ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

685
123700/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,685 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,202300,34743095,2950,2950,2950,2950,580
20250314,202200,34743095,2950,2950,2950,2950,0
20250314,202100,34743095,2950,2950,2950,2950,0
20250314,202000,34743095,2950,2950,2950,2950,0
20250314,201900,34743095,2950,2950,2950,2950,0
20250314,201800,34743095,2950,2950,2950,2950,0
20250314,201700,34743095,2950,2950,2950,2950,0
20250314,201600,34743095,2950,2950,2950,2950,0
20250314,201500,34743095,2950,2950,2950,2950,0
20250314,201400,34743095,2950,2950,2950,2950,0
20250314,201300,34743095,2950,2950,2950,2950,0
20250314,201200,34743095,2950,2950,2950,2950,0
20250314,201100,34743095,2950,2950,2950,2950,0
20250314,201000,34743095,2950,2950,2950,2950,0
20250314,200900,34743095,2950,2950,2950,2950,0
20250314,200800,34743095,2950,2950,2950,2950,0
20250314,200700,34743095,2950,2950,2950,2950,0
20250314,200600,34743095,2950,2950,2950,2950,0
20250314,200500,34743095,2950,2950,2950,2950,0
20250314,200400,34743095,2950,2950,2950,2950,0
20250314,200300,34743095,2950,2950,2950,2950,0
20250314,200200,34743095,2950,2950,2950,2950,0
20250314,200100,34743095,2950,2950,2950,2950,0
20250314,200000,34743095,2950,2950,2950,2950,0
20250314,195900,34743095,2950,2950,2950,2950,0
20250314,195800,34743095,2950,2950,2950,2950,0
20250314,195700,34743095,2950,2950,2950,2950,0
20250314,195600,34743095,2950,2950,2950,2950,0
20250314,195500,34743095,2950,2950,2950,2950,0
20250314,195400,34743095,2950,2950,2950,2950,0
20250314,195300,34743095,2950,2950,2950,2950,580
20250314,195200,34743095,2950,2950,2950,2950,0
20250314,195100,34743095,2950,2950,2950,2950,0
20250314,195000,34743095,2950,2950,2950,2950,0
20250314,194900,34743095,2950,2950,2950,2950,0
20250314,194800,34743095,2950,2950,2950,2950,0
20250314,194700,34743095,2950,2950,2950,2950,0
20250314,194600,34743095,2950,2950,2950,2950,0
20250314,194500,34743095,2950,2950,2950,2950,0
20250314,194400,34743095,2950,2950,2950,2950,0
20250314,194300,34743095,2950,2950,2950,2950,0
20250314,194200,34743095,2950,2950,2950,2950,0
20250314,194100,34743095,2950,2950,2950,2950,0
20250314,194000,34743095,2950,2950,2950,2950,0
20250314,193900,34743095,2950,2950,2950,2950,0
20250314,193800,34743095,2950,2950,2950,2950,0
20250314,193700,34743095,2950,2950,2950,2950,0
20250314,193600,34743095,2950,2950,2950,2950,0
20250314,193500,34743095,2950,2950,2950,2950,0
20250314,193400,34743095,2950,2950,2950,2950,0
20250314,193300,34743095,2950,2950,2950,2950,0
20250314,193200,34743095,2950,2950,2950,2950,0
20250314,193100,34743095,2950,2950,2950,2950,0
20250314,193000,34743095,2950,2950,2950,2950,0
20250314,192900,34743095,2950,2950,2950,2950,0
20250314,192800,34743095,2950,2950,2950,2950,0
20250314,192700,34743095,2950,2950,2950,2950,0
20250314,192600,34743095,2950,2950,2950,2950,0
20250314,192500,34743095,2950,2950,2950,2950,0
20250314,192400,34743095,2950,2950,2950,2950,0
20250314,192300,34743095,2950,2950,2950,2950,580
20250314,192200,34743095,2950,2950,2950,2950,0
20250314,192100,34743095,2950,2950,2950,2950,0
20250314,192000,34743095,2950,2950,2950,2950,0
20250314,191900,34743095,2950,2950,2950,2950,0
20250314,191800,34743095,2950,2950,2950,2950,0
20250314,191700,34743095,2950,2950,2950,2950,0
20250314,191600,34743095,2950,2950,2950,2950,0
20250314,191500,34743095,2950,2950,2950,2950,0
20250314,191400,34743095,2950,2950,2950,2950,0
20250314,191300,34743095,2950,2950,2950,2950,0
20250314,191200,34743095,2950,2950,2950,2950,0
20250314,191100,34743095,2950,2950,2950,2950,0
20250314,191000,34743095,2950,2950,2950,2950,0
20250314,190900,34743095,2950,2950,2950,2950,0
20250314,190800,34743095,2950,2950,2950,2950,0
20250314,190700,34743095,2950,2950,2950,2950,0
20250314,190600,34743095,2950,2950,2950,2950,0
20250314,190500,34743095,2950,2950,2950,2950,0
20250314,190400,34743095,2950,2950,2950,2950,0
20250314,190300,34743095,2950,2950,2950,2950,0
20250314,190200,34743095,2950,2950,2950,2950,0
20250314,190100,34743095,2950,2950,2950,2950,0
20250314,190000,34743095,2950,2950,2950,2950,0
20250314,185900,34743095,2950,2950,2950,2950,0
20250314,185800,34743095,2950,2950,2950,2950,0
20250314,185700,34743095,2950,2950,2950,2950,0
20250314,185600,34743095,2950,2950,2950,2950,0
20250314,185500,34743095,2950,2950,2950,2950,0
20250314,185400,34743095,2950,2950,2950,2950,0
20250314,185300,34743095,2950,2950,2950,2950,580
20250314,185200,34743095,2950,2950,2950,2950,0
20250314,185100,34743095,2950,2950,2950,2950,0
20250314,185000,34743095,2950,2950,2950,2950,0
20250314,184900,34743095,2950,2950,2950,2950,0
20250314,184800,34743095,2950,2950,2950,2950,0
20250314,184700,34743095,2950,2950,2950,2950,0
20250314,184600,34743095,2950,2950,2950,2950,0
20250314,184500,34743095,2950,2950,2950,2950,0
20250314,184400,34743095,2950,2950,2950,2950,0
20250314,184300,34743095,2950,2950,2950,2950,0
20250314,184200,34743095,2950,2950,2950,2950,0
20250314,184100,34743095,2950,2950,2950,2950,0
20250314,184000,34743095,2950,2950,2950,2950,0
20250314,183900,34743095,2950,2950,2950,2950,0
20250314,183800,34743095,2950,2950,2950,2950,0
20250314,183700,34743095,2950,2950,2950,2950,0
20250314,183600,34743095,2950,2950,2950,2950,0
20250314,183500,34743095,2950,2950,2950,2950,0
20250314,183400,34743095,2950,2950,2950,2950,0
20250314,183300,34743095,2950,2950,2950,2950,0
20250314,183200,34743095,2950,2950,2950,2950,0
20250314,183100,34743095,2950,2950,2950,2950,0
20250314,183000,34743095,2950,2950,2950,2950,0
20250314,182900,34743095,2950,2950,2950,2950,0
20250314,182800,34743095,2950,2950,2950,2950,0
20250314,182700,34743095,2950,2950,2950,2950,0
20250314,182600,34743095,2950,2950,2950,2950,0
20250314,182500,34743095,2950,2950,2950,2950,0
20250314,182400,34743095,2950,2950,2950,2950,0
20250314,182300,34743095,2950,2950,2950,2950,580
20250314,182200,34743095,2950,2950,2950,2950,0
20250314,182100,34743095,2950,2950,2950,2950,0
20250314,182000,34743095,2950,2950,2950,2950,0
20250314,181900,34743095,2950,2950,2950,2950,0
20250314,181800,34743095,2950,2950,2950,2950,0
20250314,181700,34743095,2950,2950,2950,2950,0
20250314,181600,34743095,2950,2950,2950,2950,0
20250314,181500,34743095,2950,2950,2950,2950,0
20250314,181400,34743095,2950,2950,2950,2950,0
20250314,181300,34743095,2950,2950,2950,2950,0
20250314,181200,34743095,2950,2950,2950,2950,0
20250314,181100,34743095,2950,2950,2950,2950,0
20250314,181000,34743095,2950,2950,2950,2950,0
20250314,180900,34743095,2950,2950,2950,2950,0
20250314,180800,34743095,2950,2950,2950,2950,0
20250314,180700,34743095,2950,2950,2950,2950,0
20250314,180600,34743095,2950,2950,2950,2950,0
20250314,180500,34743095,2950,2950,2950,2950,0
20250314,180400,34743095,2950,2950,2950,2950,0
20250314,180300,34743095,2950,2950,2950,2950,0
20250314,180200,34743095,2950,2950,2950,2950,0
20250314,180100,34743095,2950,2950,2950,2950,0
20250314,180000,34743095,2950,2950,2950,2950,0
20250314,175900,34743095,2950,2950,2950,2950,0
20250314,175800,34743095,2950,2950,2950,2950,0
20250314,175700,34743095,2950,2950,2950,2950,0
20250314,175600,34743095,2950,2950,2950,2950,0
20250314,175500,34743095,2950,2950,2950,2950,0
20250314,175400,34743095,2950,2950,2950,2950,0
20250314,175300,34743095,2950,2950,2950,2950,580
20250314,175200,34743095,2950,2950,2950,2950,0
20250314,175100,34743095,2950,2950,2950,2950,0
20250314,175000,34743095,2950,2950,2950,2950,0
20250314,174900,34743095,2950,2950,2950,2950,0
20250314,174800,34743095,2950,2950,2950,2950,0
20250314,174700,34743095,2950,2950,2950,2950,0
20250314,174600,34743095,2950,2950,2950,2950,0
20250314,174500,34743095,2950,2950,2950,2950,0
20250314,174400,34743095,2950,2950,2950,2950,0
20250314,174300,34743095,2950,2950,2950,2950,0
20250314,174200,34743095,2950,2950,2950,2950,0
20250314,174100,34743095,2950,2950,2950,2950,0
20250314,174000,34743095,2950,2950,2950,2950,0
20250314,173900,34743095,2950,2950,2950,2950,0
20250314,173800,34743095,2950,2950,2950,2950,0
20250314,173700,34743095,2950,2950,2950,2950,0
20250314,173600,34743095,2950,2950,2950,2950,0
20250314,173500,34743095,2950,2950,2950,2950,0
20250314,173400,34743095,2950,2950,2950,2950,0
20250314,173300,34743095,2950,2950,2950,2950,0
20250314,173200,34743095,2950,2950,2950,2950,0
20250314,173100,34743095,2950,2950,2950,2950,0
20250314,173000,34743095,2950,2950,2950,2950,0
20250314,172900,34743095,2950,2950,2950,2950,0
20250314,172800,34743095,2950,2950,2950,2950,0
20250314,172700,34743095,2950,2950,2950,2950,0
20250314,172600,34743095,2950,2950,2950,2950,0
20250314,172500,34743095,2950,2950,2950,2950,0
20250314,172400,34743095,2950,2950,2950,2950,0
20250314,172300,34743095,2950,2950,2950,2950,580
20250314,172200,34743095,2950,2950,2950,2950,0
20250314,172100,34743095,2950,2950,2950,2950,0
20250314,172000,34743095,2950,2950,2950,2950,0
20250314,171900,34743095,2950,2950,2950,2950,0
20250314,171800,34743095,2950,2950,2950,2950,0
20250314,171700,34743095,2950,2950,2950,2950,0
20250314,171600,34743095,2950,2950,2950,2950,0
20250314,171500,34743095,2950,2950,2950,2950,0
20250314,171400,34743095,2950,2950,2950,2950,0
20250314,171300,34743095,2950,2950,2950,2950,0
20250314,171200,34743095,2950,2950,2950,2950,0
20250314,171100,34743095,2950,2950,2950,2950,0
20250314,171000,34743095,2950,2950,2950,2950,0
20250314,170900,34743095,2950,2950,2950,2950,0
20250314,170800,34743095,2950,2950,2950,2950,0
20250314,170700,34743095,2950,2950,2950,2950,0
20250314,170600,34743095,2950,2950,2950,2950,0
20250314,170500,34743095,2950,2950,2950,2950,0
20250314,170400,34743095,2950,2950,2950,2950,0
20250314,170300,34743095,2950,2950,2950,2950,0
20250314,170200,34743095,2950,2950,2950,2950,0
20250314,170100,34743095,2950,2950,2950,2950,0
20250314,170000,34743095,2950,2950,2950,2950,0
20250314,165900,34743095,2950,2950,2950,2950,0
20250314,165800,34743095,2950,2950,2950,2950,0
20250314,165700,34743095,2950,2950,2950,2950,0
20250314,165600,34743095,2950,2950,2950,2950,0
20250314,165500,34743095,2950,2950,2950,2950,0
20250314,165400,34743095,2950,2950,2950,2950,0
20250314,165300,34743095,2950,2950,2950,2950,580
20250314,165200,34743095,2950,2950,2950,2950,0
20250314,165100,34743095,2950,2950,2950,2950,0
20250314,165000,34743095,2950,2950,2950,2950,0
20250314,164900,34743095,2950,2950,2950,2950,0
20250314,164800,34743095,2950,2950,2950,2950,0
20250314,164700,34743095,2950,2950,2950,2950,0
20250314,164600,34743095,2950,2950,2950,2950,0
20250314,164500,34743095,2950,2950,2950,2950,0
20250314,164400,34743095,2950,2950,2950,2950,0
20250314,164300,34743095,2950,2950,2950,2950,0
20250314,164200,34743095,2950,2950,2950,2950,0
20250314,164100,34743095,2950,2950,2950,2950,0
20250314,164000,34743095,2950,2950,2950,2950,0
20250314,163900,34743095,2950,2950,2950,2950,0
20250314,163800,34743095,2950,2950,2950,2950,0
20250314,163700,34743095,2950,2950,2950,2950,0
20250314,163600,34743095,2950,2950,2950,2950,0
20250314,163500,34743095,2950,2950,2950,2950,0
20250314,163400,34743095,2950,2950,2950,2950,0
20250314,163300,34743095,2950,2950,2950,2950,0
20250314,163200,34743095,2950,2950,2950,2950,0
20250314,163100,34743095,2950,2950,2950,2950,0
20250314,163000,34743095,2950,2950,2950,2950,0
20250314,162900,34743095,2950,2950,2950,2950,0
20250314,162800,34743095,2950,2950,2950,2950,0
20250314,162700,34743095,2950,2950,2950,2950,0
20250314,162600,34743095,2950,2950,2950,2950,0
20250314,162500,34743095,2950,2950,2950,2950,0
20250314,162400,34743095,2950,2950,2950,2950,0
20250314,162300,34743095,2950,2950,2950,2950,580
20250314,162200,34743095,2950,2950,2950,2950,0
20250314,162100,34743095,2950,2950,2950,2950,0
20250314,162000,34743095,2950,2950,2950,2950,0
20250314,161900,34743095,2950,2950,2950,2950,0
20250314,161800,34743095,2950,2950,2950,2950,0
20250314,161700,34743095,2950,2950,2950,2950,0
20250314,161600,34743095,2950,2950,2950,2950,0
20250314,161500,34743095,2950,2950,2950,2950,0
20250314,161400,34743095,2950,2950,2950,2950,0
20250314,161300,34743095,2950,2950,2950,2950,0
20250314,161200,34743095,2950,2950,2950,2950,0
20250314,161100,34743095,2950,2950,2950,2950,0
20250314,161000,34743095,2950,2950,2950,2950,0
20250314,160900,34743095,2950,2950,2950,2950,0
20250314,160800,34743095,2950,2950,2950,2950,0
20250314,160700,34743095,2950,2950,2950,2950,0
20250314,160600,34743095,2950,2950,2950,2950,0
20250314,160500,34743095,2950,2950,2950,2950,0
20250314,160400,34743095,2950,2950,2950,2950,0
20250314,160300,34743095,2950,2950,2950,2950,0
20250314,160200,34743095,2950,2950,2950,2950,0
20250314,160100,34743095,2950,2950,2950,2950,0
20250314,160000,34743095,2950,2950,2950,2950,0
20250314,155900,34743095,2950,2950,2950,2950,0
20250314,155800,34743095,2950,2950,2950,2950,0
20250314,155700,34743095,2950,2950,2950,2950,0
20250314,155600,34743095,2950,2950,2950,2950,0
20250314,155500,34743095,2950,2950,2950,2950,0
20250314,155400,34743095,2950,2950,2950,2950,0
20250314,155300,34743095,2950,2950,2950,2950,580
20250314,155200,34743095,2950,2950,2950,2950,0
20250314,155100,34743095,2950,2950,2950,2950,0
20250314,155000,34743095,2950,2950,2950,2950,0
20250314,154900,34743095,2950,2950,2950,2950,0
20250314,154800,34743095,2950,2950,2950,2950,0
20250314,154700,34743095,2950,2950,2950,2950,0
20250314,154600,34743095,2950,2950,2950,2950,0
20250314,154500,34743095,2950,2950,2950,2950,0
20250314,154400,34743095,2950,2950,2950,2950,0
20250314,154300,34743095,2950,2950,2950,2950,0
20250314,154200,34743095,2950,2950,2950,2950,0
20250314,154100,34743095,2950,2950,2950,2950,0
20250314,154000,34743095,2950,2950,2950,2950,0
20250314,153900,34743095,2950,2950,2950,2950,0
20250314,153800,34743095,2950,2950,2950,2950,0
20250314,153700,34743095,2950,2950,2950,2950,0
20250314,153600,34743095,2950,2950,2950,2950,0
20250314,153500,34743095,2950,2950,2950,2950,0
20250314,153400,34743095,2950,2950,2950,2950,0
20250314,153300,34743095,2950,2950,2950,2950,0
20250314,153200,34743095,2950,2950,2950,2950,0
20250314,153100,34743095,2950,2950,2950,2950,0
20250314,153000,34743095,2950,2950,2950,2950,580
20250314,152900,33032095,2940,2940,2940,2940,0
20250314,152800,33032095,2940,2940,2940,2940,0
20250314,152700,33032095,2940,2940,2940,2940,0
20250314,152600,33032095,2940,2940,2940,2940,0
20250314,152500,33032095,2940,2940,2940,2940,0
20250314,152400,33032095,2940,2940,2940,2940,0
20250314,152300,33032095,2940,2940,2940,2940,0
20250314,152200,33032095,2940,2940,2940,2940,0
20250314,152100,33032095,2940,2940,2940,2940,0
20250314,152000,33032095,2940,2940,2940,2940,0
20250314,151900,33032095,2940,2940,2940,2940,1000
20250314,151800,30092095,2950,2950,2950,2950,0
20250314,151700,30092095,2950,2950,2950,2950,0
20250314,151600,30092095,2950,2950,2950,2950,1
20250314,151500,30089145,2935,2940,2940,2935,400
20250314,151400,28913185,2940,2945,2945,2940,2000
20250314,151300,23032240,2950,2950,2950,2950,0
20250314,151200,23032240,2950,2950,2950,2950,0
20250314,151100,23032240,2950,2950,2950,2950,0
20250314,151000,23032240,2950,2950,2950,2950,0
20250314,150900,23032240,2950,2950,2950,2950,10
20250314,150800,23002740,2950,2950,2950,2950,0
20250314,150700,23002740,2950,2950,2950,2950,0
20250314,150600,23002740,2950,2950,2950,2950,0
20250314,150500,23002740,2950,2950,2950,2950,0
20250314,150400,23002740,2950,2950,2950,2950,0
20250314,150300,23002740,2950,2950,2950,2950,0
20250314,150200,23002740,2950,2950,2950,2950,0
20250314,150100,23002740,2950,2950,2950,2950,0
20250314,150000,23002740,2950,2950,2950,2950,0
20250314,145900,23002740,2950,2950,2950,2950,0
20250314,145800,23002740,2950,2950,2950,2950,0
20250314,145700,23002740,2950,2950,2950,2950,0
20250314,145600,23002740,2950,2950,2950,2950,35
20250314,145500,22899490,2955,2955,2955,2955,0
20250314,145400,22899490,2955,2955,2955,2955,0
20250314,145300,22899490,2955,2955,2955,2955,0
20250314,145200,22899490,2955,2955,2955,2955,0
20250314,145100,22899490,2955,2955,2955,2955,0
20250314,145000,22899490,2955,2955,2955,2955,0
20250314,144900,22899490,2955,2955,2955,2955,0
20250314,144800,22899490,2955,2955,2955,2955,0
20250314,144700,22899490,2955,2955,2955,2955,0
20250314,144600,22899490,2955,2955,2955,2955,0
20250314,144500,22899490,2955,2955,2955,2955,0
20250314,144400,22899490,2955,2955,2955,2955,0
20250314,144300,22899490,2955,2955,2955,2955,0
20250314,144200,22899490,2955,2955,2955,2955,0
20250314,144100,22899490,2955,2955,2955,2955,0
20250314,144000,22899490,2955,2955,2955,2955,0
20250314,143900,22899490,2955,2955,2955,2955,0
20250314,143800,22899490,2955,2955,2955,2955,0
20250314,143700,22899490,2955,2955,2955,2955,0
20250314,143600,22899490,2955,2955,2955,2955,70
20250314,143500,22692640,2955,2955,2955,2955,229
20250314,143400,22015945,2950,2950,2950,2950,0
20250314,143300,22015945,2950,2950,2950,2950,0
20250314,143200,22015945,2950,2950,2950,2950,0
20250314,143100,22015945,2950,2950,2950,2950,0
20250314,143000,22015945,2950,2950,2950,2950,0
20250314,142900,22015945,2950,2950,2950,2950,0
20250314,142800,22015945,2950,2950,2950,2950,195
20250314,142700,21440695,2950,2950,2950,2950,0
20250314,142600,21440695,2950,2950,2950,2950,0
20250314,142500,21440695,2950,2950,2950,2950,0
20250314,142400,21440695,2950,2950,2950,2950,0
20250314,142300,21440695,2950,2950,2950,2950,0
20250314,142200,21440695,2950,2950,2950,2950,0
20250314,142100,21440695,2950,2950,2950,2950,0
20250314,142000,21440695,2950,2950,2950,2950,0
20250314,141900,21440695,2950,2950,2950,2950,502
20250314,141800,19959795,2950,2950,2950,2950,0
20250314,141700,19959795,2950,2950,2950,2950,0
20250314,141600,19959795,2950,2950,2950,2950,0
20250314,141500,19959795,2950,2950,2950,2950,0
20250314,141400,19959795,2950,2950,2950,2950,0
20250314,141300,19959795,2950,2950,2950,2950,0
20250314,141200,19959795,2950,2950,2950,2950,0
20250314,141100,19959795,2950,2950,2950,2950,0
20250314,141000,19959795,2950,2950,2950,2950,0
20250314,140900,19959795,2950,2950,2950,2950,0
20250314,140800,19959795,2950,2950,2950,2950,0
20250314,140700,19959795,2950,2950,2950,2950,0
20250314,140600,19959795,2950,2950,2950,2950,0
20250314,140500,19959795,2950,2950,2950,2950,0
20250314,140400,19959795,2950,2950,2950,2950,0
20250314,140300,19959795,2950,2950,2950,2950,0
20250314,140200,19959795,2950,2950,2950,2950,0
20250314,140100,19959795,2950,2950,2950,2950,0
20250314,140000,19959795,2950,2950,2950,2950,0
20250314,135900,19959795,2950,2950,2950,2950,0
20250314,135800,19959795,2950,2950,2950,2950,0
20250314,135700,19959795,2950,2950,2950,2950,0
20250314,135600,19959795,2950,2950,2950,2950,0
20250314,135500,19959795,2950,2940,2950,2940,3
20250314,135400,19950965,2940,2950,2950,2940,34
20250314,135300,19850905,2950,2950,2950,2950,0
20250314,135200,19850905,2950,2950,2950,2950,0
20250314,135100,19850905,2950,2950,2950,2950,0
20250314,135000,19850905,2950,2950,2950,2950,0
20250314,134900,19850905,2950,2950,2950,2950,0
20250314,134800,19850905,2950,2950,2950,2950,1
20250314,134700,19847955,2950,2950,2950,2950,0
20250314,134600,19847955,2950,2950,2950,2950,0
20250314,134500,19847955,2950,2950,2950,2950,0
20250314,134400,19847955,2950,2950,2950,2950,0
20250314,134300,19847955,2950,2950,2950,2950,0
20250314,134200,19847955,2950,2950,2950,2950,0
20250314,134100,19847955,2950,2950,2950,2950,0
20250314,134000,19847955,2950,2950,2950,2950,0
20250314,133900,19847955,2950,2950,2950,2950,0
20250314,133800,19847955,2950,2950,2950,2950,0
20250314,133700,19847955,2950,2950,2950,2950,0
20250314,133600,19847955,2950,2950,2950,2950,0
20250314,133500,19847955,2950,2950,2950,2950,0
20250314,133400,19847955,2950,2950,2950,2950,0
20250314,133300,19847955,2950,2950,2950,2950,0
20250314,133200,19847955,2950,2950,2950,2950,0
20250314,133100,19847955,2950,2950,2950,2950,0
20250314,133000,19847955,2950,2950,2950,2950,0
20250314,132900,19847955,2950,2950,2950,2950,0
20250314,132800,19847955,2950,2950,2950,2950,0
20250314,132700,19847955,2950,2950,2950,2950,0
20250314,132600,19847955,2950,2950,2950,2950,0
20250314,132500,19847955,2950,2950,2950,2950,0
20250314,132400,19847955,2950,2950,2950,2950,0
20250314,132300,19847955,2950,2950,2950,2950,0
20250314,132200,19847955,2950,2950,2950,2950,0
20250314,132100,19847955,2950,2950,2950,2950,0
20250314,132000,19847955,2950,2950,2950,2950,0
20250314,131900,19847955,2950,2950,2950,2950,0
20250314,131800,19847955,2950,2950,2950,2950,0
20250314,131700,19847955,2950,2950,2950,2950,0
20250314,131600,19847955,2950,2950,2950,2950,0
20250314,131500,19847955,2950,2950,2950,2950,0
20250314,131400,19847955,2950,2950,2950,2950,0
20250314,131300,19847955,2950,2950,2950,2950,0
20250314,131200,19847955,2950,2950,2950,2950,0
20250314,131100,19847955,2950,2950,2950,2950,0
20250314,131000,19847955,2950,2950,2950,2950,0
20250314,130900,19847955,2950,2950,2950,2950,0
20250314,130800,19847955,2950,2950,2950,2950,1
20250314,130700,19845005,2940,2945,2945,2940,200
20250314,130600,19256085,2955,2955,2955,2955,0
20250314,130500,19256085,2955,2955,2955,2955,0
20250314,130400,19256085,2955,2955,2955,2955,0
20250314,130300,19256085,2955,2955,2955,2955,0
20250314,130200,19256085,2955,2955,2955,2955,0
20250314,130100,19256085,2955,2955,2955,2955,1
20250314,130000,19253130,2945,2945,2945,2945,0
20250314,125900,19253130,2945,2945,2945,2945,0
20250314,125800,19253130,2945,2945,2945,2945,0
20250314,125700,19253130,2945,2945,2945,2945,0
20250314,125600,19253130,2945,2945,2945,2945,17
20250314,125500,19203065,2955,2955,2955,2955,0
20250314,125400,19203065,2955,2955,2955,2955,200
20250314,125300,18612065,2955,2955,2955,2955,0
20250314,125200,18612065,2955,2955,2955,2955,0
20250314,125100,18612065,2955,2955,2955,2955,0
20250314,125000,18612065,2955,2955,2955,2955,0
20250314,124900,18612065,2955,2955,2955,2955,0
20250314,124800,18612065,2955,2955,2955,2955,0
20250314,124700,18612065,2955,2955,2955,2955,0
20250314,124600,18612065,2955,2955,2955,2955,0
20250314,124500,18612065,2955,2955,2955,2955,0
20250314,124400,18612065,2955,2955,2955,2955,0
20250314,124300,18612065,2955,2955,2955,2955,0
20250314,124200,18612065,2955,2955,2955,2955,0
20250314,124100,18612065,2955,2955,2955,2955,0
20250314,124000,18612065,2955,2955,2955,2955,0
20250314,123900,18612065,2955,2955,2955,2955,0
20250314,123800,18612065,2955,2955,2955,2955,0
20250314,123700,18612065,2955,2955,2955,2955,0
20250314,123600,18612065,2955,2955,2955,2955,0
20250314,123500,18612065,2955,2955,2955,2955,0
20250314,123400,18612065,2955,2955,2955,2955,0
20250314,123300,18612065,2955,2955,2955,2955,0
20250314,123200,18612065,2955,2955,2955,2955,0
20250314,123100,18612065,2955,2955,2955,2955,1
20250314,123000,18609110,2950,2950,2950,2950,0
20250314,122900,18609110,2950,2950,2950,2950,0
20250314,122800,18609110,2950,2950,2950,2950,0
20250314,122700,18609110,2950,2950,2950,2950,600
20250314,122600,16839110,2950,2950,2950,2950,6
20250314,122500,16821410,2950,2950,2950,2950,0
20250314,122400,16821410,2950,2950,2950,2950,0
20250314,122300,16821410,2950,2950,2950,2950,0
20250314,122200,16821410,2950,2950,2950,2950,0
20250314,122100,16821410,2950,2950,2950,2950,0
20250314,122000,16821410,2950,2950,2950,2950,0
20250314,121900,16821410,2950,2950,2950,2950,0
20250314,121800,16821410,2950,2950,2950,2950,0
20250314,121700,16821410,2950,2950,2950,2950,0
20250314,121600,16821410,2950,2950,2950,2950,0
20250314,121500,16821410,2950,2950,2950,2950,0
20250314,121400,16821410,2950,2950,2950,2950,0
20250314,121300,16821410,2950,2950,2950,2950,0
20250314,121200,16821410,2950,2950,2950,2950,0
20250314,121100,16821410,2950,2950,2950,2950,0
20250314,121000,16821410,2950,2950,2950,2950,0
20250314,120900,16821410,2950,2950,2950,2950,100
20250314,120800,16526410,2955,2955,2955,2955,0
20250314,120700,16526410,2955,2950,2955,2950,100
20250314,120600,16231060,2955,2955,2955,2955,0
20250314,120500,16231060,2955,2955,2955,2955,0
20250314,120400,16231060,2955,2955,2955,2955,0
20250314,120300,16231060,2955,2955,2955,2955,0
20250314,120200,16231060,2955,2955,2955,2955,0
20250314,120100,16231060,2955,2955,2955,2955,0
20250314,120000,16231060,2955,2955,2955,2955,0
20250314,115900,16231060,2955,2955,2955,2955,0
20250314,115800,16231060,2955,2955,2955,2955,0
20250314,115700,16231060,2955,2955,2955,2955,0
20250314,115600,16231060,2955,2955,2955,2955,0
20250314,115500,16231060,2955,2955,2955,2955,0
20250314,115400,16231060,2955,2955,2955,2955,0
20250314,115300,16231060,2955,2955,2955,2955,1
20250314,115200,16228105,2945,2945,2945,2945,251
20250314,115100,15488910,2955,2955,2955,2955,0
20250314,115000,15488910,2955,2955,2955,2955,0
20250314,114900,15488910,2955,2955,2955,2955,0
20250314,114800,15488910,2955,2955,2955,2955,0
20250314,114700,15488910,2955,2955,2955,2955,0
20250314,114600,15488910,2955,2955,2955,2955,0
20250314,114500,15488910,2955,2955,2955,2955,0
20250314,114400,15488910,2955,2955,2955,2955,0
20250314,114300,15488910,2955,2955,2955,2955,0
20250314,114200,15488910,2955,2955,2955,2955,0
20250314,114100,15488910,2955,2955,2955,2955,0
20250314,114000,15488910,2955,2955,2955,2955,0
20250314,113900,15488910,2955,2955,2955,2955,0
20250314,113800,15488910,2955,2955,2955,2955,0
20250314,113700,15488910,2955,2955,2955,2955,0
20250314,113600,15488910,2955,2955,2955,2955,0
20250314,113500,15488910,2955,2955,2955,2955,0
20250314,113400,15488910,2955,2955,2955,2955,0
20250314,113300,15488910,2955,2955,2955,2955,0
20250314,113200,15488910,2955,2955,2955,2955,0
20250314,113100,15488910,2955,2955,2955,2955,0
20250314,113000,15488910,2955,2955,2955,2955,0
20250314,112900,15488910,2955,2955,2955,2955,0
20250314,112800,15488910,2955,2955,2955,2955,0
20250314,112700,15488910,2955,2955,2955,2955,0
20250314,112600,15488910,2955,2955,2955,2955,0
20250314,112500,15488910,2955,2955,2955,2955,0
20250314,112400,15488910,2955,2955,2955,2955,1
20250314,112300,15485955,2950,2950,2950,2950,150
20250314,112200,15043455,2950,2950,2950,2950,0
20250314,112100,15043455,2950,2950,2950,2950,0
20250314,112000,15043455,2950,2950,2950,2950,0
20250314,111900,15043455,2950,2950,2950,2950,0
20250314,111800,15043455,2950,2950,2950,2950,0
20250314,111700,15043455,2950,2950,2950,2950,0
20250314,111600,15043455,2950,2950,2950,2950,0
20250314,111500,15043455,2950,2950,2950,2950,0
20250314,111400,15043455,2950,2950,2950,2950,10
20250314,111300,15013955,2950,2950,2950,2950,0
20250314,111200,15013955,2950,2950,2950,2950,10
20250314,111100,14984455,2950,2950,2950,2950,11
20250314,111000,14952005,2955,2955,2955,2955,0
20250314,110900,14952005,2955,2955,2955,2955,0
20250314,110800,14952005,2955,2955,2955,2955,0
20250314,110700,14952005,2955,2955,2955,2955,2
20250314,110600,14946095,2955,2955,2955,2955,0
20250314,110500,14946095,2955,2955,2955,2955,0
20250314,110400,14946095,2955,2955,2955,2955,0
20250314,110300,14946095,2955,2955,2955,2955,0
20250314,110200,14946095,2955,2955,2955,2955,0
20250314,110100,14946095,2955,2955,2955,2955,0
20250314,110000,14946095,2955,2955,2955,2955,0
20250314,105900,14946095,2955,2955,2955,2955,0
20250314,105800,14946095,2955,2955,2955,2955,0
20250314,105700,14946095,2955,2955,2955,2955,0
20250314,105600,14946095,2955,2955,2955,2955,0
20250314,105500,14946095,2955,2955,2955,2955,0
20250314,105400,14946095,2955,2955,2955,2955,0
20250314,105300,14946095,2955,2955,2955,2955,0
20250314,105200,14946095,2955,2955,2955,2955,0
20250314,105100,14946095,2955,2955,2955,2955,1
20250314,105000,14943140,2950,2950,2950,2950,657
20250314,104900,13004990,2950,2950,2950,2950,2000
20250314,104800,7104990,2955,2955,2955,2955,0
20250314,104700,7104990,2955,2955,2955,2955,0
20250314,104600,7104990,2955,2955,2955,2955,0
20250314,104500,7104990,2955,2955,2955,2955,0
20250314,104400,7104990,2955,2955,2955,2955,0
20250314,104300,7104990,2955,2955,2955,2955,0
20250314,104200,7104990,2955,2955,2955,2955,0
20250314,104100,7104990,2955,2955,2955,2955,0
20250314,104000,7104990,2955,2955,2955,2955,0
20250314,103900,7104990,2955,2955,2955,2955,0
20250314,103800,7104990,2955,2955,2955,2955,0
20250314,103700,7104990,2955,2955,2955,2955,0
20250314,103600,7104990,2955,2955,2955,2955,0
20250314,103500,7104990,2955,2955,2955,2955,0
20250314,103400,7104990,2955,2955,2955,2955,0
20250314,103300,7104990,2955,2955,2955,2955,0
20250314,103200,7104990,2955,2955,2955,2955,0
20250314,103100,7104990,2955,2955,2955,2955,0
20250314,103000,7104990,2955,2955,2955,2955,0
20250314,102900,7104990,2955,2955,2955,2955,0
20250314,102800,7104990,2955,2955,2955,2955,0
20250314,102700,7104990,2955,2955,2955,2955,0
20250314,102600,7104990,2955,2955,2955,2955,0
20250314,102500,7104990,2955,2955,2955,2955,0
20250314,102400,7104990,2955,2955,2955,2955,1
20250314,102300,7102035,2945,2945,2945,2945,0
20250314,102200,7102035,2945,2945,2945,2945,0
20250314,102100,7102035,2945,2945,2945,2945,0
20250314,102000,7102035,2945,2945,2945,2945,0
20250314,101900,7102035,2945,2945,2945,2945,0
20250314,101800,7102035,2945,2945,2945,2945,0
20250314,101700,7102035,2945,2945,2945,2945,25
20250314,101600,7028410,2960,2960,2960,2960,0
20250314,101500,7028410,2960,2960,2960,2960,0
20250314,101400,7028410,2960,2960,2960,2960,0
20250314,101300,7028410,2960,2960,2960,2960,0
20250314,101200,7028410,2960,2960,2960,2960,0
20250314,101100,7028410,2960,2960,2960,2960,0
20250314,101000,7028410,2960,2960,2960,2960,0
20250314,100900,7028410,2960,2950,2960,2950,484
20250314,100800,5598675,2955,2955,2955,2955,0
20250314,100700,5598675,2955,2955,2955,2955,0
20250314,100600,5598675,2955,2955,2955,2955,0
20250314,100500,5598675,2955,2955,2955,2955,0
20250314,100400,5598675,2955,2955,2955,2955,0
20250314,100300,5598675,2955,2955,2955,2955,0
20250314,100200,5598675,2955,2950,2955,2950,76
20250314,100100,5374470,2950,2950,2950,2950,201
20250314,100000,4781520,2950,2950,2950,2950,1
20250314,095900,4778570,2945,2945,2945,2945,0
20250314,095800,4778570,2945,2945,2945,2945,0
20250314,095700,4778570,2945,2945,2945,2945,0
20250314,095600,4778570,2945,2945,2945,2945,0
20250314,095500,4778570,2945,2945,2945,2945,2
20250314,095400,4772680,2950,2950,2950,2950,0
20250314,095300,4772680,2950,2950,2950,2950,0
20250314,095200,4772680,2950,2950,2950,2950,0
20250314,095100,4772680,2950,2950,2950,2950,0
20250314,095000,4772680,2950,2955,2955,2950,96
20250314,094900,4489415,2955,2955,2955,2955,50
20250314,094800,4341665,2955,2955,2955,2955,0
20250314,094700,4341665,2955,2955,2955,2955,0
20250314,094600,4341665,2955,2950,2955,2950,122
20250314,094500,3981760,2950,2950,2950,2950,0
20250314,094400,3981760,2950,2950,2950,2950,0
20250314,094300,3981760,2950,2945,2950,2945,500
20250314,094200,2506950,2945,2945,2945,2945,0
20250314,094100,2506950,2945,2945,2945,2945,0
20250314,094000,2506950,2945,2950,2950,2945,19
20250314,093900,2450910,2950,2950,2950,2950,0
20250314,093800,2450910,2950,2950,2950,2950,0
20250314,093700,2450910,2950,2950,2950,2950,0
20250314,093600,2450910,2950,2950,2950,2950,0
20250314,093500,2450910,2950,2950,2950,2950,0
20250314,093400,2450910,2950,2950,2950,2950,0
20250314,093300,2450910,2950,2950,2950,2950,0
20250314,093200,2450910,2950,2945,2950,2945,300
20250314,093100,1566195,2945,2945,2945,2945,0
20250314,093000,1566195,2945,2945,2945,2945,9
20250314,092900,1539690,2945,2945,2945,2945,0
20250314,092800,1539690,2945,2945,2945,2945,0
20250314,092700,1539690,2945,2945,2945,2945,0
20250314,092600,1539690,2945,2945,2945,2945,0
20250314,092500,1539690,2945,2945,2945,2945,0
20250314,092400,1539690,2945,2925,2945,2920,501
20250314,092300,76120,2945,2945,2945,2945,0
20250314,092200,76120,2945,2945,2945,2945,0
20250314,092100,76120,2945,2945,2945,2945,0
20250314,092000,76120,2945,2945,2945,2945,0
20250314,091900,76120,2945,2945,2945,2945,0
20250314,091800,76120,2945,2945,2945,2945,0
20250314,091700,76120,2945,2945,2945,2945,0
20250314,091600,76120,2945,2945,2945,2945,0
20250314,091500,76120,2945,2945,2945,2945,0
20250314,091400,76120,2945,2945,2945,2945,0
20250314,091300,76120,2945,2945,2945,2945,0
20250314,091200,76120,2945,2945,2945,2945,0
20250314,091100,76120,2945,2945,2945,2945,0
20250314,091000,76120,2945,2945,2945,2945,0
20250314,090900,76120,2945,2945,2945,2945,0
20250314,090800,76120,2945,2945,2945,2945,0
20250314,090700,76120,2945,2945,2945,2945,0
20250314,090600,76120,2945,2945,2945,2945,0
20250314,090500,76120,2945,2945,2945,2945,0
20250314,090400,76120,2945,2945,2945,2945,0
20250314,090300,76120,2945,2945,2945,2945,0
20250314,090200,76120,2945,2945,2945,2945,0
20250314,090100,76120,2945,2945,2945,2945,0
20250314,090000,76120,2945,2930,2945,2925,26
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 202300 34743095 2950 2950 2950 2950 580
3 20250314 202200 34743095 2950 2950 2950 2950 0
4 20250314 202100 34743095 2950 2950 2950 2950 0
5 20250314 202000 34743095 2950 2950 2950 2950 0
6 20250314 201900 34743095 2950 2950 2950 2950 0
7 20250314 201800 34743095 2950 2950 2950 2950 0
8 20250314 201700 34743095 2950 2950 2950 2950 0
9 20250314 201600 34743095 2950 2950 2950 2950 0
10 20250314 201500 34743095 2950 2950 2950 2950 0
11 20250314 201400 34743095 2950 2950 2950 2950 0
12 20250314 201300 34743095 2950 2950 2950 2950 0
13 20250314 201200 34743095 2950 2950 2950 2950 0
14 20250314 201100 34743095 2950 2950 2950 2950 0
15 20250314 201000 34743095 2950 2950 2950 2950 0
16 20250314 200900 34743095 2950 2950 2950 2950 0
17 20250314 200800 34743095 2950 2950 2950 2950 0
18 20250314 200700 34743095 2950 2950 2950 2950 0
19 20250314 200600 34743095 2950 2950 2950 2950 0
20 20250314 200500 34743095 2950 2950 2950 2950 0
21 20250314 200400 34743095 2950 2950 2950 2950 0
22 20250314 200300 34743095 2950 2950 2950 2950 0
23 20250314 200200 34743095 2950 2950 2950 2950 0
24 20250314 200100 34743095 2950 2950 2950 2950 0
25 20250314 200000 34743095 2950 2950 2950 2950 0
26 20250314 195900 34743095 2950 2950 2950 2950 0
27 20250314 195800 34743095 2950 2950 2950 2950 0
28 20250314 195700 34743095 2950 2950 2950 2950 0
29 20250314 195600 34743095 2950 2950 2950 2950 0
30 20250314 195500 34743095 2950 2950 2950 2950 0
31 20250314 195400 34743095 2950 2950 2950 2950 0
32 20250314 195300 34743095 2950 2950 2950 2950 580
33 20250314 195200 34743095 2950 2950 2950 2950 0
34 20250314 195100 34743095 2950 2950 2950 2950 0
35 20250314 195000 34743095 2950 2950 2950 2950 0
36 20250314 194900 34743095 2950 2950 2950 2950 0
37 20250314 194800 34743095 2950 2950 2950 2950 0
38 20250314 194700 34743095 2950 2950 2950 2950 0
39 20250314 194600 34743095 2950 2950 2950 2950 0
40 20250314 194500 34743095 2950 2950 2950 2950 0
41 20250314 194400 34743095 2950 2950 2950 2950 0
42 20250314 194300 34743095 2950 2950 2950 2950 0
43 20250314 194200 34743095 2950 2950 2950 2950 0
44 20250314 194100 34743095 2950 2950 2950 2950 0
45 20250314 194000 34743095 2950 2950 2950 2950 0
46 20250314 193900 34743095 2950 2950 2950 2950 0
47 20250314 193800 34743095 2950 2950 2950 2950 0
48 20250314 193700 34743095 2950 2950 2950 2950 0
49 20250314 193600 34743095 2950 2950 2950 2950 0
50 20250314 193500 34743095 2950 2950 2950 2950 0
51 20250314 193400 34743095 2950 2950 2950 2950 0
52 20250314 193300 34743095 2950 2950 2950 2950 0
53 20250314 193200 34743095 2950 2950 2950 2950 0
54 20250314 193100 34743095 2950 2950 2950 2950 0
55 20250314 193000 34743095 2950 2950 2950 2950 0
56 20250314 192900 34743095 2950 2950 2950 2950 0
57 20250314 192800 34743095 2950 2950 2950 2950 0
58 20250314 192700 34743095 2950 2950 2950 2950 0
59 20250314 192600 34743095 2950 2950 2950 2950 0
60 20250314 192500 34743095 2950 2950 2950 2950 0
61 20250314 192400 34743095 2950 2950 2950 2950 0
62 20250314 192300 34743095 2950 2950 2950 2950 580
63 20250314 192200 34743095 2950 2950 2950 2950 0
64 20250314 192100 34743095 2950 2950 2950 2950 0
65 20250314 192000 34743095 2950 2950 2950 2950 0
66 20250314 191900 34743095 2950 2950 2950 2950 0
67 20250314 191800 34743095 2950 2950 2950 2950 0
68 20250314 191700 34743095 2950 2950 2950 2950 0
69 20250314 191600 34743095 2950 2950 2950 2950 0
70 20250314 191500 34743095 2950 2950 2950 2950 0
71 20250314 191400 34743095 2950 2950 2950 2950 0
72 20250314 191300 34743095 2950 2950 2950 2950 0
73 20250314 191200 34743095 2950 2950 2950 2950 0
74 20250314 191100 34743095 2950 2950 2950 2950 0
75 20250314 191000 34743095 2950 2950 2950 2950 0
76 20250314 190900 34743095 2950 2950 2950 2950 0
77 20250314 190800 34743095 2950 2950 2950 2950 0
78 20250314 190700 34743095 2950 2950 2950 2950 0
79 20250314 190600 34743095 2950 2950 2950 2950 0
80 20250314 190500 34743095 2950 2950 2950 2950 0
81 20250314 190400 34743095 2950 2950 2950 2950 0
82 20250314 190300 34743095 2950 2950 2950 2950 0
83 20250314 190200 34743095 2950 2950 2950 2950 0
84 20250314 190100 34743095 2950 2950 2950 2950 0
85 20250314 190000 34743095 2950 2950 2950 2950 0
86 20250314 185900 34743095 2950 2950 2950 2950 0
87 20250314 185800 34743095 2950 2950 2950 2950 0
88 20250314 185700 34743095 2950 2950 2950 2950 0
89 20250314 185600 34743095 2950 2950 2950 2950 0
90 20250314 185500 34743095 2950 2950 2950 2950 0
91 20250314 185400 34743095 2950 2950 2950 2950 0
92 20250314 185300 34743095 2950 2950 2950 2950 580
93 20250314 185200 34743095 2950 2950 2950 2950 0
94 20250314 185100 34743095 2950 2950 2950 2950 0
95 20250314 185000 34743095 2950 2950 2950 2950 0
96 20250314 184900 34743095 2950 2950 2950 2950 0
97 20250314 184800 34743095 2950 2950 2950 2950 0
98 20250314 184700 34743095 2950 2950 2950 2950 0
99 20250314 184600 34743095 2950 2950 2950 2950 0
100 20250314 184500 34743095 2950 2950 2950 2950 0
101 20250314 184400 34743095 2950 2950 2950 2950 0
102 20250314 184300 34743095 2950 2950 2950 2950 0
103 20250314 184200 34743095 2950 2950 2950 2950 0
104 20250314 184100 34743095 2950 2950 2950 2950 0
105 20250314 184000 34743095 2950 2950 2950 2950 0
106 20250314 183900 34743095 2950 2950 2950 2950 0
107 20250314 183800 34743095 2950 2950 2950 2950 0
108 20250314 183700 34743095 2950 2950 2950 2950 0
109 20250314 183600 34743095 2950 2950 2950 2950 0
110 20250314 183500 34743095 2950 2950 2950 2950 0
111 20250314 183400 34743095 2950 2950 2950 2950 0
112 20250314 183300 34743095 2950 2950 2950 2950 0
113 20250314 183200 34743095 2950 2950 2950 2950 0
114 20250314 183100 34743095 2950 2950 2950 2950 0
115 20250314 183000 34743095 2950 2950 2950 2950 0
116 20250314 182900 34743095 2950 2950 2950 2950 0
117 20250314 182800 34743095 2950 2950 2950 2950 0
118 20250314 182700 34743095 2950 2950 2950 2950 0
119 20250314 182600 34743095 2950 2950 2950 2950 0
120 20250314 182500 34743095 2950 2950 2950 2950 0
121 20250314 182400 34743095 2950 2950 2950 2950 0
122 20250314 182300 34743095 2950 2950 2950 2950 580
123 20250314 182200 34743095 2950 2950 2950 2950 0
124 20250314 182100 34743095 2950 2950 2950 2950 0
125 20250314 182000 34743095 2950 2950 2950 2950 0
126 20250314 181900 34743095 2950 2950 2950 2950 0
127 20250314 181800 34743095 2950 2950 2950 2950 0
128 20250314 181700 34743095 2950 2950 2950 2950 0
129 20250314 181600 34743095 2950 2950 2950 2950 0
130 20250314 181500 34743095 2950 2950 2950 2950 0
131 20250314 181400 34743095 2950 2950 2950 2950 0
132 20250314 181300 34743095 2950 2950 2950 2950 0
133 20250314 181200 34743095 2950 2950 2950 2950 0
134 20250314 181100 34743095 2950 2950 2950 2950 0
135 20250314 181000 34743095 2950 2950 2950 2950 0
136 20250314 180900 34743095 2950 2950 2950 2950 0
137 20250314 180800 34743095 2950 2950 2950 2950 0
138 20250314 180700 34743095 2950 2950 2950 2950 0
139 20250314 180600 34743095 2950 2950 2950 2950 0
140 20250314 180500 34743095 2950 2950 2950 2950 0
141 20250314 180400 34743095 2950 2950 2950 2950 0
142 20250314 180300 34743095 2950 2950 2950 2950 0
143 20250314 180200 34743095 2950 2950 2950 2950 0
144 20250314 180100 34743095 2950 2950 2950 2950 0
145 20250314 180000 34743095 2950 2950 2950 2950 0
146 20250314 175900 34743095 2950 2950 2950 2950 0
147 20250314 175800 34743095 2950 2950 2950 2950 0
148 20250314 175700 34743095 2950 2950 2950 2950 0
149 20250314 175600 34743095 2950 2950 2950 2950 0
150 20250314 175500 34743095 2950 2950 2950 2950 0
151 20250314 175400 34743095 2950 2950 2950 2950 0
152 20250314 175300 34743095 2950 2950 2950 2950 580
153 20250314 175200 34743095 2950 2950 2950 2950 0
154 20250314 175100 34743095 2950 2950 2950 2950 0
155 20250314 175000 34743095 2950 2950 2950 2950 0
156 20250314 174900 34743095 2950 2950 2950 2950 0
157 20250314 174800 34743095 2950 2950 2950 2950 0
158 20250314 174700 34743095 2950 2950 2950 2950 0
159 20250314 174600 34743095 2950 2950 2950 2950 0
160 20250314 174500 34743095 2950 2950 2950 2950 0
161 20250314 174400 34743095 2950 2950 2950 2950 0
162 20250314 174300 34743095 2950 2950 2950 2950 0
163 20250314 174200 34743095 2950 2950 2950 2950 0
164 20250314 174100 34743095 2950 2950 2950 2950 0
165 20250314 174000 34743095 2950 2950 2950 2950 0
166 20250314 173900 34743095 2950 2950 2950 2950 0
167 20250314 173800 34743095 2950 2950 2950 2950 0
168 20250314 173700 34743095 2950 2950 2950 2950 0
169 20250314 173600 34743095 2950 2950 2950 2950 0
170 20250314 173500 34743095 2950 2950 2950 2950 0
171 20250314 173400 34743095 2950 2950 2950 2950 0
172 20250314 173300 34743095 2950 2950 2950 2950 0
173 20250314 173200 34743095 2950 2950 2950 2950 0
174 20250314 173100 34743095 2950 2950 2950 2950 0
175 20250314 173000 34743095 2950 2950 2950 2950 0
176 20250314 172900 34743095 2950 2950 2950 2950 0
177 20250314 172800 34743095 2950 2950 2950 2950 0
178 20250314 172700 34743095 2950 2950 2950 2950 0
179 20250314 172600 34743095 2950 2950 2950 2950 0
180 20250314 172500 34743095 2950 2950 2950 2950 0
181 20250314 172400 34743095 2950 2950 2950 2950 0
182 20250314 172300 34743095 2950 2950 2950 2950 580
183 20250314 172200 34743095 2950 2950 2950 2950 0
184 20250314 172100 34743095 2950 2950 2950 2950 0
185 20250314 172000 34743095 2950 2950 2950 2950 0
186 20250314 171900 34743095 2950 2950 2950 2950 0
187 20250314 171800 34743095 2950 2950 2950 2950 0
188 20250314 171700 34743095 2950 2950 2950 2950 0
189 20250314 171600 34743095 2950 2950 2950 2950 0
190 20250314 171500 34743095 2950 2950 2950 2950 0
191 20250314 171400 34743095 2950 2950 2950 2950 0
192 20250314 171300 34743095 2950 2950 2950 2950 0
193 20250314 171200 34743095 2950 2950 2950 2950 0
194 20250314 171100 34743095 2950 2950 2950 2950 0
195 20250314 171000 34743095 2950 2950 2950 2950 0
196 20250314 170900 34743095 2950 2950 2950 2950 0
197 20250314 170800 34743095 2950 2950 2950 2950 0
198 20250314 170700 34743095 2950 2950 2950 2950 0
199 20250314 170600 34743095 2950 2950 2950 2950 0
200 20250314 170500 34743095 2950 2950 2950 2950 0
201 20250314 170400 34743095 2950 2950 2950 2950 0
202 20250314 170300 34743095 2950 2950 2950 2950 0
203 20250314 170200 34743095 2950 2950 2950 2950 0
204 20250314 170100 34743095 2950 2950 2950 2950 0
205 20250314 170000 34743095 2950 2950 2950 2950 0
206 20250314 165900 34743095 2950 2950 2950 2950 0
207 20250314 165800 34743095 2950 2950 2950 2950 0
208 20250314 165700 34743095 2950 2950 2950 2950 0
209 20250314 165600 34743095 2950 2950 2950 2950 0
210 20250314 165500 34743095 2950 2950 2950 2950 0
211 20250314 165400 34743095 2950 2950 2950 2950 0
212 20250314 165300 34743095 2950 2950 2950 2950 580
213 20250314 165200 34743095 2950 2950 2950 2950 0
214 20250314 165100 34743095 2950 2950 2950 2950 0
215 20250314 165000 34743095 2950 2950 2950 2950 0
216 20250314 164900 34743095 2950 2950 2950 2950 0
217 20250314 164800 34743095 2950 2950 2950 2950 0
218 20250314 164700 34743095 2950 2950 2950 2950 0
219 20250314 164600 34743095 2950 2950 2950 2950 0
220 20250314 164500 34743095 2950 2950 2950 2950 0
221 20250314 164400 34743095 2950 2950 2950 2950 0
222 20250314 164300 34743095 2950 2950 2950 2950 0
223 20250314 164200 34743095 2950 2950 2950 2950 0
224 20250314 164100 34743095 2950 2950 2950 2950 0
225 20250314 164000 34743095 2950 2950 2950 2950 0
226 20250314 163900 34743095 2950 2950 2950 2950 0
227 20250314 163800 34743095 2950 2950 2950 2950 0
228 20250314 163700 34743095 2950 2950 2950 2950 0
229 20250314 163600 34743095 2950 2950 2950 2950 0
230 20250314 163500 34743095 2950 2950 2950 2950 0
231 20250314 163400 34743095 2950 2950 2950 2950 0
232 20250314 163300 34743095 2950 2950 2950 2950 0
233 20250314 163200 34743095 2950 2950 2950 2950 0
234 20250314 163100 34743095 2950 2950 2950 2950 0
235 20250314 163000 34743095 2950 2950 2950 2950 0
236 20250314 162900 34743095 2950 2950 2950 2950 0
237 20250314 162800 34743095 2950 2950 2950 2950 0
238 20250314 162700 34743095 2950 2950 2950 2950 0
239 20250314 162600 34743095 2950 2950 2950 2950 0
240 20250314 162500 34743095 2950 2950 2950 2950 0
241 20250314 162400 34743095 2950 2950 2950 2950 0
242 20250314 162300 34743095 2950 2950 2950 2950 580
243 20250314 162200 34743095 2950 2950 2950 2950 0
244 20250314 162100 34743095 2950 2950 2950 2950 0
245 20250314 162000 34743095 2950 2950 2950 2950 0
246 20250314 161900 34743095 2950 2950 2950 2950 0
247 20250314 161800 34743095 2950 2950 2950 2950 0
248 20250314 161700 34743095 2950 2950 2950 2950 0
249 20250314 161600 34743095 2950 2950 2950 2950 0
250 20250314 161500 34743095 2950 2950 2950 2950 0
251 20250314 161400 34743095 2950 2950 2950 2950 0
252 20250314 161300 34743095 2950 2950 2950 2950 0
253 20250314 161200 34743095 2950 2950 2950 2950 0
254 20250314 161100 34743095 2950 2950 2950 2950 0
255 20250314 161000 34743095 2950 2950 2950 2950 0
256 20250314 160900 34743095 2950 2950 2950 2950 0
257 20250314 160800 34743095 2950 2950 2950 2950 0
258 20250314 160700 34743095 2950 2950 2950 2950 0
259 20250314 160600 34743095 2950 2950 2950 2950 0
260 20250314 160500 34743095 2950 2950 2950 2950 0
261 20250314 160400 34743095 2950 2950 2950 2950 0
262 20250314 160300 34743095 2950 2950 2950 2950 0
263 20250314 160200 34743095 2950 2950 2950 2950 0
264 20250314 160100 34743095 2950 2950 2950 2950 0
265 20250314 160000 34743095 2950 2950 2950 2950 0
266 20250314 155900 34743095 2950 2950 2950 2950 0
267 20250314 155800 34743095 2950 2950 2950 2950 0
268 20250314 155700 34743095 2950 2950 2950 2950 0
269 20250314 155600 34743095 2950 2950 2950 2950 0
270 20250314 155500 34743095 2950 2950 2950 2950 0
271 20250314 155400 34743095 2950 2950 2950 2950 0
272 20250314 155300 34743095 2950 2950 2950 2950 580
273 20250314 155200 34743095 2950 2950 2950 2950 0
274 20250314 155100 34743095 2950 2950 2950 2950 0
275 20250314 155000 34743095 2950 2950 2950 2950 0
276 20250314 154900 34743095 2950 2950 2950 2950 0
277 20250314 154800 34743095 2950 2950 2950 2950 0
278 20250314 154700 34743095 2950 2950 2950 2950 0
279 20250314 154600 34743095 2950 2950 2950 2950 0
280 20250314 154500 34743095 2950 2950 2950 2950 0
281 20250314 154400 34743095 2950 2950 2950 2950 0
282 20250314 154300 34743095 2950 2950 2950 2950 0
283 20250314 154200 34743095 2950 2950 2950 2950 0
284 20250314 154100 34743095 2950 2950 2950 2950 0
285 20250314 154000 34743095 2950 2950 2950 2950 0
286 20250314 153900 34743095 2950 2950 2950 2950 0
287 20250314 153800 34743095 2950 2950 2950 2950 0
288 20250314 153700 34743095 2950 2950 2950 2950 0
289 20250314 153600 34743095 2950 2950 2950 2950 0
290 20250314 153500 34743095 2950 2950 2950 2950 0
291 20250314 153400 34743095 2950 2950 2950 2950 0
292 20250314 153300 34743095 2950 2950 2950 2950 0
293 20250314 153200 34743095 2950 2950 2950 2950 0
294 20250314 153100 34743095 2950 2950 2950 2950 0
295 20250314 153000 34743095 2950 2950 2950 2950 580
296 20250314 152900 33032095 2940 2940 2940 2940 0
297 20250314 152800 33032095 2940 2940 2940 2940 0
298 20250314 152700 33032095 2940 2940 2940 2940 0
299 20250314 152600 33032095 2940 2940 2940 2940 0
300 20250314 152500 33032095 2940 2940 2940 2940 0
301 20250314 152400 33032095 2940 2940 2940 2940 0
302 20250314 152300 33032095 2940 2940 2940 2940 0
303 20250314 152200 33032095 2940 2940 2940 2940 0
304 20250314 152100 33032095 2940 2940 2940 2940 0
305 20250314 152000 33032095 2940 2940 2940 2940 0
306 20250314 151900 33032095 2940 2940 2940 2940 1000
307 20250314 151800 30092095 2950 2950 2950 2950 0
308 20250314 151700 30092095 2950 2950 2950 2950 0
309 20250314 151600 30092095 2950 2950 2950 2950 1
310 20250314 151500 30089145 2935 2940 2940 2935 400
311 20250314 151400 28913185 2940 2945 2945 2940 2000
312 20250314 151300 23032240 2950 2950 2950 2950 0
313 20250314 151200 23032240 2950 2950 2950 2950 0
314 20250314 151100 23032240 2950 2950 2950 2950 0
315 20250314 151000 23032240 2950 2950 2950 2950 0
316 20250314 150900 23032240 2950 2950 2950 2950 10
317 20250314 150800 23002740 2950 2950 2950 2950 0
318 20250314 150700 23002740 2950 2950 2950 2950 0
319 20250314 150600 23002740 2950 2950 2950 2950 0
320 20250314 150500 23002740 2950 2950 2950 2950 0
321 20250314 150400 23002740 2950 2950 2950 2950 0
322 20250314 150300 23002740 2950 2950 2950 2950 0
323 20250314 150200 23002740 2950 2950 2950 2950 0
324 20250314 150100 23002740 2950 2950 2950 2950 0
325 20250314 150000 23002740 2950 2950 2950 2950 0
326 20250314 145900 23002740 2950 2950 2950 2950 0
327 20250314 145800 23002740 2950 2950 2950 2950 0
328 20250314 145700 23002740 2950 2950 2950 2950 0
329 20250314 145600 23002740 2950 2950 2950 2950 35
330 20250314 145500 22899490 2955 2955 2955 2955 0
331 20250314 145400 22899490 2955 2955 2955 2955 0
332 20250314 145300 22899490 2955 2955 2955 2955 0
333 20250314 145200 22899490 2955 2955 2955 2955 0
334 20250314 145100 22899490 2955 2955 2955 2955 0
335 20250314 145000 22899490 2955 2955 2955 2955 0
336 20250314 144900 22899490 2955 2955 2955 2955 0
337 20250314 144800 22899490 2955 2955 2955 2955 0
338 20250314 144700 22899490 2955 2955 2955 2955 0
339 20250314 144600 22899490 2955 2955 2955 2955 0
340 20250314 144500 22899490 2955 2955 2955 2955 0
341 20250314 144400 22899490 2955 2955 2955 2955 0
342 20250314 144300 22899490 2955 2955 2955 2955 0
343 20250314 144200 22899490 2955 2955 2955 2955 0
344 20250314 144100 22899490 2955 2955 2955 2955 0
345 20250314 144000 22899490 2955 2955 2955 2955 0
346 20250314 143900 22899490 2955 2955 2955 2955 0
347 20250314 143800 22899490 2955 2955 2955 2955 0
348 20250314 143700 22899490 2955 2955 2955 2955 0
349 20250314 143600 22899490 2955 2955 2955 2955 70
350 20250314 143500 22692640 2955 2955 2955 2955 229
351 20250314 143400 22015945 2950 2950 2950 2950 0
352 20250314 143300 22015945 2950 2950 2950 2950 0
353 20250314 143200 22015945 2950 2950 2950 2950 0
354 20250314 143100 22015945 2950 2950 2950 2950 0
355 20250314 143000 22015945 2950 2950 2950 2950 0
356 20250314 142900 22015945 2950 2950 2950 2950 0
357 20250314 142800 22015945 2950 2950 2950 2950 195
358 20250314 142700 21440695 2950 2950 2950 2950 0
359 20250314 142600 21440695 2950 2950 2950 2950 0
360 20250314 142500 21440695 2950 2950 2950 2950 0
361 20250314 142400 21440695 2950 2950 2950 2950 0
362 20250314 142300 21440695 2950 2950 2950 2950 0
363 20250314 142200 21440695 2950 2950 2950 2950 0
364 20250314 142100 21440695 2950 2950 2950 2950 0
365 20250314 142000 21440695 2950 2950 2950 2950 0
366 20250314 141900 21440695 2950 2950 2950 2950 502
367 20250314 141800 19959795 2950 2950 2950 2950 0
368 20250314 141700 19959795 2950 2950 2950 2950 0
369 20250314 141600 19959795 2950 2950 2950 2950 0
370 20250314 141500 19959795 2950 2950 2950 2950 0
371 20250314 141400 19959795 2950 2950 2950 2950 0
372 20250314 141300 19959795 2950 2950 2950 2950 0
373 20250314 141200 19959795 2950 2950 2950 2950 0
374 20250314 141100 19959795 2950 2950 2950 2950 0
375 20250314 141000 19959795 2950 2950 2950 2950 0
376 20250314 140900 19959795 2950 2950 2950 2950 0
377 20250314 140800 19959795 2950 2950 2950 2950 0
378 20250314 140700 19959795 2950 2950 2950 2950 0
379 20250314 140600 19959795 2950 2950 2950 2950 0
380 20250314 140500 19959795 2950 2950 2950 2950 0
381 20250314 140400 19959795 2950 2950 2950 2950 0
382 20250314 140300 19959795 2950 2950 2950 2950 0
383 20250314 140200 19959795 2950 2950 2950 2950 0
384 20250314 140100 19959795 2950 2950 2950 2950 0
385 20250314 140000 19959795 2950 2950 2950 2950 0
386 20250314 135900 19959795 2950 2950 2950 2950 0
387 20250314 135800 19959795 2950 2950 2950 2950 0
388 20250314 135700 19959795 2950 2950 2950 2950 0
389 20250314 135600 19959795 2950 2950 2950 2950 0
390 20250314 135500 19959795 2950 2940 2950 2940 3
391 20250314 135400 19950965 2940 2950 2950 2940 34
392 20250314 135300 19850905 2950 2950 2950 2950 0
393 20250314 135200 19850905 2950 2950 2950 2950 0
394 20250314 135100 19850905 2950 2950 2950 2950 0
395 20250314 135000 19850905 2950 2950 2950 2950 0
396 20250314 134900 19850905 2950 2950 2950 2950 0
397 20250314 134800 19850905 2950 2950 2950 2950 1
398 20250314 134700 19847955 2950 2950 2950 2950 0
399 20250314 134600 19847955 2950 2950 2950 2950 0
400 20250314 134500 19847955 2950 2950 2950 2950 0
401 20250314 134400 19847955 2950 2950 2950 2950 0
402 20250314 134300 19847955 2950 2950 2950 2950 0
403 20250314 134200 19847955 2950 2950 2950 2950 0
404 20250314 134100 19847955 2950 2950 2950 2950 0
405 20250314 134000 19847955 2950 2950 2950 2950 0
406 20250314 133900 19847955 2950 2950 2950 2950 0
407 20250314 133800 19847955 2950 2950 2950 2950 0
408 20250314 133700 19847955 2950 2950 2950 2950 0
409 20250314 133600 19847955 2950 2950 2950 2950 0
410 20250314 133500 19847955 2950 2950 2950 2950 0
411 20250314 133400 19847955 2950 2950 2950 2950 0
412 20250314 133300 19847955 2950 2950 2950 2950 0
413 20250314 133200 19847955 2950 2950 2950 2950 0
414 20250314 133100 19847955 2950 2950 2950 2950 0
415 20250314 133000 19847955 2950 2950 2950 2950 0
416 20250314 132900 19847955 2950 2950 2950 2950 0
417 20250314 132800 19847955 2950 2950 2950 2950 0
418 20250314 132700 19847955 2950 2950 2950 2950 0
419 20250314 132600 19847955 2950 2950 2950 2950 0
420 20250314 132500 19847955 2950 2950 2950 2950 0
421 20250314 132400 19847955 2950 2950 2950 2950 0
422 20250314 132300 19847955 2950 2950 2950 2950 0
423 20250314 132200 19847955 2950 2950 2950 2950 0
424 20250314 132100 19847955 2950 2950 2950 2950 0
425 20250314 132000 19847955 2950 2950 2950 2950 0
426 20250314 131900 19847955 2950 2950 2950 2950 0
427 20250314 131800 19847955 2950 2950 2950 2950 0
428 20250314 131700 19847955 2950 2950 2950 2950 0
429 20250314 131600 19847955 2950 2950 2950 2950 0
430 20250314 131500 19847955 2950 2950 2950 2950 0
431 20250314 131400 19847955 2950 2950 2950 2950 0
432 20250314 131300 19847955 2950 2950 2950 2950 0
433 20250314 131200 19847955 2950 2950 2950 2950 0
434 20250314 131100 19847955 2950 2950 2950 2950 0
435 20250314 131000 19847955 2950 2950 2950 2950 0
436 20250314 130900 19847955 2950 2950 2950 2950 0
437 20250314 130800 19847955 2950 2950 2950 2950 1
438 20250314 130700 19845005 2940 2945 2945 2940 200
439 20250314 130600 19256085 2955 2955 2955 2955 0
440 20250314 130500 19256085 2955 2955 2955 2955 0
441 20250314 130400 19256085 2955 2955 2955 2955 0
442 20250314 130300 19256085 2955 2955 2955 2955 0
443 20250314 130200 19256085 2955 2955 2955 2955 0
444 20250314 130100 19256085 2955 2955 2955 2955 1
445 20250314 130000 19253130 2945 2945 2945 2945 0
446 20250314 125900 19253130 2945 2945 2945 2945 0
447 20250314 125800 19253130 2945 2945 2945 2945 0
448 20250314 125700 19253130 2945 2945 2945 2945 0
449 20250314 125600 19253130 2945 2945 2945 2945 17
450 20250314 125500 19203065 2955 2955 2955 2955 0
451 20250314 125400 19203065 2955 2955 2955 2955 200
452 20250314 125300 18612065 2955 2955 2955 2955 0
453 20250314 125200 18612065 2955 2955 2955 2955 0
454 20250314 125100 18612065 2955 2955 2955 2955 0
455 20250314 125000 18612065 2955 2955 2955 2955 0
456 20250314 124900 18612065 2955 2955 2955 2955 0
457 20250314 124800 18612065 2955 2955 2955 2955 0
458 20250314 124700 18612065 2955 2955 2955 2955 0
459 20250314 124600 18612065 2955 2955 2955 2955 0
460 20250314 124500 18612065 2955 2955 2955 2955 0
461 20250314 124400 18612065 2955 2955 2955 2955 0
462 20250314 124300 18612065 2955 2955 2955 2955 0
463 20250314 124200 18612065 2955 2955 2955 2955 0
464 20250314 124100 18612065 2955 2955 2955 2955 0
465 20250314 124000 18612065 2955 2955 2955 2955 0
466 20250314 123900 18612065 2955 2955 2955 2955 0
467 20250314 123800 18612065 2955 2955 2955 2955 0
468 20250314 123700 18612065 2955 2955 2955 2955 0
469 20250314 123600 18612065 2955 2955 2955 2955 0
470 20250314 123500 18612065 2955 2955 2955 2955 0
471 20250314 123400 18612065 2955 2955 2955 2955 0
472 20250314 123300 18612065 2955 2955 2955 2955 0
473 20250314 123200 18612065 2955 2955 2955 2955 0
474 20250314 123100 18612065 2955 2955 2955 2955 1
475 20250314 123000 18609110 2950 2950 2950 2950 0
476 20250314 122900 18609110 2950 2950 2950 2950 0
477 20250314 122800 18609110 2950 2950 2950 2950 0
478 20250314 122700 18609110 2950 2950 2950 2950 600
479 20250314 122600 16839110 2950 2950 2950 2950 6
480 20250314 122500 16821410 2950 2950 2950 2950 0
481 20250314 122400 16821410 2950 2950 2950 2950 0
482 20250314 122300 16821410 2950 2950 2950 2950 0
483 20250314 122200 16821410 2950 2950 2950 2950 0
484 20250314 122100 16821410 2950 2950 2950 2950 0
485 20250314 122000 16821410 2950 2950 2950 2950 0
486 20250314 121900 16821410 2950 2950 2950 2950 0
487 20250314 121800 16821410 2950 2950 2950 2950 0
488 20250314 121700 16821410 2950 2950 2950 2950 0
489 20250314 121600 16821410 2950 2950 2950 2950 0
490 20250314 121500 16821410 2950 2950 2950 2950 0
491 20250314 121400 16821410 2950 2950 2950 2950 0
492 20250314 121300 16821410 2950 2950 2950 2950 0
493 20250314 121200 16821410 2950 2950 2950 2950 0
494 20250314 121100 16821410 2950 2950 2950 2950 0
495 20250314 121000 16821410 2950 2950 2950 2950 0
496 20250314 120900 16821410 2950 2950 2950 2950 100
497 20250314 120800 16526410 2955 2955 2955 2955 0
498 20250314 120700 16526410 2955 2950 2955 2950 100
499 20250314 120600 16231060 2955 2955 2955 2955 0
500 20250314 120500 16231060 2955 2955 2955 2955 0
501 20250314 120400 16231060 2955 2955 2955 2955 0
502 20250314 120300 16231060 2955 2955 2955 2955 0
503 20250314 120200 16231060 2955 2955 2955 2955 0
504 20250314 120100 16231060 2955 2955 2955 2955 0
505 20250314 120000 16231060 2955 2955 2955 2955 0
506 20250314 115900 16231060 2955 2955 2955 2955 0
507 20250314 115800 16231060 2955 2955 2955 2955 0
508 20250314 115700 16231060 2955 2955 2955 2955 0
509 20250314 115600 16231060 2955 2955 2955 2955 0
510 20250314 115500 16231060 2955 2955 2955 2955 0
511 20250314 115400 16231060 2955 2955 2955 2955 0
512 20250314 115300 16231060 2955 2955 2955 2955 1
513 20250314 115200 16228105 2945 2945 2945 2945 251
514 20250314 115100 15488910 2955 2955 2955 2955 0
515 20250314 115000 15488910 2955 2955 2955 2955 0
516 20250314 114900 15488910 2955 2955 2955 2955 0
517 20250314 114800 15488910 2955 2955 2955 2955 0
518 20250314 114700 15488910 2955 2955 2955 2955 0
519 20250314 114600 15488910 2955 2955 2955 2955 0
520 20250314 114500 15488910 2955 2955 2955 2955 0
521 20250314 114400 15488910 2955 2955 2955 2955 0
522 20250314 114300 15488910 2955 2955 2955 2955 0
523 20250314 114200 15488910 2955 2955 2955 2955 0
524 20250314 114100 15488910 2955 2955 2955 2955 0
525 20250314 114000 15488910 2955 2955 2955 2955 0
526 20250314 113900 15488910 2955 2955 2955 2955 0
527 20250314 113800 15488910 2955 2955 2955 2955 0
528 20250314 113700 15488910 2955 2955 2955 2955 0
529 20250314 113600 15488910 2955 2955 2955 2955 0
530 20250314 113500 15488910 2955 2955 2955 2955 0
531 20250314 113400 15488910 2955 2955 2955 2955 0
532 20250314 113300 15488910 2955 2955 2955 2955 0
533 20250314 113200 15488910 2955 2955 2955 2955 0
534 20250314 113100 15488910 2955 2955 2955 2955 0
535 20250314 113000 15488910 2955 2955 2955 2955 0
536 20250314 112900 15488910 2955 2955 2955 2955 0
537 20250314 112800 15488910 2955 2955 2955 2955 0
538 20250314 112700 15488910 2955 2955 2955 2955 0
539 20250314 112600 15488910 2955 2955 2955 2955 0
540 20250314 112500 15488910 2955 2955 2955 2955 0
541 20250314 112400 15488910 2955 2955 2955 2955 1
542 20250314 112300 15485955 2950 2950 2950 2950 150
543 20250314 112200 15043455 2950 2950 2950 2950 0
544 20250314 112100 15043455 2950 2950 2950 2950 0
545 20250314 112000 15043455 2950 2950 2950 2950 0
546 20250314 111900 15043455 2950 2950 2950 2950 0
547 20250314 111800 15043455 2950 2950 2950 2950 0
548 20250314 111700 15043455 2950 2950 2950 2950 0
549 20250314 111600 15043455 2950 2950 2950 2950 0
550 20250314 111500 15043455 2950 2950 2950 2950 0
551 20250314 111400 15043455 2950 2950 2950 2950 10
552 20250314 111300 15013955 2950 2950 2950 2950 0
553 20250314 111200 15013955 2950 2950 2950 2950 10
554 20250314 111100 14984455 2950 2950 2950 2950 11
555 20250314 111000 14952005 2955 2955 2955 2955 0
556 20250314 110900 14952005 2955 2955 2955 2955 0
557 20250314 110800 14952005 2955 2955 2955 2955 0
558 20250314 110700 14952005 2955 2955 2955 2955 2
559 20250314 110600 14946095 2955 2955 2955 2955 0
560 20250314 110500 14946095 2955 2955 2955 2955 0
561 20250314 110400 14946095 2955 2955 2955 2955 0
562 20250314 110300 14946095 2955 2955 2955 2955 0
563 20250314 110200 14946095 2955 2955 2955 2955 0
564 20250314 110100 14946095 2955 2955 2955 2955 0
565 20250314 110000 14946095 2955 2955 2955 2955 0
566 20250314 105900 14946095 2955 2955 2955 2955 0
567 20250314 105800 14946095 2955 2955 2955 2955 0
568 20250314 105700 14946095 2955 2955 2955 2955 0
569 20250314 105600 14946095 2955 2955 2955 2955 0
570 20250314 105500 14946095 2955 2955 2955 2955 0
571 20250314 105400 14946095 2955 2955 2955 2955 0
572 20250314 105300 14946095 2955 2955 2955 2955 0
573 20250314 105200 14946095 2955 2955 2955 2955 0
574 20250314 105100 14946095 2955 2955 2955 2955 1
575 20250314 105000 14943140 2950 2950 2950 2950 657
576 20250314 104900 13004990 2950 2950 2950 2950 2000
577 20250314 104800 7104990 2955 2955 2955 2955 0
578 20250314 104700 7104990 2955 2955 2955 2955 0
579 20250314 104600 7104990 2955 2955 2955 2955 0
580 20250314 104500 7104990 2955 2955 2955 2955 0
581 20250314 104400 7104990 2955 2955 2955 2955 0
582 20250314 104300 7104990 2955 2955 2955 2955 0
583 20250314 104200 7104990 2955 2955 2955 2955 0
584 20250314 104100 7104990 2955 2955 2955 2955 0
585 20250314 104000 7104990 2955 2955 2955 2955 0
586 20250314 103900 7104990 2955 2955 2955 2955 0
587 20250314 103800 7104990 2955 2955 2955 2955 0
588 20250314 103700 7104990 2955 2955 2955 2955 0
589 20250314 103600 7104990 2955 2955 2955 2955 0
590 20250314 103500 7104990 2955 2955 2955 2955 0
591 20250314 103400 7104990 2955 2955 2955 2955 0
592 20250314 103300 7104990 2955 2955 2955 2955 0
593 20250314 103200 7104990 2955 2955 2955 2955 0
594 20250314 103100 7104990 2955 2955 2955 2955 0
595 20250314 103000 7104990 2955 2955 2955 2955 0
596 20250314 102900 7104990 2955 2955 2955 2955 0
597 20250314 102800 7104990 2955 2955 2955 2955 0
598 20250314 102700 7104990 2955 2955 2955 2955 0
599 20250314 102600 7104990 2955 2955 2955 2955 0
600 20250314 102500 7104990 2955 2955 2955 2955 0
601 20250314 102400 7104990 2955 2955 2955 2955 1
602 20250314 102300 7102035 2945 2945 2945 2945 0
603 20250314 102200 7102035 2945 2945 2945 2945 0
604 20250314 102100 7102035 2945 2945 2945 2945 0
605 20250314 102000 7102035 2945 2945 2945 2945 0
606 20250314 101900 7102035 2945 2945 2945 2945 0
607 20250314 101800 7102035 2945 2945 2945 2945 0
608 20250314 101700 7102035 2945 2945 2945 2945 25
609 20250314 101600 7028410 2960 2960 2960 2960 0
610 20250314 101500 7028410 2960 2960 2960 2960 0
611 20250314 101400 7028410 2960 2960 2960 2960 0
612 20250314 101300 7028410 2960 2960 2960 2960 0
613 20250314 101200 7028410 2960 2960 2960 2960 0
614 20250314 101100 7028410 2960 2960 2960 2960 0
615 20250314 101000 7028410 2960 2960 2960 2960 0
616 20250314 100900 7028410 2960 2950 2960 2950 484
617 20250314 100800 5598675 2955 2955 2955 2955 0
618 20250314 100700 5598675 2955 2955 2955 2955 0
619 20250314 100600 5598675 2955 2955 2955 2955 0
620 20250314 100500 5598675 2955 2955 2955 2955 0
621 20250314 100400 5598675 2955 2955 2955 2955 0
622 20250314 100300 5598675 2955 2955 2955 2955 0
623 20250314 100200 5598675 2955 2950 2955 2950 76
624 20250314 100100 5374470 2950 2950 2950 2950 201
625 20250314 100000 4781520 2950 2950 2950 2950 1
626 20250314 095900 4778570 2945 2945 2945 2945 0
627 20250314 095800 4778570 2945 2945 2945 2945 0
628 20250314 095700 4778570 2945 2945 2945 2945 0
629 20250314 095600 4778570 2945 2945 2945 2945 0
630 20250314 095500 4778570 2945 2945 2945 2945 2
631 20250314 095400 4772680 2950 2950 2950 2950 0
632 20250314 095300 4772680 2950 2950 2950 2950 0
633 20250314 095200 4772680 2950 2950 2950 2950 0
634 20250314 095100 4772680 2950 2950 2950 2950 0
635 20250314 095000 4772680 2950 2955 2955 2950 96
636 20250314 094900 4489415 2955 2955 2955 2955 50
637 20250314 094800 4341665 2955 2955 2955 2955 0
638 20250314 094700 4341665 2955 2955 2955 2955 0
639 20250314 094600 4341665 2955 2950 2955 2950 122
640 20250314 094500 3981760 2950 2950 2950 2950 0
641 20250314 094400 3981760 2950 2950 2950 2950 0
642 20250314 094300 3981760 2950 2945 2950 2945 500
643 20250314 094200 2506950 2945 2945 2945 2945 0
644 20250314 094100 2506950 2945 2945 2945 2945 0
645 20250314 094000 2506950 2945 2950 2950 2945 19
646 20250314 093900 2450910 2950 2950 2950 2950 0
647 20250314 093800 2450910 2950 2950 2950 2950 0
648 20250314 093700 2450910 2950 2950 2950 2950 0
649 20250314 093600 2450910 2950 2950 2950 2950 0
650 20250314 093500 2450910 2950 2950 2950 2950 0
651 20250314 093400 2450910 2950 2950 2950 2950 0
652 20250314 093300 2450910 2950 2950 2950 2950 0
653 20250314 093200 2450910 2950 2945 2950 2945 300
654 20250314 093100 1566195 2945 2945 2945 2945 0
655 20250314 093000 1566195 2945 2945 2945 2945 9
656 20250314 092900 1539690 2945 2945 2945 2945 0
657 20250314 092800 1539690 2945 2945 2945 2945 0
658 20250314 092700 1539690 2945 2945 2945 2945 0
659 20250314 092600 1539690 2945 2945 2945 2945 0
660 20250314 092500 1539690 2945 2945 2945 2945 0
661 20250314 092400 1539690 2945 2925 2945 2920 501
662 20250314 092300 76120 2945 2945 2945 2945 0
663 20250314 092200 76120 2945 2945 2945 2945 0
664 20250314 092100 76120 2945 2945 2945 2945 0
665 20250314 092000 76120 2945 2945 2945 2945 0
666 20250314 091900 76120 2945 2945 2945 2945 0
667 20250314 091800 76120 2945 2945 2945 2945 0
668 20250314 091700 76120 2945 2945 2945 2945 0
669 20250314 091600 76120 2945 2945 2945 2945 0
670 20250314 091500 76120 2945 2945 2945 2945 0
671 20250314 091400 76120 2945 2945 2945 2945 0
672 20250314 091300 76120 2945 2945 2945 2945 0
673 20250314 091200 76120 2945 2945 2945 2945 0
674 20250314 091100 76120 2945 2945 2945 2945 0
675 20250314 091000 76120 2945 2945 2945 2945 0
676 20250314 090900 76120 2945 2945 2945 2945 0
677 20250314 090800 76120 2945 2945 2945 2945 0
678 20250314 090700 76120 2945 2945 2945 2945 0
679 20250314 090600 76120 2945 2945 2945 2945 0
680 20250314 090500 76120 2945 2945 2945 2945 0
681 20250314 090400 76120 2945 2945 2945 2945 0
682 20250314 090300 76120 2945 2945 2945 2945 0
683 20250314 090200 76120 2945 2945 2945 2945 0
684 20250314 090100 76120 2945 2945 2945 2945 0
685 20250314 090000 76120 2945 2930 2945 2925 26