Update 2025-03-14 3452 candle_min
This commit is contained in:
686
124560/min/candle-20250314.csv
Normal file
686
124560/min/candle-20250314.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,202400,383449923,3030,3030,3030,3030,3857
|
||||
20250314,202300,383449923,3030,3030,3030,3030,0
|
||||
20250314,202200,383449923,3030,3030,3030,3030,0
|
||||
20250314,202100,383449923,3030,3030,3030,3030,0
|
||||
20250314,202000,383449923,3030,3030,3030,3030,0
|
||||
20250314,201900,383449923,3030,3030,3030,3030,0
|
||||
20250314,201800,383449923,3030,3030,3030,3030,0
|
||||
20250314,201700,383449923,3030,3030,3030,3030,0
|
||||
20250314,201600,383449923,3030,3030,3030,3030,0
|
||||
20250314,201500,383449923,3030,3030,3030,3030,0
|
||||
20250314,201400,383449923,3030,3030,3030,3030,0
|
||||
20250314,201300,383449923,3030,3030,3030,3030,0
|
||||
20250314,201200,383449923,3030,3030,3030,3030,0
|
||||
20250314,201100,383449923,3030,3030,3030,3030,0
|
||||
20250314,201000,383449923,3030,3030,3030,3030,0
|
||||
20250314,200900,383449923,3030,3030,3030,3030,0
|
||||
20250314,200800,383449923,3030,3030,3030,3030,0
|
||||
20250314,200700,383449923,3030,3030,3030,3030,0
|
||||
20250314,200600,383449923,3030,3030,3030,3030,0
|
||||
20250314,200500,383449923,3030,3030,3030,3030,0
|
||||
20250314,200400,383449923,3030,3030,3030,3030,0
|
||||
20250314,200300,383449923,3030,3030,3030,3030,0
|
||||
20250314,200200,383449923,3030,3030,3030,3030,0
|
||||
20250314,200100,383449923,3030,3030,3030,3030,0
|
||||
20250314,200000,383449923,3030,3030,3030,3030,0
|
||||
20250314,195900,383449923,3030,3030,3030,3030,0
|
||||
20250314,195800,383449923,3030,3030,3030,3030,0
|
||||
20250314,195700,383449923,3030,3030,3030,3030,0
|
||||
20250314,195600,383449923,3030,3030,3030,3030,0
|
||||
20250314,195500,383449923,3030,3030,3030,3030,0
|
||||
20250314,195400,383449923,3030,3030,3030,3030,3857
|
||||
20250314,195300,383449923,3030,3030,3030,3030,0
|
||||
20250314,195200,383449923,3030,3030,3030,3030,0
|
||||
20250314,195100,383449923,3030,3030,3030,3030,0
|
||||
20250314,195000,383449923,3030,3030,3030,3030,0
|
||||
20250314,194900,383449923,3030,3030,3030,3030,0
|
||||
20250314,194800,383449923,3030,3030,3030,3030,0
|
||||
20250314,194700,383449923,3030,3030,3030,3030,0
|
||||
20250314,194600,383449923,3030,3030,3030,3030,0
|
||||
20250314,194500,383449923,3030,3030,3030,3030,0
|
||||
20250314,194400,383449923,3030,3030,3030,3030,0
|
||||
20250314,194300,383449923,3030,3030,3030,3030,0
|
||||
20250314,194200,383449923,3030,3030,3030,3030,0
|
||||
20250314,194100,383449923,3030,3030,3030,3030,0
|
||||
20250314,194000,383449923,3030,3030,3030,3030,0
|
||||
20250314,193900,383449923,3030,3030,3030,3030,0
|
||||
20250314,193800,383449923,3030,3030,3030,3030,0
|
||||
20250314,193700,383449923,3030,3030,3030,3030,0
|
||||
20250314,193600,383449923,3030,3030,3030,3030,0
|
||||
20250314,193500,383449923,3030,3030,3030,3030,0
|
||||
20250314,193400,383449923,3030,3030,3030,3030,0
|
||||
20250314,193300,383449923,3030,3030,3030,3030,0
|
||||
20250314,193200,383449923,3030,3030,3030,3030,0
|
||||
20250314,193100,383449923,3030,3030,3030,3030,0
|
||||
20250314,193000,383449923,3030,3030,3030,3030,0
|
||||
20250314,192900,383449923,3030,3030,3030,3030,0
|
||||
20250314,192800,383449923,3030,3030,3030,3030,0
|
||||
20250314,192700,383449923,3030,3030,3030,3030,0
|
||||
20250314,192600,383449923,3030,3030,3030,3030,0
|
||||
20250314,192500,383449923,3030,3030,3030,3030,0
|
||||
20250314,192400,383449923,3030,3030,3030,3030,3857
|
||||
20250314,192300,383449923,3030,3030,3030,3030,0
|
||||
20250314,192200,383449923,3030,3030,3030,3030,0
|
||||
20250314,192100,383449923,3030,3030,3030,3030,0
|
||||
20250314,192000,383449923,3030,3030,3030,3030,0
|
||||
20250314,191900,383449923,3030,3030,3030,3030,0
|
||||
20250314,191800,383449923,3030,3030,3030,3030,0
|
||||
20250314,191700,383449923,3030,3030,3030,3030,0
|
||||
20250314,191600,383449923,3030,3030,3030,3030,0
|
||||
20250314,191500,383449923,3030,3030,3030,3030,0
|
||||
20250314,191400,383449923,3030,3030,3030,3030,0
|
||||
20250314,191300,383449923,3030,3030,3030,3030,0
|
||||
20250314,191200,383449923,3030,3030,3030,3030,0
|
||||
20250314,191100,383449923,3030,3030,3030,3030,0
|
||||
20250314,191000,383449923,3030,3030,3030,3030,0
|
||||
20250314,190900,383449923,3030,3030,3030,3030,0
|
||||
20250314,190800,383449923,3030,3030,3030,3030,0
|
||||
20250314,190700,383449923,3030,3030,3030,3030,0
|
||||
20250314,190600,383449923,3030,3030,3030,3030,0
|
||||
20250314,190500,383449923,3030,3030,3030,3030,0
|
||||
20250314,190400,383449923,3030,3030,3030,3030,0
|
||||
20250314,190300,383449923,3030,3030,3030,3030,0
|
||||
20250314,190200,383449923,3030,3030,3030,3030,0
|
||||
20250314,190100,383449923,3030,3030,3030,3030,0
|
||||
20250314,190000,383449923,3030,3030,3030,3030,0
|
||||
20250314,185900,383449923,3030,3030,3030,3030,0
|
||||
20250314,185800,383449923,3030,3030,3030,3030,0
|
||||
20250314,185700,383449923,3030,3030,3030,3030,0
|
||||
20250314,185600,383449923,3030,3030,3030,3030,0
|
||||
20250314,185500,383449923,3030,3030,3030,3030,0
|
||||
20250314,185400,383449923,3030,3030,3030,3030,3857
|
||||
20250314,185300,383449923,3030,3030,3030,3030,0
|
||||
20250314,185200,383449923,3030,3030,3030,3030,0
|
||||
20250314,185100,383449923,3030,3030,3030,3030,0
|
||||
20250314,185000,383449923,3030,3030,3030,3030,0
|
||||
20250314,184900,383449923,3030,3030,3030,3030,0
|
||||
20250314,184800,383449923,3030,3030,3030,3030,0
|
||||
20250314,184700,383449923,3030,3030,3030,3030,0
|
||||
20250314,184600,383449923,3030,3030,3030,3030,0
|
||||
20250314,184500,383449923,3030,3030,3030,3030,0
|
||||
20250314,184400,383449923,3030,3030,3030,3030,0
|
||||
20250314,184300,383449923,3030,3030,3030,3030,0
|
||||
20250314,184200,383449923,3030,3030,3030,3030,0
|
||||
20250314,184100,383449923,3030,3030,3030,3030,0
|
||||
20250314,184000,383449923,3030,3030,3030,3030,0
|
||||
20250314,183900,383449923,3030,3030,3030,3030,0
|
||||
20250314,183800,383449923,3030,3030,3030,3030,0
|
||||
20250314,183700,383449923,3030,3030,3030,3030,0
|
||||
20250314,183600,383449923,3030,3030,3030,3030,0
|
||||
20250314,183500,383449923,3030,3030,3030,3030,0
|
||||
20250314,183400,383449923,3030,3030,3030,3030,0
|
||||
20250314,183300,383449923,3030,3030,3030,3030,0
|
||||
20250314,183200,383449923,3030,3030,3030,3030,0
|
||||
20250314,183100,383449923,3030,3030,3030,3030,0
|
||||
20250314,183000,383449923,3030,3030,3030,3030,0
|
||||
20250314,182900,383449923,3030,3030,3030,3030,0
|
||||
20250314,182800,383449923,3030,3030,3030,3030,0
|
||||
20250314,182700,383449923,3030,3030,3030,3030,0
|
||||
20250314,182600,383449923,3030,3030,3030,3030,0
|
||||
20250314,182500,383449923,3030,3030,3030,3030,0
|
||||
20250314,182400,383449923,3030,3030,3030,3030,3857
|
||||
20250314,182300,383449923,3030,3030,3030,3030,0
|
||||
20250314,182200,383449923,3030,3030,3030,3030,0
|
||||
20250314,182100,383449923,3030,3030,3030,3030,0
|
||||
20250314,182000,383449923,3030,3030,3030,3030,0
|
||||
20250314,181900,383449923,3030,3030,3030,3030,0
|
||||
20250314,181800,383449923,3030,3030,3030,3030,0
|
||||
20250314,181700,383449923,3030,3030,3030,3030,0
|
||||
20250314,181600,383449923,3030,3030,3030,3030,0
|
||||
20250314,181500,383449923,3030,3030,3030,3030,0
|
||||
20250314,181400,383449923,3030,3030,3030,3030,0
|
||||
20250314,181300,383449923,3030,3030,3030,3030,0
|
||||
20250314,181200,383449923,3030,3030,3030,3030,0
|
||||
20250314,181100,383449923,3030,3030,3030,3030,0
|
||||
20250314,181000,383449923,3030,3030,3030,3030,0
|
||||
20250314,180900,383449923,3030,3030,3030,3030,0
|
||||
20250314,180800,383449923,3030,3030,3030,3030,0
|
||||
20250314,180700,383449923,3030,3030,3030,3030,0
|
||||
20250314,180600,383449923,3030,3030,3030,3030,0
|
||||
20250314,180500,383449923,3030,3030,3030,3030,0
|
||||
20250314,180400,383449923,3030,3030,3030,3030,0
|
||||
20250314,180300,383449923,3030,3030,3030,3030,0
|
||||
20250314,180200,383449923,3030,3030,3030,3030,0
|
||||
20250314,180100,383449923,3030,3030,3030,3030,0
|
||||
20250314,180000,383449923,3030,3030,3030,3030,0
|
||||
20250314,175900,383449923,3030,3030,3030,3030,0
|
||||
20250314,175800,383449923,3030,3030,3030,3030,0
|
||||
20250314,175700,383449923,3030,3030,3030,3030,0
|
||||
20250314,175600,383449923,3030,3030,3030,3030,0
|
||||
20250314,175500,383449923,3030,3030,3030,3030,0
|
||||
20250314,175400,383449923,3030,3030,3030,3030,3857
|
||||
20250314,175300,383449923,3030,3030,3030,3030,0
|
||||
20250314,175200,383449923,3030,3030,3030,3030,0
|
||||
20250314,175100,383449923,3030,3030,3030,3030,0
|
||||
20250314,175000,383449923,3030,3030,3030,3030,0
|
||||
20250314,174900,383449923,3030,3030,3030,3030,0
|
||||
20250314,174800,383449923,3030,3030,3030,3030,0
|
||||
20250314,174700,383449923,3030,3030,3030,3030,0
|
||||
20250314,174600,383449923,3030,3030,3030,3030,0
|
||||
20250314,174500,383449923,3030,3030,3030,3030,0
|
||||
20250314,174400,383449923,3030,3030,3030,3030,0
|
||||
20250314,174300,383449923,3030,3030,3030,3030,0
|
||||
20250314,174200,383449923,3030,3030,3030,3030,0
|
||||
20250314,174100,383449923,3030,3030,3030,3030,0
|
||||
20250314,174000,383449923,3030,3030,3030,3030,0
|
||||
20250314,173900,383449923,3030,3030,3030,3030,0
|
||||
20250314,173800,383449923,3030,3030,3030,3030,0
|
||||
20250314,173700,383449923,3030,3030,3030,3030,0
|
||||
20250314,173600,383449923,3030,3030,3030,3030,0
|
||||
20250314,173500,383449923,3030,3030,3030,3030,0
|
||||
20250314,173400,383449923,3030,3030,3030,3030,0
|
||||
20250314,173300,383449923,3030,3030,3030,3030,0
|
||||
20250314,173200,383449923,3030,3030,3030,3030,0
|
||||
20250314,173100,383449923,3030,3030,3030,3030,0
|
||||
20250314,173000,383449923,3030,3030,3030,3030,0
|
||||
20250314,172900,383449923,3030,3030,3030,3030,0
|
||||
20250314,172800,383449923,3030,3030,3030,3030,0
|
||||
20250314,172700,383449923,3030,3030,3030,3030,0
|
||||
20250314,172600,383449923,3030,3030,3030,3030,0
|
||||
20250314,172500,383449923,3030,3030,3030,3030,0
|
||||
20250314,172400,383449923,3030,3030,3030,3030,3857
|
||||
20250314,172300,383449923,3030,3030,3030,3030,0
|
||||
20250314,172200,383449923,3030,3030,3030,3030,0
|
||||
20250314,172100,383449923,3030,3030,3030,3030,0
|
||||
20250314,172000,383449923,3030,3030,3030,3030,0
|
||||
20250314,171900,383449923,3030,3030,3030,3030,0
|
||||
20250314,171800,383449923,3030,3030,3030,3030,0
|
||||
20250314,171700,383449923,3030,3030,3030,3030,0
|
||||
20250314,171600,383449923,3030,3030,3030,3030,0
|
||||
20250314,171500,383449923,3030,3030,3030,3030,0
|
||||
20250314,171400,383449923,3030,3030,3030,3030,0
|
||||
20250314,171300,383449923,3030,3030,3030,3030,0
|
||||
20250314,171200,383449923,3030,3030,3030,3030,0
|
||||
20250314,171100,383449923,3030,3030,3030,3030,0
|
||||
20250314,171000,383449923,3030,3030,3030,3030,0
|
||||
20250314,170900,383449923,3030,3030,3030,3030,0
|
||||
20250314,170800,383449923,3030,3030,3030,3030,0
|
||||
20250314,170700,383449923,3030,3030,3030,3030,0
|
||||
20250314,170600,383449923,3030,3030,3030,3030,0
|
||||
20250314,170500,383449923,3030,3030,3030,3030,0
|
||||
20250314,170400,383449923,3030,3030,3030,3030,0
|
||||
20250314,170300,383449923,3030,3030,3030,3030,0
|
||||
20250314,170200,383449923,3030,3030,3030,3030,0
|
||||
20250314,170100,383449923,3030,3030,3030,3030,0
|
||||
20250314,170000,383449923,3030,3030,3030,3030,0
|
||||
20250314,165900,383449923,3030,3030,3030,3030,0
|
||||
20250314,165800,383449923,3030,3030,3030,3030,0
|
||||
20250314,165700,383449923,3030,3030,3030,3030,0
|
||||
20250314,165600,383449923,3030,3030,3030,3030,0
|
||||
20250314,165500,383449923,3030,3030,3030,3030,0
|
||||
20250314,165400,383449923,3030,3030,3030,3030,3857
|
||||
20250314,165300,383449923,3030,3030,3030,3030,0
|
||||
20250314,165200,383449923,3030,3030,3030,3030,0
|
||||
20250314,165100,383449923,3030,3030,3030,3030,0
|
||||
20250314,165000,383449923,3030,3030,3030,3030,0
|
||||
20250314,164900,383449923,3030,3030,3030,3030,0
|
||||
20250314,164800,383449923,3030,3030,3030,3030,0
|
||||
20250314,164700,383449923,3030,3030,3030,3030,0
|
||||
20250314,164600,383449923,3030,3030,3030,3030,0
|
||||
20250314,164500,383449923,3030,3030,3030,3030,0
|
||||
20250314,164400,383449923,3030,3030,3030,3030,0
|
||||
20250314,164300,383449923,3030,3030,3030,3030,0
|
||||
20250314,164200,383449923,3030,3030,3030,3030,0
|
||||
20250314,164100,383449923,3030,3030,3030,3030,0
|
||||
20250314,164000,383449923,3030,3030,3030,3030,0
|
||||
20250314,163900,383449923,3030,3030,3030,3030,0
|
||||
20250314,163800,383449923,3030,3030,3030,3030,0
|
||||
20250314,163700,383449923,3030,3030,3030,3030,0
|
||||
20250314,163600,383449923,3030,3030,3030,3030,0
|
||||
20250314,163500,383449923,3030,3030,3030,3030,0
|
||||
20250314,163400,383449923,3030,3030,3030,3030,0
|
||||
20250314,163300,383449923,3030,3030,3030,3030,0
|
||||
20250314,163200,383449923,3030,3030,3030,3030,0
|
||||
20250314,163100,383449923,3030,3030,3030,3030,0
|
||||
20250314,163000,383449923,3030,3030,3030,3030,0
|
||||
20250314,162900,383449923,3030,3030,3030,3030,0
|
||||
20250314,162800,383449923,3030,3030,3030,3030,0
|
||||
20250314,162700,383449923,3030,3030,3030,3030,0
|
||||
20250314,162600,383449923,3030,3030,3030,3030,0
|
||||
20250314,162500,383449923,3030,3030,3030,3030,0
|
||||
20250314,162400,383449923,3030,3030,3030,3030,3857
|
||||
20250314,162300,383449923,3030,3030,3030,3030,0
|
||||
20250314,162200,383449923,3030,3030,3030,3030,0
|
||||
20250314,162100,383449923,3030,3030,3030,3030,0
|
||||
20250314,162000,383449923,3030,3030,3030,3030,0
|
||||
20250314,161900,383449923,3030,3030,3030,3030,0
|
||||
20250314,161800,383449923,3030,3030,3030,3030,0
|
||||
20250314,161700,383449923,3030,3030,3030,3030,0
|
||||
20250314,161600,383449923,3030,3030,3030,3030,0
|
||||
20250314,161500,383449923,3030,3030,3030,3030,0
|
||||
20250314,161400,383449923,3030,3030,3030,3030,0
|
||||
20250314,161300,383449923,3030,3030,3030,3030,0
|
||||
20250314,161200,383449923,3030,3030,3030,3030,0
|
||||
20250314,161100,383449923,3030,3030,3030,3030,0
|
||||
20250314,161000,383449923,3030,3030,3030,3030,0
|
||||
20250314,160900,383449923,3030,3030,3030,3030,0
|
||||
20250314,160800,383449923,3030,3030,3030,3030,0
|
||||
20250314,160700,383449923,3030,3030,3030,3030,0
|
||||
20250314,160600,383449923,3030,3030,3030,3030,0
|
||||
20250314,160500,383449923,3030,3030,3030,3030,0
|
||||
20250314,160400,383449923,3030,3030,3030,3030,0
|
||||
20250314,160300,383449923,3030,3030,3030,3030,0
|
||||
20250314,160200,383449923,3030,3030,3030,3030,0
|
||||
20250314,160100,383449923,3030,3030,3030,3030,0
|
||||
20250314,160000,383449923,3030,3030,3030,3030,0
|
||||
20250314,155900,383449923,3030,3030,3030,3030,0
|
||||
20250314,155800,383449923,3030,3030,3030,3030,0
|
||||
20250314,155700,383449923,3030,3030,3030,3030,0
|
||||
20250314,155600,383449923,3030,3030,3030,3030,0
|
||||
20250314,155500,383449923,3030,3030,3030,3030,0
|
||||
20250314,155400,383449923,3030,3030,3030,3030,3857
|
||||
20250314,155300,383449923,3030,3030,3030,3030,0
|
||||
20250314,155200,383449923,3030,3030,3030,3030,0
|
||||
20250314,155100,383449923,3030,3030,3030,3030,0
|
||||
20250314,155000,383449923,3030,3030,3030,3030,0
|
||||
20250314,154900,383449923,3030,3030,3030,3030,0
|
||||
20250314,154800,383449923,3030,3030,3030,3030,0
|
||||
20250314,154700,383449923,3030,3030,3030,3030,0
|
||||
20250314,154600,383449923,3030,3030,3030,3030,0
|
||||
20250314,154500,383449923,3030,3030,3030,3030,0
|
||||
20250314,154400,383449923,3030,3030,3030,3030,0
|
||||
20250314,154300,383449923,3030,3030,3030,3030,0
|
||||
20250314,154200,383449923,3030,3030,3030,3030,0
|
||||
20250314,154100,383449923,3030,3030,3030,3030,0
|
||||
20250314,154000,383449923,3030,3030,3030,3030,0
|
||||
20250314,153900,383449923,3030,3030,3030,3030,0
|
||||
20250314,153800,383449923,3030,3030,3030,3030,0
|
||||
20250314,153700,383449923,3030,3030,3030,3030,0
|
||||
20250314,153600,383449923,3030,3030,3030,3030,0
|
||||
20250314,153500,383449923,3030,3030,3030,3030,0
|
||||
20250314,153400,383449923,3030,3030,3030,3030,0
|
||||
20250314,153300,383449923,3030,3030,3030,3030,0
|
||||
20250314,153200,383449923,3030,3030,3030,3030,0
|
||||
20250314,153100,383449923,3030,3030,3030,3030,0
|
||||
20250314,153000,383449923,3030,3030,3030,3030,3857
|
||||
20250314,152900,371763213,3030,3030,3030,3030,0
|
||||
20250314,152800,371763213,3030,3030,3030,3030,0
|
||||
20250314,152700,371763213,3030,3030,3030,3030,0
|
||||
20250314,152600,371763213,3030,3030,3030,3030,0
|
||||
20250314,152500,371763213,3030,3030,3030,3030,0
|
||||
20250314,152400,371763213,3030,3030,3030,3030,0
|
||||
20250314,152300,371763213,3030,3030,3030,3030,0
|
||||
20250314,152200,371763213,3030,3030,3030,3030,0
|
||||
20250314,152100,371763213,3030,3030,3030,3030,0
|
||||
20250314,152000,371763213,3030,3030,3030,3030,0
|
||||
20250314,151900,371763213,3030,3025,3030,3025,1846
|
||||
20250314,151800,366170443,3025,3025,3025,3025,1228
|
||||
20250314,151700,362455743,3020,3020,3020,3020,26
|
||||
20250314,151600,362377223,3025,3025,3025,3025,0
|
||||
20250314,151500,362377223,3025,3025,3025,3025,0
|
||||
20250314,151400,362377223,3025,3030,3030,3025,1460
|
||||
20250314,151300,357959584,3030,3030,3030,3030,519
|
||||
20250314,151200,356387014,3030,3030,3030,3030,658
|
||||
20250314,151100,354393274,3030,3030,3030,3030,0
|
||||
20250314,151000,354393274,3030,3030,3030,3030,0
|
||||
20250314,150900,354393274,3030,3030,3030,3030,99
|
||||
20250314,150800,354093304,3030,3030,3030,3030,107
|
||||
20250314,150700,353769094,3025,3025,3025,3025,1450
|
||||
20250314,150600,349382844,3025,3025,3025,3025,165
|
||||
20250314,150500,348883719,3025,3025,3025,3025,401
|
||||
20250314,150400,347670694,3025,3025,3025,3025,0
|
||||
20250314,150300,347670694,3025,3025,3025,3025,248
|
||||
20250314,150200,346920494,3025,3025,3025,3025,0
|
||||
20250314,150100,346920494,3025,3025,3025,3025,1
|
||||
20250314,150000,346917469,3025,3025,3025,3025,16
|
||||
20250314,145900,346869069,3025,3025,3025,3025,0
|
||||
20250314,145800,346869069,3025,3020,3025,3020,15
|
||||
20250314,145700,346823744,3025,3025,3025,3020,1212
|
||||
20250314,145600,343162230,3025,3025,3025,3025,0
|
||||
20250314,145500,343162230,3025,3025,3025,3025,1
|
||||
20250314,145400,343159205,3020,3020,3020,3020,0
|
||||
20250314,145300,343159205,3020,3020,3020,3020,3
|
||||
20250314,145200,343150145,3025,3025,3025,3025,5
|
||||
20250314,145100,343135020,3020,3010,3022,3010,21
|
||||
20250314,145000,343071590,3020,3010,3020,3010,4862
|
||||
20250314,144900,328436935,3010,3010,3010,3010,210
|
||||
20250314,144800,327804835,3015,3015,3015,3015,0
|
||||
20250314,144700,327804835,3015,3020,3020,3015,3031
|
||||
20250314,144600,318664555,3020,3020,3020,3020,10
|
||||
20250314,144500,318634355,3030,3030,3030,3030,0
|
||||
20250314,144400,318634355,3030,3030,3030,3030,0
|
||||
20250314,144300,318634355,3030,3030,3030,3030,0
|
||||
20250314,144200,318634355,3030,3030,3030,3030,0
|
||||
20250314,144100,318634355,3030,3020,3030,3015,619
|
||||
20250314,144000,316766480,3030,3030,3030,3030,215
|
||||
20250314,143900,316115030,3015,3015,3015,3015,0
|
||||
20250314,143800,316115030,3015,3015,3015,3015,60
|
||||
20250314,143700,315934130,3020,3020,3020,3020,0
|
||||
20250314,143600,315934130,3020,3020,3020,3020,0
|
||||
20250314,143500,315934130,3020,3030,3030,3020,386
|
||||
20250314,143400,314765550,3025,3025,3025,3025,0
|
||||
20250314,143300,314765550,3025,3025,3025,3025,125
|
||||
20250314,143200,314387425,3025,3015,3025,3015,878
|
||||
20250314,143100,311738500,3020,3020,3020,3020,0
|
||||
20250314,143000,311738500,3020,3020,3020,3020,0
|
||||
20250314,142900,311738500,3020,3020,3020,3020,0
|
||||
20250314,142800,311738500,3020,3015,3020,3015,858
|
||||
20250314,142700,309147345,3020,3020,3020,3020,0
|
||||
20250314,142600,309147345,3020,3020,3020,3020,0
|
||||
20250314,142500,309147345,3020,3020,3020,3020,0
|
||||
20250314,142400,309147345,3020,3020,3020,3020,0
|
||||
20250314,142300,309147345,3020,3020,3020,3020,288
|
||||
20250314,142200,308277585,3020,3020,3020,3020,16
|
||||
20250314,142100,308229265,3015,3015,3015,3015,0
|
||||
20250314,142000,308229265,3015,3015,3015,3015,0
|
||||
20250314,141900,308229265,3015,3015,3015,3015,300
|
||||
20250314,141800,307324765,3020,3015,3020,3015,485
|
||||
20250314,141700,305860580,3015,3015,3015,3015,110
|
||||
20250314,141600,305528930,3020,3020,3020,3020,0
|
||||
20250314,141500,305528930,3020,3020,3020,3020,197
|
||||
20250314,141400,304933990,3020,3020,3020,3020,0
|
||||
20250314,141300,304933990,3020,3020,3020,3020,0
|
||||
20250314,141200,304933990,3020,3020,3020,3020,199
|
||||
20250314,141100,304333010,3020,3020,3020,3020,0
|
||||
20250314,141000,304333010,3020,3020,3020,3020,0
|
||||
20250314,140900,304333010,3020,3020,3020,3020,173
|
||||
20250314,140800,303810550,3020,3020,3020,3020,0
|
||||
20250314,140700,303810550,3020,3020,3020,3020,0
|
||||
20250314,140600,303810550,3020,3020,3020,3020,275
|
||||
20250314,140500,302980050,3020,3020,3020,3020,0
|
||||
20250314,140400,302980050,3020,3020,3020,3020,0
|
||||
20250314,140300,302980050,3020,3020,3020,3020,0
|
||||
20250314,140200,302980050,3020,3020,3020,3020,304
|
||||
20250314,140100,302061970,3015,3015,3015,3015,5
|
||||
20250314,140000,302046895,3015,3015,3015,3015,30
|
||||
20250314,135900,301956445,3020,3020,3020,3020,0
|
||||
20250314,135800,301956445,3020,3020,3020,3020,269
|
||||
20250314,135700,301144065,3015,3015,3015,3015,1
|
||||
20250314,135600,301141050,3015,3015,3015,3015,0
|
||||
20250314,135500,301141050,3015,3015,3015,3015,200
|
||||
20250314,135400,300538050,3020,3015,3020,3015,1501
|
||||
20250314,135300,296012530,3020,3020,3020,3020,0
|
||||
20250314,135200,296012530,3020,3020,3020,3020,2377
|
||||
20250314,135100,288833990,3030,3030,3030,3030,500
|
||||
20250314,135000,287318990,3030,3030,3030,3030,0
|
||||
20250314,134900,287318990,3030,3030,3030,3030,195
|
||||
20250314,134800,286728140,3030,3030,3030,3030,0
|
||||
20250314,134700,286728140,3030,3030,3030,3030,0
|
||||
20250314,134600,286728140,3030,3030,3030,3030,0
|
||||
20250314,134500,286728140,3030,3020,3030,3020,372
|
||||
20250314,134400,285601100,3030,3020,3030,3020,34
|
||||
20250314,134300,285498090,3030,3030,3030,3030,238
|
||||
20250314,134200,284776950,3020,3020,3020,3020,700
|
||||
20250314,134100,282662950,3030,3030,3030,3030,0
|
||||
20250314,134000,282662950,3030,3030,3030,3030,195
|
||||
20250314,133900,282072100,3030,3030,3030,3030,0
|
||||
20250314,133800,282072100,3030,3030,3030,3030,185
|
||||
20250314,133700,281511550,3030,3030,3030,3030,0
|
||||
20250314,133600,281511550,3030,3020,3030,3020,6
|
||||
20250314,133500,281493420,3030,3025,3030,3025,243
|
||||
20250314,133400,280757635,3025,3025,3025,3025,49
|
||||
20250314,133300,280609410,3030,3030,3030,3030,0
|
||||
20250314,133200,280609410,3030,3030,3030,3030,186
|
||||
20250314,133100,280045830,3025,3025,3025,3025,0
|
||||
20250314,133000,280045830,3025,3025,3025,3025,1
|
||||
20250314,132900,280042805,3030,3030,3030,3030,282
|
||||
20250314,132800,279188345,3025,3025,3025,3025,100
|
||||
20250314,132700,278885845,3020,3020,3020,3020,15
|
||||
20250314,132600,278840545,3020,3025,3025,3020,712
|
||||
20250314,132500,276686990,3025,3025,3025,3025,240
|
||||
20250314,132400,275960990,3025,3025,3025,3025,0
|
||||
20250314,132300,275960990,3025,3025,3025,3025,1287
|
||||
20250314,132200,272067815,3025,3025,3025,3025,1
|
||||
20250314,132100,272064790,3025,3025,3025,3025,307
|
||||
20250314,132000,271136115,3025,3025,3025,3025,330
|
||||
20250314,131900,270137865,3025,3025,3025,3025,197
|
||||
20250314,131800,269541940,3020,3020,3020,3020,101
|
||||
20250314,131700,269236920,3020,3020,3020,3020,1360
|
||||
20250314,131600,265129720,3015,3015,3015,3015,0
|
||||
20250314,131500,265129720,3015,3015,3015,3015,0
|
||||
20250314,131400,265129720,3015,3015,3015,3015,400
|
||||
20250314,131300,263923720,3015,3015,3015,3015,0
|
||||
20250314,131200,263923720,3015,3015,3015,3015,30
|
||||
20250314,131100,263833270,3015,3015,3015,3015,300
|
||||
20250314,131000,262928770,3020,3015,3020,3015,280
|
||||
20250314,130900,262083200,3020,3020,3020,3020,0
|
||||
20250314,130800,262083200,3020,3020,3020,3020,0
|
||||
20250314,130700,262083200,3020,3020,3020,3020,827
|
||||
20250314,130600,259585660,3020,3020,3020,3020,497
|
||||
20250314,130500,258084720,3020,3020,3020,3020,0
|
||||
20250314,130400,258084720,3020,3020,3020,3020,258
|
||||
20250314,130300,257305560,3015,3015,3015,3015,0
|
||||
20250314,130200,257305560,3015,3015,3015,3015,0
|
||||
20250314,130100,257305560,3015,3015,3015,3015,400
|
||||
20250314,130000,256099560,3020,3020,3020,3020,1
|
||||
20250314,125900,256096540,3015,3015,3015,3015,0
|
||||
20250314,125800,256096540,3015,3015,3015,3015,0
|
||||
20250314,125700,256096540,3015,3015,3015,3015,65
|
||||
20250314,125600,255900565,3010,3010,3010,3010,0
|
||||
20250314,125500,255900565,3010,3010,3010,3010,0
|
||||
20250314,125400,255900565,3010,3010,3010,3010,0
|
||||
20250314,125300,255900565,3010,3010,3010,3010,0
|
||||
20250314,125200,255900565,3010,3010,3010,3010,0
|
||||
20250314,125100,255900565,3010,3010,3010,3010,0
|
||||
20250314,125000,255900565,3010,3015,3015,3010,435
|
||||
20250314,124900,254591040,3015,3015,3015,3015,0
|
||||
20250314,124800,254591040,3015,3020,3020,3015,157
|
||||
20250314,124700,254116920,3020,3020,3020,3020,0
|
||||
20250314,124600,254116920,3020,3020,3020,3020,0
|
||||
20250314,124500,254116920,3020,3020,3020,3020,0
|
||||
20250314,124400,254116920,3020,3020,3020,3020,0
|
||||
20250314,124300,254116920,3020,3020,3020,3020,1
|
||||
20250314,124200,254113900,3020,3020,3020,3020,111
|
||||
20250314,124100,253778680,3015,3015,3015,3015,0
|
||||
20250314,124000,253778680,3015,3015,3015,3015,15
|
||||
20250314,123900,253733455,3015,3015,3015,3015,0
|
||||
20250314,123800,253733455,3015,3015,3015,3015,0
|
||||
20250314,123700,253733455,3015,3015,3015,3015,1
|
||||
20250314,123600,253730440,3020,3020,3020,3020,0
|
||||
20250314,123500,253730440,3020,3020,3020,3020,0
|
||||
20250314,123400,253730440,3020,3020,3020,3020,0
|
||||
20250314,123300,253730440,3020,3020,3020,3020,0
|
||||
20250314,123200,253730440,3020,3020,3020,3020,0
|
||||
20250314,123100,253730440,3020,3020,3020,3020,0
|
||||
20250314,123000,253730440,3020,3020,3020,3020,0
|
||||
20250314,122900,253730440,3020,3020,3020,3020,176
|
||||
20250314,122800,253198920,3020,3020,3020,3020,0
|
||||
20250314,122700,253198920,3020,3020,3020,3020,20
|
||||
20250314,122600,253138520,3020,3020,3020,3020,0
|
||||
20250314,122500,253138520,3020,3020,3020,3020,0
|
||||
20250314,122400,253138520,3020,3020,3020,3020,1
|
||||
20250314,122300,253135500,3020,3020,3020,3020,0
|
||||
20250314,122200,253135500,3020,3020,3020,3020,0
|
||||
20250314,122100,253135500,3020,3015,3020,3015,20
|
||||
20250314,122000,253075110,3015,3015,3015,3015,730
|
||||
20250314,121900,250874160,3010,3010,3010,3010,79
|
||||
20250314,121800,250636370,3005,3010,3010,3005,115
|
||||
20250314,121700,250290315,3010,3010,3010,3010,0
|
||||
20250314,121600,250290315,3010,3010,3010,3010,104
|
||||
20250314,121500,249977275,3010,3010,3010,3010,100
|
||||
20250314,121400,249676275,3015,3015,3015,3015,0
|
||||
20250314,121300,249676275,3015,3015,3015,3015,0
|
||||
20250314,121200,249676275,3015,3015,3015,3015,159
|
||||
20250314,121100,249196890,3015,3015,3015,3015,0
|
||||
20250314,121000,249196890,3015,3015,3015,3015,0
|
||||
20250314,120900,249196890,3015,3015,3015,3015,1
|
||||
20250314,120800,249193875,3010,3010,3010,3010,79
|
||||
20250314,120700,248956085,3005,3005,3005,3005,0
|
||||
20250314,120600,248956085,3005,3005,3005,3005,0
|
||||
20250314,120500,248956085,3005,3005,3005,3005,600
|
||||
20250314,120400,247153085,3010,3010,3010,3010,21
|
||||
20250314,120300,247089875,3010,3010,3010,3010,0
|
||||
20250314,120200,247089875,3010,3010,3010,3010,100
|
||||
20250314,120100,246788875,3005,3005,3005,3005,0
|
||||
20250314,120000,246788875,3005,3005,3005,3005,0
|
||||
20250314,115900,246788875,3005,3005,3005,3005,0
|
||||
20250314,115800,246788875,3005,3005,3005,3005,0
|
||||
20250314,115700,246788875,3005,3005,3005,3005,0
|
||||
20250314,115600,246788875,3005,3005,3005,3005,0
|
||||
20250314,115500,246788875,3005,3005,3005,3005,871
|
||||
20250314,115400,244171520,3010,3010,3010,3010,0
|
||||
20250314,115300,244171520,3010,3010,3010,3010,0
|
||||
20250314,115200,244171520,3010,3010,3010,3010,0
|
||||
20250314,115100,244171520,3010,3010,3010,3010,0
|
||||
20250314,115000,244171520,3010,3010,3010,3010,0
|
||||
20250314,114900,244171520,3010,3010,3010,3010,299
|
||||
20250314,114800,243271530,3010,3010,3010,3010,1
|
||||
20250314,114700,243268520,3005,3005,3005,3005,600
|
||||
20250314,114600,241465520,3005,3005,3005,3005,0
|
||||
20250314,114500,241465520,3005,3005,3005,3005,0
|
||||
20250314,114400,241465520,3005,3005,3005,3005,0
|
||||
20250314,114300,241465520,3005,3005,3005,3005,0
|
||||
20250314,114200,241465520,3005,3005,3005,3005,4
|
||||
20250314,114100,241453500,3005,3005,3005,3005,888
|
||||
20250314,114000,238785060,3005,3005,3005,3005,69
|
||||
20250314,113900,238577715,3015,3015,3015,3015,0
|
||||
20250314,113800,238577715,3015,3015,3015,3015,0
|
||||
20250314,113700,238577715,3015,3015,3015,3015,0
|
||||
20250314,113600,238577715,3015,3015,3015,3015,1
|
||||
20250314,113500,238574700,3005,3005,3005,3005,68
|
||||
20250314,113400,238370360,3005,3005,3005,3005,0
|
||||
20250314,113300,238370360,3005,3005,3005,3005,0
|
||||
20250314,113200,238370360,3005,3005,3005,3005,0
|
||||
20250314,113100,238370360,3005,3005,3005,3005,0
|
||||
20250314,113000,238370360,3005,3005,3005,3005,12
|
||||
20250314,112900,238334300,3000,3000,3000,3000,0
|
||||
20250314,112800,238334300,3000,3000,3000,3000,0
|
||||
20250314,112700,238334300,3000,3000,3000,3000,0
|
||||
20250314,112600,238334300,3000,3000,3000,3000,99
|
||||
20250314,112500,238037300,3005,3005,3005,3005,116
|
||||
20250314,112400,237688720,3010,3010,3010,3010,0
|
||||
20250314,112300,237688720,3010,3010,3010,3010,500
|
||||
20250314,112200,236183720,3010,3010,3010,3010,0
|
||||
20250314,112100,236183720,3010,3010,3010,3010,0
|
||||
20250314,112000,236183720,3010,3010,3010,3010,0
|
||||
20250314,111900,236183720,3010,3010,3010,3010,0
|
||||
20250314,111800,236183720,3010,3010,3010,3010,1
|
||||
20250314,111700,236180710,3010,3010,3010,3010,0
|
||||
20250314,111600,236180710,3010,3010,3010,3010,0
|
||||
20250314,111500,236180710,3010,3010,3015,3010,140
|
||||
20250314,111400,235758860,3015,3015,3015,3015,0
|
||||
20250314,111300,235758860,3015,3015,3015,3015,0
|
||||
20250314,111200,235758860,3015,3015,3015,3015,0
|
||||
20250314,111100,235758860,3015,3015,3015,3015,0
|
||||
20250314,111000,235758860,3015,3010,3015,3010,11
|
||||
20250314,110900,235725700,3010,3010,3010,3010,0
|
||||
20250314,110800,235725700,3010,3010,3010,3010,1001
|
||||
20250314,110700,232712690,3015,3015,3015,3015,1
|
||||
20250314,110600,232709675,3005,3005,3005,3005,30
|
||||
20250314,110500,232619525,3010,3010,3010,3010,9
|
||||
20250314,110400,232592435,3015,3015,3015,3015,0
|
||||
20250314,110300,232592435,3015,3015,3015,3015,0
|
||||
20250314,110200,232592435,3015,3015,3015,3015,0
|
||||
20250314,110100,232592435,3015,3015,3015,3015,0
|
||||
20250314,110000,232592435,3015,3015,3015,3015,0
|
||||
20250314,105900,232592435,3015,3005,3015,3005,387
|
||||
20250314,105800,231429490,3010,3010,3010,3010,0
|
||||
20250314,105700,231429490,3010,3010,3010,3010,334
|
||||
20250314,105600,230424150,3005,3005,3005,3005,0
|
||||
20250314,105500,230424150,3005,3005,3005,3005,0
|
||||
20250314,105400,230424150,3005,3005,3005,3005,0
|
||||
20250314,105300,230424150,3005,3005,3005,3005,385
|
||||
20250314,105200,229267225,3000,3000,3000,3000,0
|
||||
20250314,105100,229267225,3000,3000,3000,3000,6
|
||||
20250314,105000,229249225,3000,3000,3000,3000,80
|
||||
20250314,104900,229009225,3000,3000,3000,3000,0
|
||||
20250314,104800,229009225,3000,3000,3000,3000,0
|
||||
20250314,104700,229009225,3000,3010,3010,3000,809
|
||||
20250314,104600,226582215,3005,3005,3005,3005,0
|
||||
20250314,104500,226582215,3005,3005,3005,3005,810
|
||||
20250314,104400,224148165,2995,2995,2995,2995,0
|
||||
20250314,104300,224148165,2995,2995,2995,2995,1043
|
||||
20250314,104200,221024380,2995,2995,2995,2995,60
|
||||
20250314,104100,220844680,2990,2990,2990,2990,0
|
||||
20250314,104000,220844680,2990,2995,2995,2990,1441
|
||||
20250314,103900,216531650,2990,2990,2990,2990,33
|
||||
20250314,103800,216432980,2990,2995,2995,2990,3044
|
||||
20250314,103700,207318810,3005,3000,3005,3000,103
|
||||
20250314,103600,207009310,3000,3010,3010,3000,513
|
||||
20250314,103500,205470280,3005,3005,3005,3005,10
|
||||
20250314,103400,205440230,2995,3000,3000,2995,919
|
||||
20250314,103300,202685825,3005,3005,3005,3005,0
|
||||
20250314,103200,202685825,3005,3005,3005,3005,10
|
||||
20250314,103100,202655775,2995,2995,2995,2995,0
|
||||
20250314,103000,202655775,2995,2995,2995,2995,1
|
||||
20250314,102900,202652780,3000,3000,3000,3000,1028
|
||||
20250314,102800,199568780,3000,3000,3000,3000,0
|
||||
20250314,102700,199568780,3000,3000,3000,2995,1852
|
||||
20250314,102600,194013160,3000,3000,3000,3000,1268
|
||||
20250314,102500,190209160,3005,3005,3005,3005,0
|
||||
20250314,102400,190209160,3005,3005,3005,3005,3
|
||||
20250314,102300,190200145,3005,3005,3005,3005,0
|
||||
20250314,102200,190200145,3005,3005,3005,3005,100
|
||||
20250314,102100,189899645,3005,3005,3010,3005,180
|
||||
20250314,102000,189357950,3010,3010,3010,3010,26
|
||||
20250314,101900,189279690,3010,3010,3010,3010,15
|
||||
20250314,101800,189234540,3010,3010,3010,3010,1
|
||||
20250314,101700,189231530,3000,3000,3000,3000,30
|
||||
20250314,101600,189141530,3000,3000,3000,3000,1
|
||||
20250314,101500,189138530,2995,3005,3005,2995,5010
|
||||
20250314,101400,174083580,2995,2995,2995,2995,8
|
||||
20250314,101300,174059620,2995,2995,2995,2995,4
|
||||
20250314,101200,174047640,2995,3000,3000,2995,1937
|
||||
20250314,101100,168246080,3000,3000,3000,3000,1
|
||||
20250314,101000,168243080,2995,2995,2995,2995,1508
|
||||
20250314,100900,163726620,3005,3005,3005,3005,1
|
||||
20250314,100800,163723615,3005,3005,3005,3005,0
|
||||
20250314,100700,163723615,3005,3005,3005,3005,0
|
||||
20250314,100600,163723615,3005,3005,3005,3005,1
|
||||
20250314,100500,163720610,3000,2995,3000,2995,950
|
||||
20250314,100400,160875110,3005,3005,3005,3005,0
|
||||
20250314,100300,160875110,3005,2995,3005,2995,45
|
||||
20250314,100200,160740285,2995,2995,2995,2995,0
|
||||
20250314,100100,160740285,2995,2995,2995,2995,67
|
||||
20250314,100000,160539620,2995,2995,2995,2995,600
|
||||
20250314,095900,158742620,3000,3000,3000,3000,10
|
||||
20250314,095800,158712620,2995,2995,2995,2995,1939
|
||||
20250314,095700,152905315,3000,3005,3005,3000,1314
|
||||
20250314,095600,148962050,3005,3005,3005,3005,184
|
||||
20250314,095500,148409130,3005,3005,3005,3005,165
|
||||
20250314,095400,147913305,3000,3005,3005,3000,1331
|
||||
20250314,095300,143918650,3005,3005,3005,3005,23
|
||||
20250314,095200,143849535,3005,3000,3005,3000,5896
|
||||
20250314,095100,126136655,3005,3005,3005,3005,0
|
||||
20250314,095000,126136655,3005,3005,3005,3005,248
|
||||
20250314,094900,125391415,3000,3005,3005,3000,1329
|
||||
20250314,094800,121400525,3010,3010,3010,3010,65
|
||||
20250314,094700,121204875,3010,3010,3010,3010,50
|
||||
20250314,094600,121054375,3010,3005,3010,3005,6
|
||||
20250314,094500,121036320,3005,3005,3005,3005,3
|
||||
20250314,094400,121027305,3000,3000,3000,3000,1000
|
||||
20250314,094300,118027305,3000,3000,3000,3000,400
|
||||
20250314,094200,116827305,3005,3010,3010,3005,288
|
||||
20250314,094100,115961790,3015,3015,3015,3015,0
|
||||
20250314,094000,115961790,3015,3015,3015,3015,0
|
||||
20250314,093900,115961790,3015,3015,3015,3015,5
|
||||
20250314,093800,115946715,3005,3005,3005,3005,0
|
||||
20250314,093700,115946715,3005,3010,3010,3005,2591
|
||||
20250314,093600,108159995,3010,3010,3010,3010,0
|
||||
20250314,093500,108159995,3010,3010,3010,3010,421
|
||||
20250314,093400,106892785,3010,3010,3010,3010,50
|
||||
20250314,093300,106742285,3010,3010,3010,3010,226
|
||||
20250314,093200,106062025,3010,3010,3010,3010,0
|
||||
20250314,093100,106062025,3010,3010,3010,3010,407
|
||||
20250314,093000,104836955,3015,3010,3015,3010,69
|
||||
20250314,092900,104628975,3010,3010,3010,3010,700
|
||||
20250314,092800,102521975,3020,3020,3020,3020,0
|
||||
20250314,092700,102521975,3020,3020,3020,3020,0
|
||||
20250314,092600,102521975,3020,3020,3020,3020,0
|
||||
20250314,092500,102521975,3020,3020,3020,3020,0
|
||||
20250314,092400,102521975,3020,3020,3020,3020,0
|
||||
20250314,092300,102521975,3020,3010,3020,3005,8411
|
||||
20250314,092200,77205470,3010,3010,3010,3010,50
|
||||
20250314,092100,77054970,3010,3010,3010,3010,0
|
||||
20250314,092000,77054970,3010,3020,3020,3010,1049
|
||||
20250314,091900,73892925,3020,3020,3020,3020,0
|
||||
20250314,091800,73892925,3020,3020,3020,3020,4
|
||||
20250314,091700,73880845,3020,3020,3020,3020,0
|
||||
20250314,091600,73880845,3020,3020,3020,3020,0
|
||||
20250314,091500,73880845,3020,3020,3020,3020,1000
|
||||
20250314,091400,70860845,3020,3020,3020,3015,2180
|
||||
20250314,091300,64278145,3015,3015,3015,3015,0
|
||||
20250314,091200,64278145,3015,3015,3015,3015,300
|
||||
20250314,091100,63373645,3025,3025,3025,3025,0
|
||||
20250314,091000,63373645,3025,3020,3025,3020,284
|
||||
20250314,090900,62515480,3025,3025,3025,3025,1000
|
||||
20250314,090800,59490480,3020,3020,3020,3020,1506
|
||||
20250314,090700,54942360,3010,3010,3010,3010,1160
|
||||
20250314,090600,51450760,3010,3010,3010,3010,138
|
||||
20250314,090500,51035380,3010,3015,3020,3010,1660
|
||||
20250314,090400,46029780,3015,3015,3015,3015,1000
|
||||
20250314,090300,43014780,3010,3005,3015,3005,2574
|
||||
20250314,090200,35264940,2990,3000,3000,2990,523
|
||||
20250314,090100,33700800,3010,3010,3010,3010,1
|
||||
20250314,090000,33697790,3010,2980,3020,2980,11283
|
||||
|
Reference in New Issue
Block a user