
|
||||
20250314,093600,82528440,6830,6830,6830,6830,1
|
||||
20250314,093500,82521610,6840,6840,6840,6830,8
|
||||
20250314,093400,82466950,6830,6830,6830,6830,29
|
||||
20250314,093300,82268880,6830,6820,6830,6820,320
|
||||
20250314,093200,80086470,6820,6820,6820,6820,0
|
||||
20250314,093100,80086470,6820,6810,6820,6810,8
|
||||
20250314,093000,80031980,6810,6800,6810,6800,79
|
||||
20250314,092900,79494770,6800,6810,6810,6800,222
|
||||
20250314,092800,77985160,6820,6800,6820,6800,52
|
||||
20250314,092700,77631520,6800,6810,6810,6800,100
|
||||
20250314,092600,76951500,6820,6830,6840,6820,37
|
||||
20250314,092500,76698740,6830,6830,6830,6830,1
|
||||
20250314,092400,76691910,6840,6840,6840,6840,2
|
||||
20250314,092300,76678230,6800,6820,6820,6800,150
|
||||
20250314,092200,75657030,6840,6840,6840,6840,0
|
||||
20250314,092100,75657030,6840,6840,6840,6840,10
|
||||
20250314,092000,75588630,6840,6840,6840,6810,28
|
||||
20250314,091900,75397860,6810,6820,6820,6810,61
|
||||
20250314,091800,74982430,6860,6860,6860,6860,0
|
||||
20250314,091700,74982430,6860,6820,6860,6820,11
|
||||
20250314,091600,74907100,6820,6820,6870,6820,3903
|
||||
20250314,091500,48287150,6820,6850,6850,6820,710
|
||||
20250314,091400,43443320,6880,6880,6880,6880,3
|
||||
20250314,091300,43422680,6880,6850,6890,6820,744
|
||||
20250314,091200,38346380,6870,6830,6870,6820,820
|
||||
20250314,091100,32749930,6830,6820,6830,6820,705
|
||||
20250314,091000,27939830,6880,6890,6890,6830,1516
|
||||
20250314,090900,17567510,6890,6890,6890,6890,26
|
||||
20250314,090800,17388370,6890,6890,6890,6880,293
|
||||
20250314,090700,15371070,6890,6850,6890,6850,848
|
||||
20250314,090600,9538340,6850,6850,6850,6850,13
|
||||
20250314,090500,9449290,6850,6850,6850,6820,526
|
||||
20250314,090400,5846260,6820,6810,6860,6810,116
|
||||
20250314,090300,5052240,6860,6870,6870,6860,95
|
||||
20250314,090200,4399980,6870,6870,6870,6870,65
|
||||
20250314,090100,3953430,6870,6790,6870,6790,412
|
||||
20250314,090000,1130430,6790,6810,6810,6790,166
|
||||
|
Reference in New Issue
Block a user