Update 2025-03-14 3452 candle_min
This commit is contained in:
686
124500/min/candle-20250314.csv
Normal file
686
124500/min/candle-20250314.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,202400,1369664735,6320,6320,6320,6320,1347
|
||||
20250314,202300,1369664735,6320,6320,6320,6320,0
|
||||
20250314,202200,1369664735,6320,6320,6320,6320,0
|
||||
20250314,202100,1369664735,6320,6320,6320,6320,0
|
||||
20250314,202000,1369664735,6320,6320,6320,6320,0
|
||||
20250314,201900,1369664735,6320,6320,6320,6320,0
|
||||
20250314,201800,1369664735,6320,6320,6320,6320,0
|
||||
20250314,201700,1369664735,6320,6320,6320,6320,0
|
||||
20250314,201600,1369664735,6320,6320,6320,6320,0
|
||||
20250314,201500,1369664735,6320,6320,6320,6320,0
|
||||
20250314,201400,1369664735,6320,6320,6320,6320,0
|
||||
20250314,201300,1369664735,6320,6320,6320,6320,0
|
||||
20250314,201200,1369664735,6320,6320,6320,6320,0
|
||||
20250314,201100,1369664735,6320,6320,6320,6320,0
|
||||
20250314,201000,1369664735,6320,6320,6320,6320,0
|
||||
20250314,200900,1369664735,6320,6320,6320,6320,0
|
||||
20250314,200800,1369664735,6320,6320,6320,6320,0
|
||||
20250314,200700,1369664735,6320,6320,6320,6320,0
|
||||
20250314,200600,1369664735,6320,6320,6320,6320,0
|
||||
20250314,200500,1369664735,6320,6320,6320,6320,0
|
||||
20250314,200400,1369664735,6320,6320,6320,6320,0
|
||||
20250314,200300,1369664735,6320,6320,6320,6320,0
|
||||
20250314,200200,1369664735,6320,6320,6320,6320,0
|
||||
20250314,200100,1369664735,6320,6320,6320,6320,0
|
||||
20250314,200000,1369664735,6320,6320,6320,6320,0
|
||||
20250314,195900,1369664735,6320,6320,6320,6320,0
|
||||
20250314,195800,1369664735,6320,6320,6320,6320,0
|
||||
20250314,195700,1369664735,6320,6320,6320,6320,0
|
||||
20250314,195600,1369664735,6320,6320,6320,6320,0
|
||||
20250314,195500,1369664735,6320,6320,6320,6320,0
|
||||
20250314,195400,1369664735,6320,6320,6320,6320,1347
|
||||
20250314,195300,1369664735,6320,6320,6320,6320,0
|
||||
20250314,195200,1369664735,6320,6320,6320,6320,0
|
||||
20250314,195100,1369664735,6320,6320,6320,6320,0
|
||||
20250314,195000,1369664735,6320,6320,6320,6320,0
|
||||
20250314,194900,1369664735,6320,6320,6320,6320,0
|
||||
20250314,194800,1369664735,6320,6320,6320,6320,0
|
||||
20250314,194700,1369664735,6320,6320,6320,6320,0
|
||||
20250314,194600,1369664735,6320,6320,6320,6320,0
|
||||
20250314,194500,1369664735,6320,6320,6320,6320,0
|
||||
20250314,194400,1369664735,6320,6320,6320,6320,0
|
||||
20250314,194300,1369664735,6320,6320,6320,6320,0
|
||||
20250314,194200,1369664735,6320,6320,6320,6320,0
|
||||
20250314,194100,1369664735,6320,6320,6320,6320,0
|
||||
20250314,194000,1369664735,6320,6320,6320,6320,0
|
||||
20250314,193900,1369664735,6320,6320,6320,6320,0
|
||||
20250314,193800,1369664735,6320,6320,6320,6320,0
|
||||
20250314,193700,1369664735,6320,6320,6320,6320,0
|
||||
20250314,193600,1369664735,6320,6320,6320,6320,0
|
||||
20250314,193500,1369664735,6320,6320,6320,6320,0
|
||||
20250314,193400,1369664735,6320,6320,6320,6320,0
|
||||
20250314,193300,1369664735,6320,6320,6320,6320,0
|
||||
20250314,193200,1369664735,6320,6320,6320,6320,0
|
||||
20250314,193100,1369664735,6320,6320,6320,6320,0
|
||||
20250314,193000,1369664735,6320,6320,6320,6320,0
|
||||
20250314,192900,1369664735,6320,6320,6320,6320,0
|
||||
20250314,192800,1369664735,6320,6320,6320,6320,0
|
||||
20250314,192700,1369664735,6320,6320,6320,6320,0
|
||||
20250314,192600,1369664735,6320,6320,6320,6320,0
|
||||
20250314,192500,1369664735,6320,6320,6320,6320,0
|
||||
20250314,192400,1369664735,6320,6320,6320,6320,1347
|
||||
20250314,192300,1369664735,6320,6320,6320,6320,0
|
||||
20250314,192200,1369664735,6320,6320,6320,6320,0
|
||||
20250314,192100,1369664735,6320,6320,6320,6320,0
|
||||
20250314,192000,1369664735,6320,6320,6320,6320,0
|
||||
20250314,191900,1369664735,6320,6320,6320,6320,0
|
||||
20250314,191800,1369664735,6320,6320,6320,6320,0
|
||||
20250314,191700,1369664735,6320,6320,6320,6320,0
|
||||
20250314,191600,1369664735,6320,6320,6320,6320,0
|
||||
20250314,191500,1369664735,6320,6320,6320,6320,0
|
||||
20250314,191400,1369664735,6320,6320,6320,6320,0
|
||||
20250314,191300,1369664735,6320,6320,6320,6320,0
|
||||
20250314,191200,1369664735,6320,6320,6320,6320,0
|
||||
20250314,191100,1369664735,6320,6320,6320,6320,0
|
||||
20250314,191000,1369664735,6320,6320,6320,6320,0
|
||||
20250314,190900,1369664735,6320,6320,6320,6320,0
|
||||
20250314,190800,1369664735,6320,6320,6320,6320,0
|
||||
20250314,190700,1369664735,6320,6320,6320,6320,0
|
||||
20250314,190600,1369664735,6320,6320,6320,6320,0
|
||||
20250314,190500,1369664735,6320,6320,6320,6320,0
|
||||
20250314,190400,1369664735,6320,6320,6320,6320,0
|
||||
20250314,190300,1369664735,6320,6320,6320,6320,0
|
||||
20250314,190200,1369664735,6320,6320,6320,6320,0
|
||||
20250314,190100,1369664735,6320,6320,6320,6320,0
|
||||
20250314,190000,1369664735,6320,6320,6320,6320,0
|
||||
20250314,185900,1369664735,6320,6320,6320,6320,0
|
||||
20250314,185800,1369664735,6320,6320,6320,6320,0
|
||||
20250314,185700,1369664735,6320,6320,6320,6320,0
|
||||
20250314,185600,1369664735,6320,6320,6320,6320,0
|
||||
20250314,185500,1369664735,6320,6320,6320,6320,0
|
||||
20250314,185400,1369664735,6320,6320,6320,6320,1347
|
||||
20250314,185300,1369664735,6320,6320,6320,6320,0
|
||||
20250314,185200,1369664735,6320,6320,6320,6320,0
|
||||
20250314,185100,1369664735,6320,6320,6320,6320,0
|
||||
20250314,185000,1369664735,6320,6320,6320,6320,0
|
||||
20250314,184900,1369664735,6320,6320,6320,6320,0
|
||||
20250314,184800,1369664735,6320,6320,6320,6320,0
|
||||
20250314,184700,1369664735,6320,6320,6320,6320,0
|
||||
20250314,184600,1369664735,6320,6320,6320,6320,0
|
||||
20250314,184500,1369664735,6320,6320,6320,6320,0
|
||||
20250314,184400,1369664735,6320,6320,6320,6320,0
|
||||
20250314,184300,1369664735,6320,6320,6320,6320,0
|
||||
20250314,184200,1369664735,6320,6320,6320,6320,0
|
||||
20250314,184100,1369664735,6320,6320,6320,6320,0
|
||||
20250314,184000,1369664735,6320,6320,6320,6320,0
|
||||
20250314,183900,1369664735,6320,6320,6320,6320,0
|
||||
20250314,183800,1369664735,6320,6320,6320,6320,0
|
||||
20250314,183700,1369664735,6320,6320,6320,6320,0
|
||||
20250314,183600,1369664735,6320,6320,6320,6320,0
|
||||
20250314,183500,1369664735,6320,6320,6320,6320,0
|
||||
20250314,183400,1369664735,6320,6320,6320,6320,0
|
||||
20250314,183300,1369664735,6320,6320,6320,6320,0
|
||||
20250314,183200,1369664735,6320,6320,6320,6320,0
|
||||
20250314,183100,1369664735,6320,6320,6320,6320,0
|
||||
20250314,183000,1369664735,6320,6320,6320,6320,0
|
||||
20250314,182900,1369664735,6320,6320,6320,6320,0
|
||||
20250314,182800,1369664735,6320,6320,6320,6320,0
|
||||
20250314,182700,1369664735,6320,6320,6320,6320,0
|
||||
20250314,182600,1369664735,6320,6320,6320,6320,0
|
||||
20250314,182500,1369664735,6320,6320,6320,6320,0
|
||||
20250314,182400,1369664735,6320,6320,6320,6320,1347
|
||||
20250314,182300,1369664735,6320,6320,6320,6320,0
|
||||
20250314,182200,1369664735,6320,6320,6320,6320,0
|
||||
20250314,182100,1369664735,6320,6320,6320,6320,0
|
||||
20250314,182000,1369664735,6320,6320,6320,6320,0
|
||||
20250314,181900,1369664735,6320,6320,6320,6320,0
|
||||
20250314,181800,1369664735,6320,6320,6320,6320,0
|
||||
20250314,181700,1369664735,6320,6320,6320,6320,0
|
||||
20250314,181600,1369664735,6320,6320,6320,6320,0
|
||||
20250314,181500,1369664735,6320,6320,6320,6320,0
|
||||
20250314,181400,1369664735,6320,6320,6320,6320,0
|
||||
20250314,181300,1369664735,6320,6320,6320,6320,0
|
||||
20250314,181200,1369664735,6320,6320,6320,6320,0
|
||||
20250314,181100,1369664735,6320,6320,6320,6320,0
|
||||
20250314,181000,1369664735,6320,6320,6320,6320,0
|
||||
20250314,180900,1369664735,6320,6320,6320,6320,0
|
||||
20250314,180800,1369664735,6320,6320,6320,6320,0
|
||||
20250314,180700,1369664735,6320,6320,6320,6320,0
|
||||
20250314,180600,1369664735,6320,6320,6320,6320,0
|
||||
20250314,180500,1369664735,6320,6320,6320,6320,0
|
||||
20250314,180400,1369664735,6320,6320,6320,6320,0
|
||||
20250314,180300,1369664735,6320,6320,6320,6320,0
|
||||
20250314,180200,1369664735,6320,6320,6320,6320,0
|
||||
20250314,180100,1369664735,6320,6320,6320,6320,0
|
||||
20250314,180000,1369664735,6320,6320,6320,6320,0
|
||||
20250314,175900,1369664735,6320,6320,6320,6320,0
|
||||
20250314,175800,1369664735,6320,6320,6320,6320,0
|
||||
20250314,175700,1369664735,6320,6320,6320,6320,0
|
||||
20250314,175600,1369664735,6320,6320,6320,6320,0
|
||||
20250314,175500,1369664735,6320,6320,6320,6320,0
|
||||
20250314,175400,1369664735,6320,6320,6320,6320,1347
|
||||
20250314,175300,1369664735,6320,6320,6320,6320,0
|
||||
20250314,175200,1369664735,6320,6320,6320,6320,0
|
||||
20250314,175100,1369664735,6320,6320,6320,6320,0
|
||||
20250314,175000,1369664735,6320,6320,6320,6320,0
|
||||
20250314,174900,1369664735,6320,6320,6320,6320,0
|
||||
20250314,174800,1369664735,6320,6320,6320,6320,0
|
||||
20250314,174700,1369664735,6320,6320,6320,6320,0
|
||||
20250314,174600,1369664735,6320,6320,6320,6320,0
|
||||
20250314,174500,1369664735,6320,6320,6320,6320,0
|
||||
20250314,174400,1369664735,6320,6320,6320,6320,0
|
||||
20250314,174300,1369664735,6320,6320,6320,6320,0
|
||||
20250314,174200,1369664735,6320,6320,6320,6320,0
|
||||
20250314,174100,1369664735,6320,6320,6320,6320,0
|
||||
20250314,174000,1369664735,6320,6320,6320,6320,0
|
||||
20250314,173900,1369664735,6320,6320,6320,6320,0
|
||||
20250314,173800,1369664735,6320,6320,6320,6320,0
|
||||
20250314,173700,1369664735,6320,6320,6320,6320,0
|
||||
20250314,173600,1369664735,6320,6320,6320,6320,0
|
||||
20250314,173500,1369664735,6320,6320,6320,6320,0
|
||||
20250314,173400,1369664735,6320,6320,6320,6320,0
|
||||
20250314,173300,1369664735,6320,6320,6320,6320,0
|
||||
20250314,173200,1369664735,6320,6320,6320,6320,0
|
||||
20250314,173100,1369664735,6320,6320,6320,6320,0
|
||||
20250314,173000,1369664735,6320,6320,6320,6320,0
|
||||
20250314,172900,1369664735,6320,6320,6320,6320,0
|
||||
20250314,172800,1369664735,6320,6320,6320,6320,0
|
||||
20250314,172700,1369664735,6320,6320,6320,6320,0
|
||||
20250314,172600,1369664735,6320,6320,6320,6320,0
|
||||
20250314,172500,1369664735,6320,6320,6320,6320,0
|
||||
20250314,172400,1369664735,6320,6320,6320,6320,1347
|
||||
20250314,172300,1369664735,6320,6320,6320,6320,0
|
||||
20250314,172200,1369664735,6320,6320,6320,6320,0
|
||||
20250314,172100,1369664735,6320,6320,6320,6320,0
|
||||
20250314,172000,1369664735,6320,6320,6320,6320,0
|
||||
20250314,171900,1369664735,6320,6320,6320,6320,0
|
||||
20250314,171800,1369664735,6320,6320,6320,6320,0
|
||||
20250314,171700,1369664735,6320,6320,6320,6320,0
|
||||
20250314,171600,1369664735,6320,6320,6320,6320,0
|
||||
20250314,171500,1369664735,6320,6320,6320,6320,0
|
||||
20250314,171400,1369664735,6320,6320,6320,6320,0
|
||||
20250314,171300,1369664735,6320,6320,6320,6320,0
|
||||
20250314,171200,1369664735,6320,6320,6320,6320,0
|
||||
20250314,171100,1369664735,6320,6320,6320,6320,0
|
||||
20250314,171000,1369664735,6320,6320,6320,6320,0
|
||||
20250314,170900,1369664735,6320,6320,6320,6320,0
|
||||
20250314,170800,1369664735,6320,6320,6320,6320,0
|
||||
20250314,170700,1369664735,6320,6320,6320,6320,0
|
||||
20250314,170600,1369664735,6320,6320,6320,6320,0
|
||||
20250314,170500,1369664735,6320,6320,6320,6320,0
|
||||
20250314,170400,1369664735,6320,6320,6320,6320,0
|
||||
20250314,170300,1369664735,6320,6320,6320,6320,0
|
||||
20250314,170200,1369664735,6320,6320,6320,6320,0
|
||||
20250314,170100,1369664735,6320,6320,6320,6320,0
|
||||
20250314,170000,1369664735,6320,6320,6320,6320,0
|
||||
20250314,165900,1369664735,6320,6320,6320,6320,0
|
||||
20250314,165800,1369664735,6320,6320,6320,6320,0
|
||||
20250314,165700,1369664735,6320,6320,6320,6320,0
|
||||
20250314,165600,1369664735,6320,6320,6320,6320,0
|
||||
20250314,165500,1369664735,6320,6320,6320,6320,0
|
||||
20250314,165400,1369664735,6320,6320,6320,6320,1347
|
||||
20250314,165300,1369664735,6320,6320,6320,6320,0
|
||||
20250314,165200,1369664735,6320,6320,6320,6320,0
|
||||
20250314,165100,1369664735,6320,6320,6320,6320,0
|
||||
20250314,165000,1369664735,6320,6320,6320,6320,0
|
||||
20250314,164900,1369664735,6320,6320,6320,6320,0
|
||||
20250314,164800,1369664735,6320,6320,6320,6320,0
|
||||
20250314,164700,1369664735,6320,6320,6320,6320,0
|
||||
20250314,164600,1369664735,6320,6320,6320,6320,0
|
||||
20250314,164500,1369664735,6320,6320,6320,6320,0
|
||||
20250314,164400,1369664735,6320,6320,6320,6320,0
|
||||
20250314,164300,1369664735,6320,6320,6320,6320,0
|
||||
20250314,164200,1369664735,6320,6320,6320,6320,0
|
||||
20250314,164100,1369664735,6320,6320,6320,6320,0
|
||||
20250314,164000,1369664735,6320,6320,6320,6320,0
|
||||
20250314,163900,1369664735,6320,6320,6320,6320,0
|
||||
20250314,163800,1369664735,6320,6320,6320,6320,0
|
||||
20250314,163700,1369664735,6320,6320,6320,6320,0
|
||||
20250314,163600,1369664735,6320,6320,6320,6320,0
|
||||
20250314,163500,1369664735,6320,6320,6320,6320,0
|
||||
20250314,163400,1369664735,6320,6320,6320,6320,0
|
||||
20250314,163300,1369664735,6320,6320,6320,6320,0
|
||||
20250314,163200,1369664735,6320,6320,6320,6320,0
|
||||
20250314,163100,1369664735,6320,6320,6320,6320,0
|
||||
20250314,163000,1369664735,6320,6320,6320,6320,0
|
||||
20250314,162900,1369664735,6320,6320,6320,6320,0
|
||||
20250314,162800,1369664735,6320,6320,6320,6320,0
|
||||
20250314,162700,1369664735,6320,6320,6320,6320,0
|
||||
20250314,162600,1369664735,6320,6320,6320,6320,0
|
||||
20250314,162500,1369664735,6320,6320,6320,6320,0
|
||||
20250314,162400,1369664735,6320,6320,6320,6320,1347
|
||||
20250314,162300,1369664735,6320,6320,6320,6320,0
|
||||
20250314,162200,1369664735,6320,6320,6320,6320,0
|
||||
20250314,162100,1369664735,6320,6320,6320,6320,0
|
||||
20250314,162000,1369664735,6320,6320,6320,6320,0
|
||||
20250314,161900,1369664735,6320,6320,6320,6320,0
|
||||
20250314,161800,1369664735,6320,6320,6320,6320,0
|
||||
20250314,161700,1369664735,6320,6320,6320,6320,0
|
||||
20250314,161600,1369664735,6320,6320,6320,6320,0
|
||||
20250314,161500,1369664735,6320,6320,6320,6320,0
|
||||
20250314,161400,1369664735,6320,6320,6320,6320,0
|
||||
20250314,161300,1369664735,6320,6320,6320,6320,0
|
||||
20250314,161200,1369664735,6320,6320,6320,6320,0
|
||||
20250314,161100,1369664735,6320,6320,6320,6320,0
|
||||
20250314,161000,1369664735,6320,6320,6320,6320,0
|
||||
20250314,160900,1369664735,6320,6320,6320,6320,0
|
||||
20250314,160800,1369664735,6320,6320,6320,6320,0
|
||||
20250314,160700,1369664735,6320,6320,6320,6320,0
|
||||
20250314,160600,1369664735,6320,6320,6320,6320,0
|
||||
20250314,160500,1369664735,6320,6320,6320,6320,0
|
||||
20250314,160400,1369664735,6320,6320,6320,6320,0
|
||||
20250314,160300,1369664735,6320,6320,6320,6320,0
|
||||
20250314,160200,1369664735,6320,6320,6320,6320,0
|
||||
20250314,160100,1369664735,6320,6320,6320,6320,0
|
||||
20250314,160000,1369664735,6320,6320,6320,6320,0
|
||||
20250314,155900,1369664735,6320,6320,6320,6320,0
|
||||
20250314,155800,1369664735,6320,6320,6320,6320,0
|
||||
20250314,155700,1369664735,6320,6320,6320,6320,0
|
||||
20250314,155600,1369664735,6320,6320,6320,6320,0
|
||||
20250314,155500,1369664735,6320,6320,6320,6320,0
|
||||
20250314,155400,1369664735,6320,6320,6320,6320,1347
|
||||
20250314,155300,1369664735,6320,6320,6320,6320,0
|
||||
20250314,155200,1369664735,6320,6320,6320,6320,0
|
||||
20250314,155100,1369664735,6320,6320,6320,6320,0
|
||||
20250314,155000,1369664735,6320,6320,6320,6320,0
|
||||
20250314,154900,1369664735,6320,6320,6320,6320,0
|
||||
20250314,154800,1369664735,6320,6320,6320,6320,0
|
||||
20250314,154700,1369664735,6320,6320,6320,6320,0
|
||||
20250314,154600,1369664735,6320,6320,6320,6320,0
|
||||
20250314,154500,1369664735,6320,6320,6320,6320,0
|
||||
20250314,154400,1369664735,6320,6320,6320,6320,0
|
||||
20250314,154300,1369664735,6320,6320,6320,6320,0
|
||||
20250314,154200,1369664735,6320,6320,6320,6320,0
|
||||
20250314,154100,1369664735,6320,6320,6320,6320,0
|
||||
20250314,154000,1369664735,6320,6320,6320,6320,0
|
||||
20250314,153900,1369664735,6320,6320,6320,6320,0
|
||||
20250314,153800,1369664735,6320,6320,6320,6320,0
|
||||
20250314,153700,1369664735,6320,6320,6320,6320,0
|
||||
20250314,153600,1369664735,6320,6320,6320,6320,0
|
||||
20250314,153500,1369664735,6320,6320,6320,6320,0
|
||||
20250314,153400,1369664735,6320,6320,6320,6320,0
|
||||
20250314,153300,1369664735,6320,6320,6320,6320,0
|
||||
20250314,153200,1369664735,6320,6320,6320,6320,0
|
||||
20250314,153100,1369664735,6320,6320,6320,6320,0
|
||||
20250314,153000,1369664735,6320,6320,6320,6320,1347
|
||||
20250314,152900,1361151695,6360,6360,6360,6360,0
|
||||
20250314,152800,1361151695,6360,6360,6360,6360,0
|
||||
20250314,152700,1361151695,6360,6360,6360,6360,0
|
||||
20250314,152600,1361151695,6360,6360,6360,6360,0
|
||||
20250314,152500,1361151695,6360,6360,6360,6360,0
|
||||
20250314,152400,1361151695,6360,6360,6360,6360,0
|
||||
20250314,152300,1361151695,6360,6360,6360,6360,0
|
||||
20250314,152200,1361151695,6360,6360,6360,6360,0
|
||||
20250314,152100,1361151695,6360,6360,6360,6360,0
|
||||
20250314,152000,1361151695,6360,6360,6360,6360,0
|
||||
20250314,151900,1361151695,6360,6330,6370,6330,74
|
||||
20250314,151800,1360682935,6370,6360,6380,6310,2258
|
||||
20250314,151700,1346412785,6390,6380,6390,6380,34
|
||||
20250314,151600,1346195855,6390,6380,6400,6330,8136
|
||||
20250314,151500,1294547935,6380,6370,6380,6370,995
|
||||
20250314,151400,1288200135,6380,6390,6390,6370,186
|
||||
20250314,151300,1287013945,6390,6390,6390,6380,235
|
||||
20250314,151200,1285514135,6390,6380,6390,6380,214
|
||||
20250314,151100,1284148795,6380,6370,6380,6370,302
|
||||
20250314,151000,1282222875,6380,6370,6380,6370,267
|
||||
20250314,150900,1280522075,6380,6380,6380,6380,40
|
||||
20250314,150800,1280266875,6370,6370,6380,6370,901
|
||||
20250314,150700,1274526495,6380,6380,6380,6370,568
|
||||
20250314,150600,1270903055,6390,6390,6390,6390,100
|
||||
20250314,150500,1270264055,6400,6390,6400,6390,496
|
||||
20250314,150400,1267094605,6390,6390,6390,6390,0
|
||||
20250314,150300,1267094605,6390,6390,6390,6390,0
|
||||
20250314,150200,1267094605,6390,6390,6390,6390,0
|
||||
20250314,150100,1267094605,6390,6390,6390,6390,0
|
||||
20250314,150000,1267094605,6390,6370,6390,6370,291
|
||||
20250314,145900,1265240915,6390,6390,6390,6390,415
|
||||
20250314,145800,1262589065,6370,6370,6370,6370,16
|
||||
20250314,145700,1262487145,6370,6380,6380,6370,957
|
||||
20250314,145600,1256383955,6390,6390,6390,6390,1
|
||||
20250314,145500,1256377565,6390,6380,6390,6380,2
|
||||
20250314,145400,1256364795,6390,6390,6390,6390,0
|
||||
20250314,145300,1256364795,6390,6390,6390,6390,0
|
||||
20250314,145200,1256364795,6390,6390,6390,6390,0
|
||||
20250314,145100,1256364795,6390,6390,6390,6390,0
|
||||
20250314,145000,1256364795,6390,6390,6390,6390,0
|
||||
20250314,144900,1256364795,6390,6380,6390,6380,4
|
||||
20250314,144800,1256339265,6390,6390,6390,6390,0
|
||||
20250314,144700,1256339265,6390,6380,6390,6380,79
|
||||
20250314,144600,1255835235,6390,6390,6390,6390,0
|
||||
20250314,144500,1255835235,6390,6390,6390,6390,0
|
||||
20250314,144400,1255835235,6390,6390,6390,6380,10
|
||||
20250314,144300,1255771355,6390,6400,6400,6370,554
|
||||
20250314,144200,1252237985,6390,6390,6390,6390,1
|
||||
20250314,144100,1252231595,6410,6410,6410,6410,0
|
||||
20250314,144000,1252231595,6410,6410,6410,6410,3
|
||||
20250314,143900,1252212365,6410,6410,6410,6410,1
|
||||
20250314,143800,1252205955,6420,6420,6420,6420,0
|
||||
20250314,143700,1252205955,6420,6420,6420,6420,0
|
||||
20250314,143600,1252205955,6420,6390,6420,6370,1701
|
||||
20250314,143500,1241357115,6390,6390,6390,6390,0
|
||||
20250314,143400,1241357115,6390,6390,6390,6390,300
|
||||
20250314,143300,1239440115,6390,6390,6390,6390,1
|
||||
20250314,143200,1239433725,6390,6390,6390,6390,12
|
||||
20250314,143100,1239357045,6390,6380,6390,6380,16
|
||||
20250314,143000,1239254955,6380,6370,6380,6370,16
|
||||
20250314,142900,1239153025,6380,6380,6380,6380,156
|
||||
20250314,142800,1238157745,6380,6380,6380,6380,0
|
||||
20250314,142700,1238157745,6380,6380,6380,6380,0
|
||||
20250314,142600,1238157745,6380,6380,6380,6380,0
|
||||
20250314,142500,1238157745,6380,6380,6380,6380,36
|
||||
20250314,142400,1237928065,6390,6380,6390,6380,16
|
||||
20250314,142300,1237825975,6380,6380,6380,6380,0
|
||||
20250314,142200,1237825975,6380,6380,6380,6380,108
|
||||
20250314,142100,1237136935,6380,6380,6380,6380,0
|
||||
20250314,142000,1237136935,6380,6380,6380,6380,0
|
||||
20250314,141900,1237136935,6380,6370,6380,6370,305
|
||||
20250314,141800,1235193085,6380,6380,6380,6380,2
|
||||
20250314,141700,1235180325,6380,6380,6380,6380,0
|
||||
20250314,141600,1235180325,6380,6380,6380,6380,100
|
||||
20250314,141500,1234542325,6390,6390,6390,6390,12
|
||||
20250314,141400,1234465645,6390,6380,6390,6380,111
|
||||
20250314,141300,1233757455,6390,6390,6390,6390,0
|
||||
20250314,141200,1233757455,6390,6390,6390,6390,0
|
||||
20250314,141100,1233757455,6390,6390,6390,6390,0
|
||||
20250314,141000,1233757455,6390,6390,6400,6390,53
|
||||
20250314,140900,1233418775,6380,6390,6390,6380,957
|
||||
20250314,140800,1227312545,6390,6390,6390,6390,0
|
||||
20250314,140700,1227312545,6390,6390,6390,6390,0
|
||||
20250314,140600,1227312545,6390,6390,6390,6390,1
|
||||
20250314,140500,1227306155,6390,6390,6390,6390,0
|
||||
20250314,140400,1227306155,6390,6390,6390,6390,15
|
||||
20250314,140300,1227210305,6400,6400,6400,6400,0
|
||||
20250314,140200,1227210305,6400,6400,6400,6400,0
|
||||
20250314,140100,1227210305,6400,6400,6400,6400,1
|
||||
20250314,140000,1227203905,6400,6400,6400,6400,0
|
||||
20250314,135900,1227203905,6400,6400,6400,6400,0
|
||||
20250314,135800,1227203905,6400,6400,6400,6400,0
|
||||
20250314,135700,1227203905,6400,6400,6400,6400,0
|
||||
20250314,135600,1227203905,6400,6400,6400,6400,100
|
||||
20250314,135500,1226563905,6400,6400,6400,6400,0
|
||||
20250314,135400,1226563905,6400,6400,6400,6400,0
|
||||
20250314,135300,1226563905,6400,6400,6400,6400,0
|
||||
20250314,135200,1226563905,6400,6400,6400,6400,0
|
||||
20250314,135100,1226563905,6400,6390,6400,6370,6101
|
||||
20250314,135000,1187669785,6400,6390,6400,6390,34
|
||||
20250314,134900,1187452515,6400,6400,6400,6400,0
|
||||
20250314,134800,1187452515,6400,6400,6400,6400,1
|
||||
20250314,134700,1187446115,6400,6400,6400,6400,0
|
||||
20250314,134600,1187446115,6400,6400,6400,6400,595
|
||||
20250314,134500,1183638115,6400,6400,6400,6400,474
|
||||
20250314,134400,1180604515,6400,6400,6400,6400,0
|
||||
20250314,134300,1180604515,6400,6400,6400,6400,11
|
||||
20250314,134200,1180534115,6410,6410,6410,6400,234
|
||||
20250314,134100,1179036475,6410,6410,6410,6410,0
|
||||
20250314,134000,1179036475,6410,6410,6410,6410,200
|
||||
20250314,133900,1177754475,6410,6410,6410,6410,0
|
||||
20250314,133800,1177754475,6410,6420,6420,6410,134
|
||||
20250314,133700,1176895515,6430,6430,6430,6430,0
|
||||
20250314,133600,1176895515,6430,6430,6430,6420,211
|
||||
20250314,133500,1175540285,6430,6430,6430,6430,50
|
||||
20250314,133400,1175218785,6440,6440,6440,6440,0
|
||||
20250314,133300,1175218785,6440,6430,6440,6430,59
|
||||
20250314,133200,1174839395,6440,6440,6440,6440,0
|
||||
20250314,133100,1174839395,6440,6440,6440,6440,1
|
||||
20250314,133000,1174832955,6430,6430,6430,6430,12
|
||||
20250314,132900,1174755795,6440,6440,6440,6440,0
|
||||
20250314,132800,1174755795,6440,6430,6440,6430,717
|
||||
20250314,132700,1170143475,6440,6440,6440,6440,0
|
||||
20250314,132600,1170143475,6440,6430,6440,6430,80
|
||||
20250314,132500,1169629055,6430,6430,6430,6430,302
|
||||
20250314,132400,1167687195,6430,6430,6430,6430,0
|
||||
20250314,132300,1167687195,6430,6410,6430,6410,912
|
||||
20250314,132200,1161837175,6410,6410,6410,6410,0
|
||||
20250314,132100,1161837175,6410,6410,6410,6410,0
|
||||
20250314,132000,1161837175,6410,6410,6410,6410,0
|
||||
20250314,131900,1161837175,6410,6410,6410,6410,1
|
||||
20250314,131800,1161830765,6420,6420,6420,6420,0
|
||||
20250314,131700,1161830765,6420,6420,6420,6420,0
|
||||
20250314,131600,1161830765,6420,6420,6420,6420,0
|
||||
20250314,131500,1161830765,6420,6420,6420,6420,1
|
||||
20250314,131400,1161824345,6420,6410,6420,6410,286
|
||||
20250314,131300,1159991075,6430,6430,6430,6430,0
|
||||
20250314,131200,1159991075,6430,6430,6430,6430,0
|
||||
20250314,131100,1159991075,6430,6420,6430,6420,101
|
||||
20250314,131000,1159342645,6440,6440,6440,6440,0
|
||||
20250314,130900,1159342645,6440,6440,6440,6440,1
|
||||
20250314,130800,1159336205,6440,6430,6440,6410,80
|
||||
20250314,130700,1158821815,6430,6420,6430,6420,473
|
||||
20250314,130600,1155781195,6420,6420,6420,6400,258
|
||||
20250314,130500,1154125875,6420,6410,6420,6380,171
|
||||
20250314,130400,1153029695,6410,6410,6410,6410,0
|
||||
20250314,130300,1153029695,6410,6410,6410,6410,0
|
||||
20250314,130200,1153029695,6410,6410,6410,6410,1
|
||||
20250314,130100,1153023285,6380,6400,6400,6380,735
|
||||
20250314,130000,1148326875,6410,6410,6410,6410,0
|
||||
20250314,125900,1148326875,6410,6400,6410,6380,646
|
||||
20250314,125800,1144203085,6410,6410,6410,6410,0
|
||||
20250314,125700,1144203085,6410,6410,6410,6410,1
|
||||
20250314,125600,1144196675,6410,6410,6410,6410,0
|
||||
20250314,125500,1144196675,6410,6410,6410,6410,200
|
||||
20250314,125400,1142914675,6410,6410,6410,6410,0
|
||||
20250314,125300,1142914675,6410,6410,6410,6410,0
|
||||
20250314,125200,1142914675,6410,6410,6410,6410,0
|
||||
20250314,125100,1142914675,6410,6400,6410,6400,4
|
||||
20250314,125000,1142889045,6410,6410,6410,6410,0
|
||||
20250314,124900,1142889045,6410,6410,6410,6410,0
|
||||
20250314,124800,1142889045,6410,6410,6410,6410,0
|
||||
20250314,124700,1142889045,6410,6410,6410,6410,0
|
||||
20250314,124600,1142889045,6410,6390,6410,6390,2421
|
||||
20250314,124500,1127418835,6380,6380,6380,6380,0
|
||||
20250314,124400,1127418835,6380,6380,6380,6380,1
|
||||
20250314,124300,1127412455,6390,6390,6390,6390,0
|
||||
20250314,124200,1127412455,6390,6390,6390,6390,0
|
||||
20250314,124100,1127412455,6390,6390,6390,6390,0
|
||||
20250314,124000,1127412455,6390,6390,6390,6390,0
|
||||
20250314,123900,1127412455,6390,6390,6390,6390,0
|
||||
20250314,123800,1127412455,6390,6390,6390,6390,156
|
||||
20250314,123700,1126415615,6390,6390,6390,6390,1500
|
||||
20250314,123600,1116830615,6390,6390,6390,6390,1
|
||||
20250314,123500,1116824225,6360,6360,6360,6360,0
|
||||
20250314,123400,1116824225,6360,6360,6360,6360,50
|
||||
20250314,123300,1116506225,6360,6380,6380,6360,1595
|
||||
20250314,123200,1106333895,6390,6390,6390,6390,1
|
||||
20250314,123100,1106327505,6390,6390,6390,6390,0
|
||||
20250314,123000,1106327505,6390,6390,6390,6390,0
|
||||
20250314,122900,1106327505,6390,6390,6390,6390,0
|
||||
20250314,122800,1106327505,6390,6390,6390,6390,19
|
||||
20250314,122700,1106206095,6390,6390,6390,6390,500
|
||||
20250314,122600,1103011095,6390,6390,6390,6390,0
|
||||
20250314,122500,1103011095,6390,6390,6390,6390,2
|
||||
20250314,122400,1102998315,6390,6390,6390,6390,0
|
||||
20250314,122300,1102998315,6390,6390,6390,6390,985
|
||||
20250314,122200,1096704165,6390,6410,6410,6390,222
|
||||
20250314,122100,1095281165,6410,6410,6410,6410,0
|
||||
20250314,122000,1095281165,6410,6410,6410,6410,0
|
||||
20250314,121900,1095281165,6410,6410,6410,6410,0
|
||||
20250314,121800,1095281165,6410,6410,6410,6410,1
|
||||
20250314,121700,1095274755,6410,6410,6410,6410,0
|
||||
20250314,121600,1095274755,6410,6410,6410,6410,0
|
||||
20250314,121500,1095274755,6410,6410,6410,6410,0
|
||||
20250314,121400,1095274755,6410,6410,6410,6410,62
|
||||
20250314,121300,1094877335,6410,6410,6410,6410,0
|
||||
20250314,121200,1094877335,6410,6410,6410,6410,1
|
||||
20250314,121100,1094870925,6380,6400,6400,6380,1091
|
||||
20250314,121000,1087901615,6410,6410,6410,6410,0
|
||||
20250314,120900,1087901615,6410,6410,6410,6410,40
|
||||
20250314,120800,1087645215,6410,6410,6410,6410,0
|
||||
20250314,120700,1087645215,6410,6410,6410,6410,0
|
||||
20250314,120600,1087645215,6410,6410,6410,6410,0
|
||||
20250314,120500,1087645215,6410,6410,6410,6410,0
|
||||
20250314,120400,1087645215,6410,6410,6410,6410,0
|
||||
20250314,120300,1087645215,6410,6410,6410,6410,1
|
||||
20250314,120200,1087638805,6390,6390,6390,6390,0
|
||||
20250314,120100,1087638805,6390,6400,6400,6390,666
|
||||
20250314,120000,1083376625,6410,6410,6410,6410,0
|
||||
20250314,115900,1083376625,6410,6410,6410,6410,0
|
||||
20250314,115800,1083376625,6410,6410,6410,6410,0
|
||||
20250314,115700,1083376625,6410,6410,6410,6410,30
|
||||
20250314,115600,1083184325,6410,6410,6410,6410,0
|
||||
20250314,115500,1083184325,6410,6410,6410,6410,15
|
||||
20250314,115400,1083088175,6410,6400,6410,6400,4
|
||||
20250314,115300,1083062565,6400,6400,6400,6400,8
|
||||
20250314,115200,1083011365,6410,6410,6410,6410,60
|
||||
20250314,115100,1082626765,6410,6450,6450,6410,2675
|
||||
20250314,115000,1065472565,6450,6450,6450,6450,0
|
||||
20250314,114900,1065472565,6450,6440,6450,6420,588
|
||||
20250314,114800,1061685855,6450,6450,6450,6450,0
|
||||
20250314,114700,1061685855,6450,6450,6450,6450,100
|
||||
20250314,114600,1061040855,6450,6450,6450,6450,0
|
||||
20250314,114500,1061040855,6450,6450,6450,6450,0
|
||||
20250314,114400,1061040855,6450,6450,6450,6450,0
|
||||
20250314,114300,1061040855,6450,6450,6450,6450,0
|
||||
20250314,114200,1061040855,6450,6450,6450,6450,1
|
||||
20250314,114100,1061034405,6440,6440,6440,6440,0
|
||||
20250314,114000,1061034405,6440,6430,6440,6430,700
|
||||
20250314,113900,1056529425,6430,6420,6430,6420,110
|
||||
20250314,113800,1055823125,6430,6420,6430,6420,102
|
||||
20250314,113700,1055168275,6430,6430,6430,6430,0
|
||||
20250314,113600,1055168275,6430,6430,6430,6430,144
|
||||
20250314,113500,1054242355,6440,6440,6440,6440,1
|
||||
20250314,113400,1054235915,6430,6430,6430,6430,310
|
||||
20250314,113300,1052242615,6440,6440,6440,6440,30
|
||||
20250314,113200,1052049415,6440,6440,6440,6440,0
|
||||
20250314,113100,1052049415,6440,6440,6440,6440,9
|
||||
20250314,113000,1051991455,6450,6430,6450,6430,2
|
||||
20250314,112900,1051978575,6440,6450,6450,6440,369
|
||||
20250314,112800,1049598535,6450,6440,6450,6440,1132
|
||||
20250314,112700,1042297335,6440,6440,6440,6440,0
|
||||
20250314,112600,1042297335,6440,6440,6440,6440,375
|
||||
20250314,112500,1039882335,6430,6440,6440,6430,1221
|
||||
20250314,112400,1032019245,6450,6450,6450,6450,0
|
||||
20250314,112300,1032019245,6450,6450,6450,6450,280
|
||||
20250314,112200,1030213245,6450,6450,6450,6450,2
|
||||
20250314,112100,1030200345,6450,6450,6450,6450,0
|
||||
20250314,112000,1030200345,6450,6450,6450,6450,0
|
||||
20250314,111900,1030200345,6450,6450,6450,6450,0
|
||||
20250314,111800,1030200345,6450,6440,6450,6440,2
|
||||
20250314,111700,1030187455,6450,6450,6450,6450,0
|
||||
20250314,111600,1030187455,6450,6450,6450,6450,0
|
||||
20250314,111500,1030187455,6450,6420,6450,6420,574
|
||||
20250314,111400,1026502345,6450,6420,6450,6420,888
|
||||
20250314,111300,1020801295,6450,6440,6450,6420,203
|
||||
20250314,111200,1019497935,6450,6450,6450,6450,0
|
||||
20250314,111100,1019497935,6450,6470,6470,6450,51
|
||||
20250314,111000,1019168965,6450,6460,6480,6410,904
|
||||
20250314,110900,1013356615,6480,6480,6480,6480,179
|
||||
20250314,110800,1012196695,6480,6460,6480,6460,270
|
||||
20250314,110700,1010448755,6460,6460,6460,6460,0
|
||||
20250314,110600,1010448755,6460,6460,6460,6440,328
|
||||
20250314,110500,1008334995,6460,6440,6460,6440,203
|
||||
20250314,110400,1007027635,6480,6480,6480,6480,0
|
||||
20250314,110300,1007027635,6480,6480,6480,6480,0
|
||||
20250314,110200,1007027635,6480,6480,6480,6480,20
|
||||
20250314,110100,1006898035,6480,6490,6490,6480,2
|
||||
20250314,110000,1006885065,6470,6470,6470,6470,522
|
||||
20250314,105900,1003507725,6440,6430,6440,6430,4532
|
||||
20250314,105800,974326445,6430,6430,6430,6430,5
|
||||
20250314,105700,974294295,6430,6420,6430,6420,552
|
||||
20250314,105600,970750445,6440,6440,6440,6440,500
|
||||
20250314,105500,967530445,6440,6440,6440,6440,30
|
||||
20250314,105400,967337245,6440,6460,6460,6420,1470
|
||||
20250314,105300,957881515,6470,6470,6470,6470,0
|
||||
20250314,105200,957881515,6470,6470,6470,6470,24
|
||||
20250314,105100,957726235,6470,6470,6470,6470,3
|
||||
20250314,105000,957706825,6490,6490,6490,6490,1
|
||||
20250314,104900,957700335,6490,6480,6490,6450,5007
|
||||
20250314,104800,925347095,6490,6490,6490,6490,5
|
||||
20250314,104700,925314645,6490,6480,6490,6480,209
|
||||
20250314,104600,923959565,6500,6500,6500,6500,0
|
||||
20250314,104500,923959565,6500,6500,6500,6500,0
|
||||
20250314,104400,923959565,6500,6500,6500,6500,0
|
||||
20250314,104300,923959565,6500,6490,6500,6490,2
|
||||
20250314,104200,923946575,6510,6510,6510,6510,0
|
||||
20250314,104100,923946575,6510,6490,6510,6490,980
|
||||
20250314,104000,917583805,6500,6500,6500,6500,649
|
||||
20250314,103900,913365305,6500,6500,6500,6500,11
|
||||
20250314,103800,913293805,6500,6500,6500,6500,81
|
||||
20250314,103700,912767305,6500,6500,6500,6500,10
|
||||
20250314,103600,912702305,6500,6500,6500,6500,800
|
||||
20250314,103500,907502305,6500,6490,6500,6490,564
|
||||
20250314,103400,903840545,6490,6480,6490,6480,475
|
||||
20250314,103300,900762535,6480,6460,6480,6460,11
|
||||
20250314,103200,900691455,6480,6480,6480,6480,0
|
||||
20250314,103100,900691455,6480,6470,6480,6470,309
|
||||
20250314,103000,898692205,6480,6480,6480,6480,0
|
||||
20250314,102900,898692205,6480,6480,6480,6480,0
|
||||
20250314,102800,898692205,6480,6450,6480,6440,597
|
||||
20250314,102700,894846365,6480,6460,6480,6440,1530
|
||||
20250314,102600,884972305,6470,6500,6500,6470,687
|
||||
20250314,102500,880526735,6480,6500,6500,6480,13
|
||||
20250314,102400,880442475,6480,6470,6500,6470,52
|
||||
20250314,102300,880104925,6510,6460,6510,6460,514
|
||||
20250314,102200,876764265,6510,6550,6550,6500,6550
|
||||
20250314,102100,834090635,6560,6500,6570,6500,16515
|
||||
20250314,102000,726292005,6500,6450,6500,6430,6155
|
||||
20250314,101900,686442395,6450,6440,6450,6440,1001
|
||||
20250314,101800,679995945,6440,6440,6440,6440,750
|
||||
20250314,101700,675165945,6440,6440,6440,6440,1
|
||||
20250314,101600,675159505,6440,6420,6440,6420,504
|
||||
20250314,101500,671913805,6440,6440,6440,6440,100
|
||||
20250314,101400,671269805,6440,6440,6440,6430,988
|
||||
20250314,101300,664916945,6420,6440,6440,6420,785
|
||||
20250314,101200,659877225,6420,6420,6420,6420,5
|
||||
20250314,101100,659845125,6420,6430,6440,6420,151
|
||||
20250314,101000,658875485,6450,6450,6450,6450,4
|
||||
20250314,100900,658849685,6450,6430,6460,6420,2147
|
||||
20250314,100800,645006265,6430,6400,6430,6400,1733
|
||||
20250314,100700,633905195,6400,6400,6400,6400,17
|
||||
20250314,100600,633796395,6400,6400,6400,6400,102
|
||||
20250314,100500,633143595,6400,6410,6410,6400,468
|
||||
20250314,100400,630148345,6400,6400,6400,6400,78
|
||||
20250314,100300,629649145,6410,6410,6410,6410,249
|
||||
20250314,100200,628053055,6420,6410,6420,6400,107
|
||||
20250314,100100,627367875,6430,6430,6430,6430,1
|
||||
20250314,100000,627361445,6410,6410,6410,6410,0
|
||||
20250314,095900,627361445,6410,6410,6410,6410,1
|
||||
20250314,095800,627355035,6430,6430,6430,6430,0
|
||||
20250314,095700,627355035,6430,6430,6430,6430,166
|
||||
20250314,095600,626287655,6460,6460,6460,6430,520
|
||||
20250314,095500,622942585,6430,6450,6450,6430,151
|
||||
20250314,095400,621968655,6460,6460,6460,6460,4
|
||||
20250314,095300,621942815,6460,6430,6460,6430,3296
|
||||
20250314,095200,600673085,6430,6390,6440,6390,5790
|
||||
20250314,095100,563444355,6430,6380,6430,6380,7263
|
||||
20250314,095000,516766015,6380,6420,6430,6380,5083
|
||||
20250314,094900,484258595,6420,6420,6420,6420,714
|
||||
20250314,094800,479674715,6410,6380,6410,6380,1088
|
||||
20250314,094700,472715775,6390,6370,6390,6340,5605
|
||||
20250314,094600,437079345,6370,6410,6410,6370,401
|
||||
20250314,094500,434524405,6400,6410,6410,6400,6
|
||||
20250314,094400,434485955,6420,6420,6420,6420,0
|
||||
20250314,094300,434485955,6420,6380,6420,6380,479
|
||||
20250314,094200,431421195,6390,6390,6390,6390,38
|
||||
20250314,094100,431178375,6420,6420,6420,6420,0
|
||||
20250314,094000,431178375,6420,6410,6420,6410,324
|
||||
20250314,093900,429100035,6410,6390,6410,6390,51
|
||||
20250314,093800,428774125,6430,6420,6430,6420,401
|
||||
20250314,093700,426199255,6420,6420,6420,6420,1
|
||||
20250314,093600,426192835,6390,6390,6390,6390,200
|
||||
20250314,093500,424914835,6430,6430,6430,6430,0
|
||||
20250314,093400,424914835,6430,6400,6430,6400,371
|
||||
20250314,093300,422529935,6420,6410,6420,6410,200
|
||||
20250314,093200,421245945,6420,6400,6420,6400,515
|
||||
20250314,093100,417941495,6390,6390,6390,6390,1127
|
||||
20250314,093000,410739965,6390,6360,6390,6360,792
|
||||
20250314,092900,405697565,6380,6360,6380,6360,717
|
||||
20250314,092800,401129105,6400,6400,6400,6400,0
|
||||
20250314,092700,401129105,6400,6380,6400,6380,1020
|
||||
20250314,092600,394621205,6400,6400,6400,6360,9
|
||||
20250314,092500,394563675,6410,6390,6410,6360,866
|
||||
20250314,092400,389021995,6350,6360,6400,6350,7794
|
||||
20250314,092300,339509865,6400,6390,6430,6350,6579
|
||||
20250314,092200,297632465,6350,6390,6390,6350,3250
|
||||
20250314,092100,276977315,6400,6430,6430,6400,25
|
||||
20250314,092000,276817015,6400,6420,6420,6390,2030
|
||||
20250314,091900,263825195,6400,6440,6440,6400,1094
|
||||
20250314,091800,256814585,6440,6440,6440,6440,68
|
||||
20250314,091700,256376665,6440,6440,6440,6440,0
|
||||
20250314,091600,256376665,6440,6440,6440,6440,100
|
||||
20250314,091500,255732665,6450,6420,6450,6400,1005
|
||||
20250314,091400,249296975,6450,6460,6460,6450,383
|
||||
20250314,091300,246824445,6460,6450,6460,6420,225
|
||||
20250314,091200,245373775,6440,6430,6440,6410,1466
|
||||
20250314,091100,235952685,6430,6440,6440,6430,300
|
||||
20250314,091000,234022955,6450,6480,6480,6430,33
|
||||
20250314,090900,233810605,6470,6430,6470,6420,693
|
||||
20250314,090800,229339940,6460,6440,6460,6430,501
|
||||
20250314,090700,226110480,6430,6470,6470,6430,1171
|
||||
20250314,090600,218565900,6480,6500,6500,6480,193
|
||||
20250314,090500,217312730,6500,6520,6530,6490,2170
|
||||
20250314,090400,203189340,6510,6520,6530,6450,3403
|
||||
20250314,090300,181068790,6530,6480,6530,6480,5979
|
||||
20250314,090200,142173320,6480,6460,6500,6430,13014
|
||||
20250314,090100,57860630,6460,6410,6470,6410,3291
|
||||
20250314,090000,36710390,6410,6370,6410,6370,5754
|
||||
|
Reference in New Issue
Block a user