Update 2025-03-14 3452 candle_min
This commit is contained in:
686
125210/min/candle-20250314.csv
Normal file
686
125210/min/candle-20250314.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,202400,214500160,5870,5870,5870,5870,1159
|
||||
20250314,202300,214500160,5870,5870,5870,5870,0
|
||||
20250314,202200,214500160,5870,5870,5870,5870,0
|
||||
20250314,202100,214500160,5870,5870,5870,5870,0
|
||||
20250314,202000,214500160,5870,5870,5870,5870,0
|
||||
20250314,201900,214500160,5870,5870,5870,5870,0
|
||||
20250314,201800,214500160,5870,5870,5870,5870,0
|
||||
20250314,201700,214500160,5870,5870,5870,5870,0
|
||||
20250314,201600,214500160,5870,5870,5870,5870,0
|
||||
20250314,201500,214500160,5870,5870,5870,5870,0
|
||||
20250314,201400,214500160,5870,5870,5870,5870,0
|
||||
20250314,201300,214500160,5870,5870,5870,5870,0
|
||||
20250314,201200,214500160,5870,5870,5870,5870,0
|
||||
20250314,201100,214500160,5870,5870,5870,5870,0
|
||||
20250314,201000,214500160,5870,5870,5870,5870,0
|
||||
20250314,200900,214500160,5870,5870,5870,5870,0
|
||||
20250314,200800,214500160,5870,5870,5870,5870,0
|
||||
20250314,200700,214500160,5870,5870,5870,5870,0
|
||||
20250314,200600,214500160,5870,5870,5870,5870,0
|
||||
20250314,200500,214500160,5870,5870,5870,5870,0
|
||||
20250314,200400,214500160,5870,5870,5870,5870,0
|
||||
20250314,200300,214500160,5870,5870,5870,5870,0
|
||||
20250314,200200,214500160,5870,5870,5870,5870,0
|
||||
20250314,200100,214500160,5870,5870,5870,5870,0
|
||||
20250314,200000,214500160,5870,5870,5870,5870,0
|
||||
20250314,195900,214500160,5870,5870,5870,5870,0
|
||||
20250314,195800,214500160,5870,5870,5870,5870,0
|
||||
20250314,195700,214500160,5870,5870,5870,5870,0
|
||||
20250314,195600,214500160,5870,5870,5870,5870,0
|
||||
20250314,195500,214500160,5870,5870,5870,5870,0
|
||||
20250314,195400,214500160,5870,5870,5870,5870,1159
|
||||
20250314,195300,214500160,5870,5870,5870,5870,0
|
||||
20250314,195200,214500160,5870,5870,5870,5870,0
|
||||
20250314,195100,214500160,5870,5870,5870,5870,0
|
||||
20250314,195000,214500160,5870,5870,5870,5870,0
|
||||
20250314,194900,214500160,5870,5870,5870,5870,0
|
||||
20250314,194800,214500160,5870,5870,5870,5870,0
|
||||
20250314,194700,214500160,5870,5870,5870,5870,0
|
||||
20250314,194600,214500160,5870,5870,5870,5870,0
|
||||
20250314,194500,214500160,5870,5870,5870,5870,0
|
||||
20250314,194400,214500160,5870,5870,5870,5870,0
|
||||
20250314,194300,214500160,5870,5870,5870,5870,0
|
||||
20250314,194200,214500160,5870,5870,5870,5870,0
|
||||
20250314,194100,214500160,5870,5870,5870,5870,0
|
||||
20250314,194000,214500160,5870,5870,5870,5870,0
|
||||
20250314,193900,214500160,5870,5870,5870,5870,0
|
||||
20250314,193800,214500160,5870,5870,5870,5870,0
|
||||
20250314,193700,214500160,5870,5870,5870,5870,0
|
||||
20250314,193600,214500160,5870,5870,5870,5870,0
|
||||
20250314,193500,214500160,5870,5870,5870,5870,0
|
||||
20250314,193400,214500160,5870,5870,5870,5870,0
|
||||
20250314,193300,214500160,5870,5870,5870,5870,0
|
||||
20250314,193200,214500160,5870,5870,5870,5870,0
|
||||
20250314,193100,214500160,5870,5870,5870,5870,0
|
||||
20250314,193000,214500160,5870,5870,5870,5870,0
|
||||
20250314,192900,214500160,5870,5870,5870,5870,0
|
||||
20250314,192800,214500160,5870,5870,5870,5870,0
|
||||
20250314,192700,214500160,5870,5870,5870,5870,0
|
||||
20250314,192600,214500160,5870,5870,5870,5870,0
|
||||
20250314,192500,214500160,5870,5870,5870,5870,0
|
||||
20250314,192400,214500160,5870,5870,5870,5870,1159
|
||||
20250314,192300,214500160,5870,5870,5870,5870,0
|
||||
20250314,192200,214500160,5870,5870,5870,5870,0
|
||||
20250314,192100,214500160,5870,5870,5870,5870,0
|
||||
20250314,192000,214500160,5870,5870,5870,5870,0
|
||||
20250314,191900,214500160,5870,5870,5870,5870,0
|
||||
20250314,191800,214500160,5870,5870,5870,5870,0
|
||||
20250314,191700,214500160,5870,5870,5870,5870,0
|
||||
20250314,191600,214500160,5870,5870,5870,5870,0
|
||||
20250314,191500,214500160,5870,5870,5870,5870,0
|
||||
20250314,191400,214500160,5870,5870,5870,5870,0
|
||||
20250314,191300,214500160,5870,5870,5870,5870,0
|
||||
20250314,191200,214500160,5870,5870,5870,5870,0
|
||||
20250314,191100,214500160,5870,5870,5870,5870,0
|
||||
20250314,191000,214500160,5870,5870,5870,5870,0
|
||||
20250314,190900,214500160,5870,5870,5870,5870,0
|
||||
20250314,190800,214500160,5870,5870,5870,5870,0
|
||||
20250314,190700,214500160,5870,5870,5870,5870,0
|
||||
20250314,190600,214500160,5870,5870,5870,5870,0
|
||||
20250314,190500,214500160,5870,5870,5870,5870,0
|
||||
20250314,190400,214500160,5870,5870,5870,5870,0
|
||||
20250314,190300,214500160,5870,5870,5870,5870,0
|
||||
20250314,190200,214500160,5870,5870,5870,5870,0
|
||||
20250314,190100,214500160,5870,5870,5870,5870,0
|
||||
20250314,190000,214500160,5870,5870,5870,5870,0
|
||||
20250314,185900,214500160,5870,5870,5870,5870,0
|
||||
20250314,185800,214500160,5870,5870,5870,5870,0
|
||||
20250314,185700,214500160,5870,5870,5870,5870,0
|
||||
20250314,185600,214500160,5870,5870,5870,5870,0
|
||||
20250314,185500,214500160,5870,5870,5870,5870,0
|
||||
20250314,185400,214500160,5870,5870,5870,5870,1159
|
||||
20250314,185300,214500160,5870,5870,5870,5870,0
|
||||
20250314,185200,214500160,5870,5870,5870,5870,0
|
||||
20250314,185100,214500160,5870,5870,5870,5870,0
|
||||
20250314,185000,214500160,5870,5870,5870,5870,0
|
||||
20250314,184900,214500160,5870,5870,5870,5870,0
|
||||
20250314,184800,214500160,5870,5870,5870,5870,0
|
||||
20250314,184700,214500160,5870,5870,5870,5870,0
|
||||
20250314,184600,214500160,5870,5870,5870,5870,0
|
||||
20250314,184500,214500160,5870,5870,5870,5870,0
|
||||
20250314,184400,214500160,5870,5870,5870,5870,0
|
||||
20250314,184300,214500160,5870,5870,5870,5870,0
|
||||
20250314,184200,214500160,5870,5870,5870,5870,0
|
||||
20250314,184100,214500160,5870,5870,5870,5870,0
|
||||
20250314,184000,214500160,5870,5870,5870,5870,0
|
||||
20250314,183900,214500160,5870,5870,5870,5870,0
|
||||
20250314,183800,214500160,5870,5870,5870,5870,0
|
||||
20250314,183700,214500160,5870,5870,5870,5870,0
|
||||
20250314,183600,214500160,5870,5870,5870,5870,0
|
||||
20250314,183500,214500160,5870,5870,5870,5870,0
|
||||
20250314,183400,214500160,5870,5870,5870,5870,0
|
||||
20250314,183300,214500160,5870,5870,5870,5870,0
|
||||
20250314,183200,214500160,5870,5870,5870,5870,0
|
||||
20250314,183100,214500160,5870,5870,5870,5870,0
|
||||
20250314,183000,214500160,5870,5870,5870,5870,0
|
||||
20250314,182900,214500160,5870,5870,5870,5870,0
|
||||
20250314,182800,214500160,5870,5870,5870,5870,0
|
||||
20250314,182700,214500160,5870,5870,5870,5870,0
|
||||
20250314,182600,214500160,5870,5870,5870,5870,0
|
||||
20250314,182500,214500160,5870,5870,5870,5870,0
|
||||
20250314,182400,214500160,5870,5870,5870,5870,1159
|
||||
20250314,182300,214500160,5870,5870,5870,5870,0
|
||||
20250314,182200,214500160,5870,5870,5870,5870,0
|
||||
20250314,182100,214500160,5870,5870,5870,5870,0
|
||||
20250314,182000,214500160,5870,5870,5870,5870,0
|
||||
20250314,181900,214500160,5870,5870,5870,5870,0
|
||||
20250314,181800,214500160,5870,5870,5870,5870,0
|
||||
20250314,181700,214500160,5870,5870,5870,5870,0
|
||||
20250314,181600,214500160,5870,5870,5870,5870,0
|
||||
20250314,181500,214500160,5870,5870,5870,5870,0
|
||||
20250314,181400,214500160,5870,5870,5870,5870,0
|
||||
20250314,181300,214500160,5870,5870,5870,5870,0
|
||||
20250314,181200,214500160,5870,5870,5870,5870,0
|
||||
20250314,181100,214500160,5870,5870,5870,5870,0
|
||||
20250314,181000,214500160,5870,5870,5870,5870,0
|
||||
20250314,180900,214500160,5870,5870,5870,5870,0
|
||||
20250314,180800,214500160,5870,5870,5870,5870,0
|
||||
20250314,180700,214500160,5870,5870,5870,5870,0
|
||||
20250314,180600,214500160,5870,5870,5870,5870,0
|
||||
20250314,180500,214500160,5870,5870,5870,5870,0
|
||||
20250314,180400,214500160,5870,5870,5870,5870,0
|
||||
20250314,180300,214500160,5870,5870,5870,5870,0
|
||||
20250314,180200,214500160,5870,5870,5870,5870,0
|
||||
20250314,180100,214500160,5870,5870,5870,5870,0
|
||||
20250314,180000,214500160,5870,5870,5870,5870,0
|
||||
20250314,175900,214500160,5870,5870,5870,5870,0
|
||||
20250314,175800,214500160,5870,5870,5870,5870,0
|
||||
20250314,175700,214500160,5870,5870,5870,5870,0
|
||||
20250314,175600,214500160,5870,5870,5870,5870,0
|
||||
20250314,175500,214500160,5870,5870,5870,5870,0
|
||||
20250314,175400,214500160,5870,5870,5870,5870,1159
|
||||
20250314,175300,214500160,5870,5870,5870,5870,0
|
||||
20250314,175200,214500160,5870,5870,5870,5870,0
|
||||
20250314,175100,214500160,5870,5870,5870,5870,0
|
||||
20250314,175000,214500160,5870,5870,5870,5870,0
|
||||
20250314,174900,214500160,5870,5870,5870,5870,0
|
||||
20250314,174800,214500160,5870,5870,5870,5870,0
|
||||
20250314,174700,214500160,5870,5870,5870,5870,0
|
||||
20250314,174600,214500160,5870,5870,5870,5870,0
|
||||
20250314,174500,214500160,5870,5870,5870,5870,0
|
||||
20250314,174400,214500160,5870,5870,5870,5870,0
|
||||
20250314,174300,214500160,5870,5870,5870,5870,0
|
||||
20250314,174200,214500160,5870,5870,5870,5870,0
|
||||
20250314,174100,214500160,5870,5870,5870,5870,0
|
||||
20250314,174000,214500160,5870,5870,5870,5870,0
|
||||
20250314,173900,214500160,5870,5870,5870,5870,0
|
||||
20250314,173800,214500160,5870,5870,5870,5870,0
|
||||
20250314,173700,214500160,5870,5870,5870,5870,0
|
||||
20250314,173600,214500160,5870,5870,5870,5870,0
|
||||
20250314,173500,214500160,5870,5870,5870,5870,0
|
||||
20250314,173400,214500160,5870,5870,5870,5870,0
|
||||
20250314,173300,214500160,5870,5870,5870,5870,0
|
||||
20250314,173200,214500160,5870,5870,5870,5870,0
|
||||
20250314,173100,214500160,5870,5870,5870,5870,0
|
||||
20250314,173000,214500160,5870,5870,5870,5870,0
|
||||
20250314,172900,214500160,5870,5870,5870,5870,0
|
||||
20250314,172800,214500160,5870,5870,5870,5870,0
|
||||
20250314,172700,214500160,5870,5870,5870,5870,0
|
||||
20250314,172600,214500160,5870,5870,5870,5870,0
|
||||
20250314,172500,214500160,5870,5870,5870,5870,0
|
||||
20250314,172400,214500160,5870,5870,5870,5870,1159
|
||||
20250314,172300,214500160,5870,5870,5870,5870,0
|
||||
20250314,172200,214500160,5870,5870,5870,5870,0
|
||||
20250314,172100,214500160,5870,5870,5870,5870,0
|
||||
20250314,172000,214500160,5870,5870,5870,5870,0
|
||||
20250314,171900,214500160,5870,5870,5870,5870,0
|
||||
20250314,171800,214500160,5870,5870,5870,5870,0
|
||||
20250314,171700,214500160,5870,5870,5870,5870,0
|
||||
20250314,171600,214500160,5870,5870,5870,5870,0
|
||||
20250314,171500,214500160,5870,5870,5870,5870,0
|
||||
20250314,171400,214500160,5870,5870,5870,5870,0
|
||||
20250314,171300,214500160,5870,5870,5870,5870,0
|
||||
20250314,171200,214500160,5870,5870,5870,5870,0
|
||||
20250314,171100,214500160,5870,5870,5870,5870,0
|
||||
20250314,171000,214500160,5870,5870,5870,5870,0
|
||||
20250314,170900,214500160,5870,5870,5870,5870,0
|
||||
20250314,170800,214500160,5870,5870,5870,5870,0
|
||||
20250314,170700,214500160,5870,5870,5870,5870,0
|
||||
20250314,170600,214500160,5870,5870,5870,5870,0
|
||||
20250314,170500,214500160,5870,5870,5870,5870,0
|
||||
20250314,170400,214500160,5870,5870,5870,5870,0
|
||||
20250314,170300,214500160,5870,5870,5870,5870,0
|
||||
20250314,170200,214500160,5870,5870,5870,5870,0
|
||||
20250314,170100,214500160,5870,5870,5870,5870,0
|
||||
20250314,170000,214500160,5870,5870,5870,5870,0
|
||||
20250314,165900,214500160,5870,5870,5870,5870,0
|
||||
20250314,165800,214500160,5870,5870,5870,5870,0
|
||||
20250314,165700,214500160,5870,5870,5870,5870,0
|
||||
20250314,165600,214500160,5870,5870,5870,5870,0
|
||||
20250314,165500,214500160,5870,5870,5870,5870,0
|
||||
20250314,165400,214500160,5870,5870,5870,5870,1159
|
||||
20250314,165300,214500160,5870,5870,5870,5870,0
|
||||
20250314,165200,214500160,5870,5870,5870,5870,0
|
||||
20250314,165100,214500160,5870,5870,5870,5870,0
|
||||
20250314,165000,214500160,5870,5870,5870,5870,0
|
||||
20250314,164900,214500160,5870,5870,5870,5870,0
|
||||
20250314,164800,214500160,5870,5870,5870,5870,0
|
||||
20250314,164700,214500160,5870,5870,5870,5870,0
|
||||
20250314,164600,214500160,5870,5870,5870,5870,0
|
||||
20250314,164500,214500160,5870,5870,5870,5870,0
|
||||
20250314,164400,214500160,5870,5870,5870,5870,0
|
||||
20250314,164300,214500160,5870,5870,5870,5870,0
|
||||
20250314,164200,214500160,5870,5870,5870,5870,0
|
||||
20250314,164100,214500160,5870,5870,5870,5870,0
|
||||
20250314,164000,214500160,5870,5870,5870,5870,0
|
||||
20250314,163900,214500160,5870,5870,5870,5870,0
|
||||
20250314,163800,214500160,5870,5870,5870,5870,0
|
||||
20250314,163700,214500160,5870,5870,5870,5870,0
|
||||
20250314,163600,214500160,5870,5870,5870,5870,0
|
||||
20250314,163500,214500160,5870,5870,5870,5870,0
|
||||
20250314,163400,214500160,5870,5870,5870,5870,0
|
||||
20250314,163300,214500160,5870,5870,5870,5870,0
|
||||
20250314,163200,214500160,5870,5870,5870,5870,0
|
||||
20250314,163100,214500160,5870,5870,5870,5870,0
|
||||
20250314,163000,214500160,5870,5870,5870,5870,0
|
||||
20250314,162900,214500160,5870,5870,5870,5870,0
|
||||
20250314,162800,214500160,5870,5870,5870,5870,0
|
||||
20250314,162700,214500160,5870,5870,5870,5870,0
|
||||
20250314,162600,214500160,5870,5870,5870,5870,0
|
||||
20250314,162500,214500160,5870,5870,5870,5870,0
|
||||
20250314,162400,214500160,5870,5870,5870,5870,1159
|
||||
20250314,162300,214500160,5870,5870,5870,5870,0
|
||||
20250314,162200,214500160,5870,5870,5870,5870,0
|
||||
20250314,162100,214500160,5870,5870,5870,5870,0
|
||||
20250314,162000,214500160,5870,5870,5870,5870,0
|
||||
20250314,161900,214500160,5870,5870,5870,5870,0
|
||||
20250314,161800,214500160,5870,5870,5870,5870,0
|
||||
20250314,161700,214500160,5870,5870,5870,5870,0
|
||||
20250314,161600,214500160,5870,5870,5870,5870,0
|
||||
20250314,161500,214500160,5870,5870,5870,5870,0
|
||||
20250314,161400,214500160,5870,5870,5870,5870,0
|
||||
20250314,161300,214500160,5870,5870,5870,5870,0
|
||||
20250314,161200,214500160,5870,5870,5870,5870,0
|
||||
20250314,161100,214500160,5870,5870,5870,5870,0
|
||||
20250314,161000,214500160,5870,5870,5870,5870,0
|
||||
20250314,160900,214500160,5870,5870,5870,5870,0
|
||||
20250314,160800,214500160,5870,5870,5870,5870,0
|
||||
20250314,160700,214500160,5870,5870,5870,5870,0
|
||||
20250314,160600,214500160,5870,5870,5870,5870,0
|
||||
20250314,160500,214500160,5870,5870,5870,5870,0
|
||||
20250314,160400,214500160,5870,5870,5870,5870,0
|
||||
20250314,160300,214500160,5870,5870,5870,5870,0
|
||||
20250314,160200,214500160,5870,5870,5870,5870,0
|
||||
20250314,160100,214500160,5870,5870,5870,5870,0
|
||||
20250314,160000,214500160,5870,5870,5870,5870,0
|
||||
20250314,155900,214500160,5870,5870,5870,5870,0
|
||||
20250314,155800,214500160,5870,5870,5870,5870,0
|
||||
20250314,155700,214500160,5870,5870,5870,5870,0
|
||||
20250314,155600,214500160,5870,5870,5870,5870,0
|
||||
20250314,155500,214500160,5870,5870,5870,5870,0
|
||||
20250314,155400,214500160,5870,5870,5870,5870,1159
|
||||
20250314,155300,214500160,5870,5870,5870,5870,0
|
||||
20250314,155200,214500160,5870,5870,5870,5870,0
|
||||
20250314,155100,214500160,5870,5870,5870,5870,0
|
||||
20250314,155000,214500160,5870,5870,5870,5870,0
|
||||
20250314,154900,214500160,5870,5870,5870,5870,0
|
||||
20250314,154800,214500160,5870,5870,5870,5870,0
|
||||
20250314,154700,214500160,5870,5870,5870,5870,0
|
||||
20250314,154600,214500160,5870,5870,5870,5870,0
|
||||
20250314,154500,214500160,5870,5870,5870,5870,0
|
||||
20250314,154400,214500160,5870,5870,5870,5870,0
|
||||
20250314,154300,214500160,5870,5870,5870,5870,0
|
||||
20250314,154200,214500160,5870,5870,5870,5870,0
|
||||
20250314,154100,214500160,5870,5870,5870,5870,0
|
||||
20250314,154000,214500160,5870,5870,5870,5870,0
|
||||
20250314,153900,214500160,5870,5870,5870,5870,0
|
||||
20250314,153800,214500160,5870,5870,5870,5870,0
|
||||
20250314,153700,214500160,5870,5870,5870,5870,0
|
||||
20250314,153600,214500160,5870,5870,5870,5870,0
|
||||
20250314,153500,214500160,5870,5870,5870,5870,0
|
||||
20250314,153400,214500160,5870,5870,5870,5870,0
|
||||
20250314,153300,214500160,5870,5870,5870,5870,0
|
||||
20250314,153200,214500160,5870,5870,5870,5870,0
|
||||
20250314,153100,214500160,5870,5870,5870,5870,0
|
||||
20250314,153000,214500160,5870,5870,5870,5870,1159
|
||||
20250314,152900,207696830,5870,5870,5870,5870,0
|
||||
20250314,152800,207696830,5870,5870,5870,5870,0
|
||||
20250314,152700,207696830,5870,5870,5870,5870,0
|
||||
20250314,152600,207696830,5870,5870,5870,5870,0
|
||||
20250314,152500,207696830,5870,5870,5870,5870,0
|
||||
20250314,152400,207696830,5870,5870,5870,5870,0
|
||||
20250314,152300,207696830,5870,5870,5870,5870,0
|
||||
20250314,152200,207696830,5870,5870,5870,5870,0
|
||||
20250314,152100,207696830,5870,5870,5870,5870,0
|
||||
20250314,152000,207696830,5870,5870,5870,5870,0
|
||||
20250314,151900,207696830,5870,5900,5900,5870,47
|
||||
20250314,151800,207420400,5890,5860,5890,5860,206
|
||||
20250314,151700,206207450,5860,5880,5880,5860,1500
|
||||
20250314,151600,197411290,5890,5890,5890,5890,0
|
||||
20250314,151500,197411290,5890,5890,5890,5890,25
|
||||
20250314,151400,197264040,5880,5880,5880,5880,87
|
||||
20250314,151300,196752480,5880,5880,5880,5880,0
|
||||
20250314,151200,196752480,5880,5880,5880,5880,0
|
||||
20250314,151100,196752480,5880,5890,5890,5880,90
|
||||
20250314,151000,196223240,5890,5890,5890,5890,15
|
||||
20250314,150900,196134890,5890,5890,5890,5890,0
|
||||
20250314,150800,196134890,5890,5890,5890,5890,0
|
||||
20250314,150700,196134890,5890,5890,5890,5890,0
|
||||
20250314,150600,196134890,5890,5890,5890,5890,0
|
||||
20250314,150500,196134890,5890,5890,5890,5890,0
|
||||
20250314,150400,196134890,5890,5890,5890,5890,0
|
||||
20250314,150300,196134890,5890,5900,5900,5890,144
|
||||
20250314,150200,195286690,5900,5905,5905,5900,343
|
||||
20250314,150100,193262925,5900,5900,5900,5900,0
|
||||
20250314,150000,193262925,5900,5900,5900,5900,0
|
||||
20250314,145900,193262925,5900,5900,5900,5900,0
|
||||
20250314,145800,193262925,5900,5900,5900,5900,0
|
||||
20250314,145700,193262925,5900,5900,5900,5900,210
|
||||
20250314,145600,192023925,5900,5900,5900,5900,44
|
||||
20250314,145500,191764325,5900,5900,5900,5900,110
|
||||
20250314,145400,191115325,5900,5900,5900,5900,5
|
||||
20250314,145300,191085825,5900,5900,5900,5900,0
|
||||
20250314,145200,191085825,5900,5900,5900,5900,0
|
||||
20250314,145100,191085825,5900,5900,5900,5900,164
|
||||
20250314,145000,190118225,5900,5900,5900,5900,0
|
||||
20250314,144900,190118225,5900,5900,5900,5900,0
|
||||
20250314,144800,190118225,5900,5900,5900,5900,0
|
||||
20250314,144700,190118225,5900,5900,5900,5900,0
|
||||
20250314,144600,190118225,5900,5900,5900,5900,0
|
||||
20250314,144500,190118225,5900,5900,5900,5900,2
|
||||
20250314,144400,190106425,5880,5880,5880,5880,0
|
||||
20250314,144300,190106425,5880,5890,5890,5880,1005
|
||||
20250314,144200,184196055,5900,5900,5900,5900,0
|
||||
20250314,144100,184196055,5900,5900,5900,5900,121
|
||||
20250314,144000,183482155,5900,5900,5900,5900,0
|
||||
20250314,143900,183482155,5900,5900,5900,5900,34
|
||||
20250314,143800,183281555,5900,5900,5900,5900,0
|
||||
20250314,143700,183281555,5900,5890,5900,5890,102
|
||||
20250314,143600,182679775,5910,5910,5910,5910,0
|
||||
20250314,143500,182679775,5910,5910,5910,5910,0
|
||||
20250314,143400,182679775,5910,5910,5910,5910,0
|
||||
20250314,143300,182679775,5910,5910,5910,5910,0
|
||||
20250314,143200,182679775,5910,5910,5910,5910,0
|
||||
20250314,143100,182679775,5910,5910,5910,5910,0
|
||||
20250314,143000,182679775,5910,5910,5910,5910,1
|
||||
20250314,142900,182673865,5910,5910,5910,5910,0
|
||||
20250314,142800,182673865,5910,5890,5910,5890,52
|
||||
20250314,142700,182366565,5900,5900,5900,5900,0
|
||||
20250314,142600,182366565,5900,5900,5900,5900,0
|
||||
20250314,142500,182366565,5900,5900,5900,5900,1005
|
||||
20250314,142400,176437065,5910,5910,5910,5910,0
|
||||
20250314,142300,176437065,5910,5910,5910,5910,0
|
||||
20250314,142200,176437065,5910,5910,5910,5910,0
|
||||
20250314,142100,176437065,5910,5910,5910,5910,3
|
||||
20250314,142000,176419335,5910,5910,5910,5910,0
|
||||
20250314,141900,176419335,5910,5910,5910,5910,101
|
||||
20250314,141800,175822425,5910,5910,5910,5910,0
|
||||
20250314,141700,175822425,5910,5910,5910,5910,0
|
||||
20250314,141600,175822425,5910,5910,5910,5910,0
|
||||
20250314,141500,175822425,5910,5910,5910,5910,0
|
||||
20250314,141400,175822425,5910,5910,5910,5910,0
|
||||
20250314,141300,175822425,5910,5910,5910,5910,0
|
||||
20250314,141200,175822425,5910,5910,5910,5910,0
|
||||
20250314,141100,175822425,5910,5910,5910,5910,0
|
||||
20250314,141000,175822425,5910,5910,5910,5910,300
|
||||
20250314,140900,174049425,5920,5920,5920,5920,0
|
||||
20250314,140800,174049425,5920,5920,5920,5920,0
|
||||
20250314,140700,174049425,5920,5920,5920,5920,0
|
||||
20250314,140600,174049425,5920,5920,5920,5920,0
|
||||
20250314,140500,174049425,5920,5920,5920,5920,0
|
||||
20250314,140400,174049425,5920,5940,5940,5920,134
|
||||
20250314,140300,173256125,5930,5930,5930,5930,0
|
||||
20250314,140200,173256125,5930,5930,5930,5930,632
|
||||
20250314,140100,169508365,5930,5930,5930,5930,10
|
||||
20250314,140000,169449065,5930,5930,5930,5930,0
|
||||
20250314,135900,169449065,5930,5930,5930,5930,1
|
||||
20250314,135800,169443135,5920,5920,5920,5920,0
|
||||
20250314,135700,169443135,5920,5920,5920,5920,0
|
||||
20250314,135600,169443135,5920,5920,5920,5920,0
|
||||
20250314,135500,169443135,5920,5920,5920,5920,95
|
||||
20250314,135400,168880735,5920,5920,5920,5920,1
|
||||
20250314,135300,168874815,5920,5920,5920,5920,0
|
||||
20250314,135200,168874815,5920,5920,5920,5920,33
|
||||
20250314,135100,168679455,5930,5930,5930,5930,0
|
||||
20250314,135000,168679455,5930,5920,5930,5920,468
|
||||
20250314,134900,165908885,5920,5920,5920,5920,1
|
||||
20250314,134800,165902965,5910,5910,5910,5910,0
|
||||
20250314,134700,165902965,5910,5910,5910,5910,0
|
||||
20250314,134600,165902965,5910,5910,5910,5910,0
|
||||
20250314,134500,165902965,5910,5910,5910,5910,0
|
||||
20250314,134400,165902965,5910,5910,5910,5910,147
|
||||
20250314,134300,165034195,5920,5920,5920,5920,0
|
||||
20250314,134200,165034195,5920,5920,5920,5920,100
|
||||
20250314,134100,164442195,5910,5910,5910,5910,247
|
||||
20250314,134000,162982425,5910,5910,5910,5910,0
|
||||
20250314,133900,162982425,5910,5905,5910,5900,504
|
||||
20250314,133800,160008740,5910,5910,5910,5910,0
|
||||
20250314,133700,160008740,5910,5910,5910,5910,25
|
||||
20250314,133600,159860990,5905,5905,5905,5905,0
|
||||
20250314,133500,159860990,5905,5905,5905,5905,0
|
||||
20250314,133400,159860990,5905,5905,5905,5905,0
|
||||
20250314,133300,159860990,5905,5905,5905,5905,0
|
||||
20250314,133200,159860990,5905,5905,5905,5905,1
|
||||
20250314,133100,159855085,5910,5910,5910,5910,0
|
||||
20250314,133000,159855085,5910,5910,5910,5910,0
|
||||
20250314,132900,159855085,5910,5910,5910,5910,10
|
||||
20250314,132800,159795985,5910,5910,5910,5910,0
|
||||
20250314,132700,159795985,5910,5910,5910,5910,13
|
||||
20250314,132600,159719155,5900,5900,5900,5900,100
|
||||
20250314,132500,159129155,5910,5910,5910,5910,50
|
||||
20250314,132400,158833655,5900,5900,5900,5900,0
|
||||
20250314,132300,158833655,5900,5900,5900,5900,375
|
||||
20250314,132200,156621155,5890,5890,5890,5890,3325
|
||||
20250314,132100,137036905,5890,5870,5890,5870,209
|
||||
20250314,132000,135806075,5870,5870,5870,5870,0
|
||||
20250314,131900,135806075,5870,5870,5870,5870,0
|
||||
20250314,131800,135806075,5870,5870,5870,5870,0
|
||||
20250314,131700,135806075,5870,5870,5870,5870,0
|
||||
20250314,131600,135806075,5870,5870,5870,5870,0
|
||||
20250314,131500,135806075,5870,5870,5870,5870,160
|
||||
20250314,131400,134866875,5870,5870,5870,5870,9
|
||||
20250314,131300,134814045,5890,5890,5890,5890,0
|
||||
20250314,131200,134814045,5890,5890,5890,5890,0
|
||||
20250314,131100,134814045,5890,5890,5890,5890,2
|
||||
20250314,131000,134802265,5890,5890,5890,5890,0
|
||||
20250314,130900,134802265,5890,5890,5890,5890,1
|
||||
20250314,130800,134796375,5880,5880,5880,5880,0
|
||||
20250314,130700,134796375,5880,5880,5880,5880,0
|
||||
20250314,130600,134796375,5880,5880,5880,5880,0
|
||||
20250314,130500,134796375,5880,5880,5880,5880,62
|
||||
20250314,130400,134431815,5880,5880,5880,5880,60
|
||||
20250314,130300,134079015,5880,5890,5890,5880,129
|
||||
20250314,130200,133320205,5890,5890,5890,5890,0
|
||||
20250314,130100,133320205,5890,5890,5890,5890,102
|
||||
20250314,130000,132719425,5900,5900,5900,5900,3
|
||||
20250314,125900,132701725,5900,5900,5900,5900,5
|
||||
20250314,125800,132672225,5900,5900,5900,5900,0
|
||||
20250314,125700,132672225,5900,5900,5900,5900,0
|
||||
20250314,125600,132672225,5900,5900,5900,5900,0
|
||||
20250314,125500,132672225,5900,5900,5900,5900,0
|
||||
20250314,125400,132672225,5900,5900,5900,5900,0
|
||||
20250314,125300,132672225,5900,5900,5900,5900,10
|
||||
20250314,125200,132613225,5900,5900,5900,5900,0
|
||||
20250314,125100,132613225,5900,5890,5900,5890,12
|
||||
20250314,125000,132542535,5890,5880,5890,5880,18
|
||||
20250314,124900,132436675,5890,5890,5890,5890,60
|
||||
20250314,124800,132083275,5880,5880,5880,5880,0
|
||||
20250314,124700,132083275,5880,5880,5880,5880,0
|
||||
20250314,124600,132083275,5880,5880,5880,5880,0
|
||||
20250314,124500,132083275,5880,5880,5880,5880,0
|
||||
20250314,124400,132083275,5880,5880,5880,5880,0
|
||||
20250314,124300,132083275,5880,5880,5880,5880,0
|
||||
20250314,124200,132083275,5880,5890,5890,5880,166
|
||||
20250314,124100,131105615,5890,5890,5890,5890,42
|
||||
20250314,124000,130858235,5890,5890,5890,5890,0
|
||||
20250314,123900,130858235,5890,5890,5890,5890,0
|
||||
20250314,123800,130858235,5890,5890,5890,5890,0
|
||||
20250314,123700,130858235,5890,5890,5890,5890,0
|
||||
20250314,123600,130858235,5890,5890,5890,5890,18
|
||||
20250314,123500,130752215,5890,5890,5890,5890,5
|
||||
20250314,123400,130722765,5890,5900,5900,5890,101
|
||||
20250314,123300,130126875,5890,5890,5890,5890,0
|
||||
20250314,123200,130126875,5890,5890,5890,5890,98
|
||||
20250314,123100,129549655,5880,5880,5880,5880,0
|
||||
20250314,123000,129549655,5880,5880,5880,5880,0
|
||||
20250314,122900,129549655,5880,5880,5880,5880,0
|
||||
20250314,122800,129549655,5880,5880,5880,5880,0
|
||||
20250314,122700,129549655,5880,5880,5880,5880,0
|
||||
20250314,122600,129549655,5880,5880,5880,5880,0
|
||||
20250314,122500,129549655,5880,5880,5880,5880,0
|
||||
20250314,122400,129549655,5880,5880,5880,5880,0
|
||||
20250314,122300,129549655,5880,5880,5880,5880,0
|
||||
20250314,122200,129549655,5880,5880,5880,5880,95
|
||||
20250314,122100,128991055,5880,5880,5880,5880,4
|
||||
20250314,122000,128967535,5880,5880,5880,5880,0
|
||||
20250314,121900,128967535,5880,5880,5880,5880,0
|
||||
20250314,121800,128967535,5880,5880,5880,5880,1
|
||||
20250314,121700,128961655,5870,5870,5870,5870,15
|
||||
20250314,121600,128873605,5870,5870,5870,5870,100
|
||||
20250314,121500,128286605,5880,5880,5880,5880,1
|
||||
20250314,121400,128280725,5870,5880,5880,5870,80
|
||||
20250314,121300,127810595,5890,5890,5890,5890,0
|
||||
20250314,121200,127810595,5890,5890,5890,5890,8
|
||||
20250314,121100,127763475,5880,5880,5880,5880,6
|
||||
20250314,121000,127728195,5880,5880,5880,5880,0
|
||||
20250314,120900,127728195,5880,5880,5880,5880,44
|
||||
20250314,120800,127469475,5890,5890,5890,5890,0
|
||||
20250314,120700,127469475,5890,5890,5890,5890,0
|
||||
20250314,120600,127469475,5890,5890,5890,5890,0
|
||||
20250314,120500,127469475,5890,5890,5890,5890,0
|
||||
20250314,120400,127469475,5890,5890,5890,5890,0
|
||||
20250314,120300,127469475,5890,5890,5890,5890,0
|
||||
20250314,120200,127469475,5890,5890,5890,5890,1
|
||||
20250314,120100,127463585,5890,5890,5890,5890,500
|
||||
20250314,120000,124518585,5890,5890,5890,5890,0
|
||||
20250314,115900,124518585,5890,5880,5890,5880,4
|
||||
20250314,115800,124495045,5870,5870,5870,5870,0
|
||||
20250314,115700,124495045,5870,5870,5870,5870,0
|
||||
20250314,115600,124495045,5870,5880,5880,5870,150
|
||||
20250314,115500,123613075,5890,5860,5890,5860,494
|
||||
20250314,115400,120707375,5880,5870,5880,5870,500
|
||||
20250314,115300,117769075,5860,5860,5860,5860,0
|
||||
20250314,115200,117769075,5860,5860,5860,5860,0
|
||||
20250314,115100,117769075,5860,5860,5860,5860,0
|
||||
20250314,115000,117769075,5860,5860,5860,5860,20
|
||||
20250314,114900,117651875,5850,5850,5850,5850,0
|
||||
20250314,114800,117651875,5850,5850,5850,5850,0
|
||||
20250314,114700,117651875,5850,5850,5850,5850,0
|
||||
20250314,114600,117651875,5850,5850,5850,5850,60
|
||||
20250314,114500,117300875,5850,5850,5850,5850,0
|
||||
20250314,114400,117300875,5850,5850,5850,5850,0
|
||||
20250314,114300,117300875,5850,5850,5850,5850,0
|
||||
20250314,114200,117300875,5850,5850,5850,5850,0
|
||||
20250314,114100,117300875,5850,5850,5850,5850,40
|
||||
20250314,114000,117066875,5850,5850,5850,5850,0
|
||||
20250314,113900,117066875,5850,5850,5850,5850,0
|
||||
20250314,113800,117066875,5850,5850,5850,5850,0
|
||||
20250314,113700,117066875,5850,5850,5850,5850,0
|
||||
20250314,113600,117066875,5850,5850,5850,5850,0
|
||||
20250314,113500,117066875,5850,5860,5860,5850,426
|
||||
20250314,113400,114574535,5870,5870,5870,5870,528
|
||||
20250314,113300,111475175,5860,5860,5860,5860,378
|
||||
20250314,113200,109260095,5860,5860,5860,5860,41
|
||||
20250314,113100,109019835,5860,5860,5860,5860,81
|
||||
20250314,113000,108545175,5880,5860,5880,5860,980
|
||||
20250314,112900,102794715,5840,5840,5840,5840,0
|
||||
20250314,112800,102794715,5840,5840,5840,5840,0
|
||||
20250314,112700,102794715,5840,5850,5850,5840,50
|
||||
20250314,112600,102502705,5850,5850,5850,5850,0
|
||||
20250314,112500,102502705,5850,5850,5850,5850,0
|
||||
20250314,112400,102502705,5850,5850,5850,5850,69
|
||||
20250314,112300,102099055,5810,5850,5850,5810,1254
|
||||
20250314,112200,94797045,5860,5860,5860,5860,0
|
||||
20250314,112100,94797045,5860,5860,5860,5860,0
|
||||
20250314,112000,94797045,5860,5860,5860,5860,20
|
||||
20250314,111900,94679845,5860,5860,5860,5860,536
|
||||
20250314,111800,91538885,5860,5860,5860,5860,0
|
||||
20250314,111700,91538885,5860,5860,5860,5860,396
|
||||
20250314,111600,89218325,5860,5860,5860,5860,0
|
||||
20250314,111500,89218325,5860,5860,5860,5860,0
|
||||
20250314,111400,89218325,5860,5860,5860,5860,0
|
||||
20250314,111300,89218325,5860,5860,5860,5860,0
|
||||
20250314,111200,89218325,5860,5860,5860,5860,123
|
||||
20250314,111100,88497545,5850,5850,5850,5850,0
|
||||
20250314,111000,88497545,5850,5850,5850,5850,0
|
||||
20250314,110900,88497545,5850,5850,5850,5850,0
|
||||
20250314,110800,88497545,5850,5850,5850,5850,0
|
||||
20250314,110700,88497545,5850,5850,5850,5850,100
|
||||
20250314,110600,87912545,5860,5860,5860,5860,1
|
||||
20250314,110500,87906685,5830,5830,5830,5830,0
|
||||
20250314,110400,87906685,5830,5860,5860,5830,706
|
||||
20250314,110300,83783915,5860,5860,5860,5860,105
|
||||
20250314,110200,83168615,5860,5860,5860,5860,0
|
||||
20250314,110100,83168615,5860,5850,5860,5850,711
|
||||
20250314,110000,79005415,5820,5830,5840,5820,56
|
||||
20250314,105900,78678575,5830,5830,5830,5830,0
|
||||
20250314,105800,78678575,5830,5830,5830,5830,34
|
||||
20250314,105700,78480355,5820,5800,5820,5800,4
|
||||
20250314,105600,78457115,5810,5810,5810,5810,0
|
||||
20250314,105500,78457115,5810,5810,5810,5810,0
|
||||
20250314,105400,78457115,5810,5810,5810,5810,0
|
||||
20250314,105300,78457115,5810,5810,5810,5810,0
|
||||
20250314,105200,78457115,5810,5810,5810,5810,0
|
||||
20250314,105100,78457115,5810,5810,5810,5810,598
|
||||
20250314,105000,74982735,5810,5810,5810,5810,0
|
||||
20250314,104900,74982735,5810,5810,5810,5810,0
|
||||
20250314,104800,74982735,5810,5810,5810,5810,0
|
||||
20250314,104700,74982735,5810,5810,5810,5810,0
|
||||
20250314,104600,74982735,5810,5810,5810,5810,0
|
||||
20250314,104500,74982735,5810,5810,5810,5810,147
|
||||
20250314,104400,74128665,5810,5810,5810,5810,34
|
||||
20250314,104300,73931125,5810,5810,5810,5810,3
|
||||
20250314,104200,73913695,5800,5800,5800,5800,0
|
||||
20250314,104100,73913695,5800,5800,5800,5800,0
|
||||
20250314,104000,73913695,5800,5800,5800,5800,75
|
||||
20250314,103900,73478695,5800,5800,5800,5800,22
|
||||
20250314,103800,73351095,5790,5790,5790,5790,0
|
||||
20250314,103700,73351095,5790,5790,5790,5790,0
|
||||
20250314,103600,73351095,5790,5790,5790,5790,0
|
||||
20250314,103500,73351095,5790,5790,5790,5790,0
|
||||
20250314,103400,73351095,5790,5790,5790,5790,269
|
||||
20250314,103300,71793585,5800,5800,5800,5800,0
|
||||
20250314,103200,71793585,5800,5800,5800,5800,0
|
||||
20250314,103100,71793585,5800,5810,5810,5800,272
|
||||
20250314,103000,70215735,5800,5800,5800,5800,0
|
||||
20250314,102900,70215735,5800,5800,5800,5800,225
|
||||
20250314,102800,68910735,5810,5810,5810,5810,0
|
||||
20250314,102700,68910735,5810,5810,5810,5810,43
|
||||
20250314,102600,68660905,5810,5805,5810,5800,391
|
||||
20250314,102500,66392845,5810,5810,5810,5810,0
|
||||
20250314,102400,66392845,5810,5810,5810,5810,0
|
||||
20250314,102300,66392845,5810,5810,5810,5810,199
|
||||
20250314,102200,65236655,5810,5810,5810,5810,0
|
||||
20250314,102100,65236655,5810,5810,5810,5810,51
|
||||
20250314,102000,64940345,5810,5810,5810,5810,613
|
||||
20250314,101900,61378815,5810,5810,5810,5810,50
|
||||
20250314,101800,61088315,5820,5815,5820,5810,321
|
||||
20250314,101700,59223045,5820,5820,5820,5820,102
|
||||
20250314,101600,58629405,5820,5820,5820,5820,232
|
||||
20250314,101500,57279165,5820,5830,5830,5820,1050
|
||||
20250314,101400,51165215,5840,5830,5840,5830,216
|
||||
20250314,101300,49905915,5830,5840,5840,5830,95
|
||||
20250314,101200,49352055,5840,5840,5840,5840,110
|
||||
20250314,101100,48709655,5840,5840,5840,5840,50
|
||||
20250314,101000,48417655,5850,5850,5850,5850,0
|
||||
20250314,100900,48417655,5850,5840,5850,5840,141
|
||||
20250314,100800,47594205,5850,5850,5850,5850,0
|
||||
20250314,100700,47594205,5850,5850,5850,5850,170
|
||||
20250314,100600,46599705,5850,5850,5850,5850,0
|
||||
20250314,100500,46599705,5850,5850,5850,5850,36
|
||||
20250314,100400,46389105,5850,5850,5850,5850,56
|
||||
20250314,100300,46061505,5850,5840,5860,5840,194
|
||||
20250314,100200,44927125,5840,5840,5840,5840,34
|
||||
20250314,100100,44728565,5860,5840,5860,5840,42
|
||||
20250314,100000,44483265,5840,5850,5850,5840,408
|
||||
20250314,095900,42096735,5860,5860,5860,5860,0
|
||||
20250314,095800,42096735,5860,5860,5860,5860,1
|
||||
20250314,095700,42090875,5860,5850,5860,5850,54
|
||||
20250314,095600,41774465,5860,5860,5860,5860,150
|
||||
20250314,095500,40895465,5860,5860,5860,5860,351
|
||||
20250314,095400,38838605,5860,5860,5860,5860,150
|
||||
20250314,095300,37959605,5870,5860,5870,5860,7
|
||||
20250314,095200,37918575,5860,5860,5860,5860,10
|
||||
20250314,095100,37859975,5860,5860,5860,5860,0
|
||||
20250314,095000,37859975,5860,5860,5860,5860,0
|
||||
20250314,094900,37859975,5860,5860,5860,5860,4
|
||||
20250314,094800,37836535,5860,5860,5860,5860,130
|
||||
20250314,094700,37074735,5860,5870,5870,5860,100
|
||||
20250314,094600,36488535,5870,5870,5870,5870,12
|
||||
20250314,094500,36418095,5870,5860,5870,5860,183
|
||||
20250314,094400,35345385,5860,5850,5860,5850,488
|
||||
20250314,094300,32485755,5840,5840,5840,5840,0
|
||||
20250314,094200,32485755,5840,5840,5840,5840,612
|
||||
20250314,094100,28911675,5840,5830,5840,5830,629
|
||||
20250314,094000,25238405,5840,5840,5840,5840,1
|
||||
20250314,093900,25232565,5820,5820,5820,5820,6
|
||||
20250314,093800,25197645,5820,5830,5830,5820,200
|
||||
20250314,093700,24033185,5820,5820,5820,5820,0
|
||||
20250314,093600,24033185,5820,5820,5820,5820,0
|
||||
20250314,093500,24033185,5820,5820,5820,5820,0
|
||||
20250314,093400,24033185,5820,5840,5840,5820,57
|
||||
20250314,093300,23701345,5860,5860,5860,5860,203
|
||||
20250314,093200,22511765,5860,5860,5860,5860,0
|
||||
20250314,093100,22511765,5860,5850,5860,5850,120
|
||||
20250314,093000,21809735,5850,5835,5850,5835,185
|
||||
20250314,092900,20727500,5860,5860,5860,5860,0
|
||||
20250314,092800,20727500,5860,5860,5860,5860,0
|
||||
20250314,092700,20727500,5860,5860,5860,5860,0
|
||||
20250314,092600,20727500,5860,5860,5860,5860,1
|
||||
20250314,092500,20721640,5850,5860,5860,5850,121
|
||||
20250314,092400,20013420,5860,5850,5860,5850,68
|
||||
20250314,092300,19615490,5850,5850,5850,5850,0
|
||||
20250314,092200,19615490,5850,5830,5850,5830,8
|
||||
20250314,092100,19568810,5860,5820,5860,5820,100
|
||||
20250314,092000,18986770,5870,5870,5870,5870,0
|
||||
20250314,091900,18986770,5870,5860,5870,5860,5
|
||||
20250314,091800,18957450,5870,5870,5870,5870,51
|
||||
20250314,091700,18658080,5870,5840,5870,5840,942
|
||||
20250314,091600,13151520,5840,5840,5840,5840,52
|
||||
20250314,091500,12847840,5840,5840,5840,5840,0
|
||||
20250314,091400,12847840,5840,5820,5840,5820,418
|
||||
20250314,091300,10411890,5820,5820,5820,5820,1
|
||||
20250314,091200,10406070,5820,5820,5820,5820,0
|
||||
20250314,091100,10406070,5820,5820,5820,5820,8
|
||||
20250314,091000,10359510,5810,5810,5810,5810,100
|
||||
20250314,090900,9778510,5810,5820,5820,5810,4
|
||||
20250314,090800,9755250,5830,5830,5830,5830,100
|
||||
20250314,090700,9172250,5820,5820,5820,5820,0
|
||||
20250314,090600,9172250,5820,5820,5820,5820,0
|
||||
20250314,090500,9172250,5820,5820,5820,5820,61
|
||||
20250314,090400,8817230,5820,5820,5820,5820,1
|
||||
20250314,090300,8811410,5780,5780,5780,5780,0
|
||||
20250314,090200,8811410,5780,5800,5810,5780,561
|
||||
20250314,090100,5554500,5750,5750,5750,5750,0
|
||||
20250314,090000,5554500,5750,5750,5750,5750,966
|
||||
|
Reference in New Issue
Block a user