ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

686
126640/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,686 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,202400,84250253,1380,1380,1380,1380,947
20250314,202300,84250253,1380,1380,1380,1380,0
20250314,202200,84250253,1380,1380,1380,1380,0
20250314,202100,84250253,1380,1380,1380,1380,0
20250314,202000,84250253,1380,1380,1380,1380,0
20250314,201900,84250253,1380,1380,1380,1380,0
20250314,201800,84250253,1380,1380,1380,1380,0
20250314,201700,84250253,1380,1380,1380,1380,0
20250314,201600,84250253,1380,1380,1380,1380,0
20250314,201500,84250253,1380,1380,1380,1380,0
20250314,201400,84250253,1380,1380,1380,1380,0
20250314,201300,84250253,1380,1380,1380,1380,0
20250314,201200,84250253,1380,1380,1380,1380,0
20250314,201100,84250253,1380,1380,1380,1380,0
20250314,201000,84250253,1380,1380,1380,1380,0
20250314,200900,84250253,1380,1380,1380,1380,0
20250314,200800,84250253,1380,1380,1380,1380,0
20250314,200700,84250253,1380,1380,1380,1380,0
20250314,200600,84250253,1380,1380,1380,1380,0
20250314,200500,84250253,1380,1380,1380,1380,0
20250314,200400,84250253,1380,1380,1380,1380,0
20250314,200300,84250253,1380,1380,1380,1380,0
20250314,200200,84250253,1380,1380,1380,1380,0
20250314,200100,84250253,1380,1380,1380,1380,0
20250314,200000,84250253,1380,1380,1380,1380,0
20250314,195900,84250253,1380,1380,1380,1380,0
20250314,195800,84250253,1380,1380,1380,1380,0
20250314,195700,84250253,1380,1380,1380,1380,0
20250314,195600,84250253,1380,1380,1380,1380,0
20250314,195500,84250253,1380,1380,1380,1380,0
20250314,195400,84250253,1380,1380,1380,1380,947
20250314,195300,84250253,1380,1380,1380,1380,0
20250314,195200,84250253,1380,1380,1380,1380,0
20250314,195100,84250253,1380,1380,1380,1380,0
20250314,195000,84250253,1380,1380,1380,1380,0
20250314,194900,84250253,1380,1380,1380,1380,0
20250314,194800,84250253,1380,1380,1380,1380,0
20250314,194700,84250253,1380,1380,1380,1380,0
20250314,194600,84250253,1380,1380,1380,1380,0
20250314,194500,84250253,1380,1380,1380,1380,0
20250314,194400,84250253,1380,1380,1380,1380,0
20250314,194300,84250253,1380,1380,1380,1380,0
20250314,194200,84250253,1380,1380,1380,1380,0
20250314,194100,84250253,1380,1380,1380,1380,0
20250314,194000,84250253,1380,1380,1380,1380,0
20250314,193900,84250253,1380,1380,1380,1380,0
20250314,193800,84250253,1380,1380,1380,1380,0
20250314,193700,84250253,1380,1380,1380,1380,0
20250314,193600,84250253,1380,1380,1380,1380,0
20250314,193500,84250253,1380,1380,1380,1380,0
20250314,193400,84250253,1380,1380,1380,1380,0
20250314,193300,84250253,1380,1380,1380,1380,0
20250314,193200,84250253,1380,1380,1380,1380,0
20250314,193100,84250253,1380,1380,1380,1380,0
20250314,193000,84250253,1380,1380,1380,1380,0
20250314,192900,84250253,1380,1380,1380,1380,0
20250314,192800,84250253,1380,1380,1380,1380,0
20250314,192700,84250253,1380,1380,1380,1380,0
20250314,192600,84250253,1380,1380,1380,1380,0
20250314,192500,84250253,1380,1380,1380,1380,0
20250314,192400,84250253,1380,1380,1380,1380,947
20250314,192300,84250253,1380,1380,1380,1380,0
20250314,192200,84250253,1380,1380,1380,1380,0
20250314,192100,84250253,1380,1380,1380,1380,0
20250314,192000,84250253,1380,1380,1380,1380,0
20250314,191900,84250253,1380,1380,1380,1380,0
20250314,191800,84250253,1380,1380,1380,1380,0
20250314,191700,84250253,1380,1380,1380,1380,0
20250314,191600,84250253,1380,1380,1380,1380,0
20250314,191500,84250253,1380,1380,1380,1380,0
20250314,191400,84250253,1380,1380,1380,1380,0
20250314,191300,84250253,1380,1380,1380,1380,0
20250314,191200,84250253,1380,1380,1380,1380,0
20250314,191100,84250253,1380,1380,1380,1380,0
20250314,191000,84250253,1380,1380,1380,1380,0
20250314,190900,84250253,1380,1380,1380,1380,0
20250314,190800,84250253,1380,1380,1380,1380,0
20250314,190700,84250253,1380,1380,1380,1380,0
20250314,190600,84250253,1380,1380,1380,1380,0
20250314,190500,84250253,1380,1380,1380,1380,0
20250314,190400,84250253,1380,1380,1380,1380,0
20250314,190300,84250253,1380,1380,1380,1380,0
20250314,190200,84250253,1380,1380,1380,1380,0
20250314,190100,84250253,1380,1380,1380,1380,0
20250314,190000,84250253,1380,1380,1380,1380,0
20250314,185900,84250253,1380,1380,1380,1380,0
20250314,185800,84250253,1380,1380,1380,1380,0
20250314,185700,84250253,1380,1380,1380,1380,0
20250314,185600,84250253,1380,1380,1380,1380,0
20250314,185500,84250253,1380,1380,1380,1380,0
20250314,185400,84250253,1380,1380,1380,1380,947
20250314,185300,84250253,1380,1380,1380,1380,0
20250314,185200,84250253,1380,1380,1380,1380,0
20250314,185100,84250253,1380,1380,1380,1380,0
20250314,185000,84250253,1380,1380,1380,1380,0
20250314,184900,84250253,1380,1380,1380,1380,0
20250314,184800,84250253,1380,1380,1380,1380,0
20250314,184700,84250253,1380,1380,1380,1380,0
20250314,184600,84250253,1380,1380,1380,1380,0
20250314,184500,84250253,1380,1380,1380,1380,0
20250314,184400,84250253,1380,1380,1380,1380,0
20250314,184300,84250253,1380,1380,1380,1380,0
20250314,184200,84250253,1380,1380,1380,1380,0
20250314,184100,84250253,1380,1380,1380,1380,0
20250314,184000,84250253,1380,1380,1380,1380,0
20250314,183900,84250253,1380,1380,1380,1380,0
20250314,183800,84250253,1380,1380,1380,1380,0
20250314,183700,84250253,1380,1380,1380,1380,0
20250314,183600,84250253,1380,1380,1380,1380,0
20250314,183500,84250253,1380,1380,1380,1380,0
20250314,183400,84250253,1380,1380,1380,1380,0
20250314,183300,84250253,1380,1380,1380,1380,0
20250314,183200,84250253,1380,1380,1380,1380,0
20250314,183100,84250253,1380,1380,1380,1380,0
20250314,183000,84250253,1380,1380,1380,1380,0
20250314,182900,84250253,1380,1380,1380,1380,0
20250314,182800,84250253,1380,1380,1380,1380,0
20250314,182700,84250253,1380,1380,1380,1380,0
20250314,182600,84250253,1380,1380,1380,1380,0
20250314,182500,84250253,1380,1380,1380,1380,0
20250314,182400,84250253,1380,1380,1380,1380,947
20250314,182300,84250253,1380,1380,1380,1380,0
20250314,182200,84250253,1380,1380,1380,1380,0
20250314,182100,84250253,1380,1380,1380,1380,0
20250314,182000,84250253,1380,1380,1380,1380,0
20250314,181900,84250253,1380,1380,1380,1380,0
20250314,181800,84250253,1380,1380,1380,1380,0
20250314,181700,84250253,1380,1380,1380,1380,0
20250314,181600,84250253,1380,1380,1380,1380,0
20250314,181500,84250253,1380,1380,1380,1380,0
20250314,181400,84250253,1380,1380,1380,1380,0
20250314,181300,84250253,1380,1380,1380,1380,0
20250314,181200,84250253,1380,1380,1380,1380,0
20250314,181100,84250253,1380,1380,1380,1380,0
20250314,181000,84250253,1380,1380,1380,1380,0
20250314,180900,84250253,1380,1380,1380,1380,0
20250314,180800,84250253,1380,1380,1380,1380,0
20250314,180700,84250253,1380,1380,1380,1380,0
20250314,180600,84250253,1380,1380,1380,1380,0
20250314,180500,84250253,1380,1380,1380,1380,0
20250314,180400,84250253,1380,1380,1380,1380,0
20250314,180300,84250253,1380,1380,1380,1380,0
20250314,180200,84250253,1380,1380,1380,1380,0
20250314,180100,84250253,1380,1380,1380,1380,0
20250314,180000,84250253,1380,1380,1380,1380,0
20250314,175900,84250253,1380,1380,1380,1380,0
20250314,175800,84250253,1380,1380,1380,1380,0
20250314,175700,84250253,1380,1380,1380,1380,0
20250314,175600,84250253,1380,1380,1380,1380,0
20250314,175500,84250253,1380,1380,1380,1380,0
20250314,175400,84250253,1380,1380,1380,1380,947
20250314,175300,84250253,1380,1380,1380,1380,0
20250314,175200,84250253,1380,1380,1380,1380,0
20250314,175100,84250253,1380,1380,1380,1380,0
20250314,175000,84250253,1380,1380,1380,1380,0
20250314,174900,84250253,1380,1380,1380,1380,0
20250314,174800,84250253,1380,1380,1380,1380,0
20250314,174700,84250253,1380,1380,1380,1380,0
20250314,174600,84250253,1380,1380,1380,1380,0
20250314,174500,84250253,1380,1380,1380,1380,0
20250314,174400,84250253,1380,1380,1380,1380,0
20250314,174300,84250253,1380,1380,1380,1380,0
20250314,174200,84250253,1380,1380,1380,1380,0
20250314,174100,84250253,1380,1380,1380,1380,0
20250314,174000,84250253,1380,1380,1380,1380,0
20250314,173900,84250253,1380,1380,1380,1380,0
20250314,173800,84250253,1380,1380,1380,1380,0
20250314,173700,84250253,1380,1380,1380,1380,0
20250314,173600,84250253,1380,1380,1380,1380,0
20250314,173500,84250253,1380,1380,1380,1380,0
20250314,173400,84250253,1380,1380,1380,1380,0
20250314,173300,84250253,1380,1380,1380,1380,0
20250314,173200,84250253,1380,1380,1380,1380,0
20250314,173100,84250253,1380,1380,1380,1380,0
20250314,173000,84250253,1380,1380,1380,1380,0
20250314,172900,84250253,1380,1380,1380,1380,0
20250314,172800,84250253,1380,1380,1380,1380,0
20250314,172700,84250253,1380,1380,1380,1380,0
20250314,172600,84250253,1380,1380,1380,1380,0
20250314,172500,84250253,1380,1380,1380,1380,0
20250314,172400,84250253,1380,1380,1380,1380,947
20250314,172300,84250253,1380,1380,1380,1380,0
20250314,172200,84250253,1380,1380,1380,1380,0
20250314,172100,84250253,1380,1380,1380,1380,0
20250314,172000,84250253,1380,1380,1380,1380,0
20250314,171900,84250253,1380,1380,1380,1380,0
20250314,171800,84250253,1380,1380,1380,1380,0
20250314,171700,84250253,1380,1380,1380,1380,0
20250314,171600,84250253,1380,1380,1380,1380,0
20250314,171500,84250253,1380,1380,1380,1380,0
20250314,171400,84250253,1380,1380,1380,1380,0
20250314,171300,84250253,1380,1380,1380,1380,0
20250314,171200,84250253,1380,1380,1380,1380,0
20250314,171100,84250253,1380,1380,1380,1380,0
20250314,171000,84250253,1380,1380,1380,1380,0
20250314,170900,84250253,1380,1380,1380,1380,0
20250314,170800,84250253,1380,1380,1380,1380,0
20250314,170700,84250253,1380,1380,1380,1380,0
20250314,170600,84250253,1380,1380,1380,1380,0
20250314,170500,84250253,1380,1380,1380,1380,0
20250314,170400,84250253,1380,1380,1380,1380,0
20250314,170300,84250253,1380,1380,1380,1380,0
20250314,170200,84250253,1380,1380,1380,1380,0
20250314,170100,84250253,1380,1380,1380,1380,0
20250314,170000,84250253,1380,1380,1380,1380,0
20250314,165900,84250253,1380,1380,1380,1380,0
20250314,165800,84250253,1380,1380,1380,1380,0
20250314,165700,84250253,1380,1380,1380,1380,0
20250314,165600,84250253,1380,1380,1380,1380,0
20250314,165500,84250253,1380,1380,1380,1380,0
20250314,165400,84250253,1380,1380,1380,1380,947
20250314,165300,84250253,1380,1380,1380,1380,0
20250314,165200,84250253,1380,1380,1380,1380,0
20250314,165100,84250253,1380,1380,1380,1380,0
20250314,165000,84250253,1380,1380,1380,1380,0
20250314,164900,84250253,1380,1380,1380,1380,0
20250314,164800,84250253,1380,1380,1380,1380,0
20250314,164700,84250253,1380,1380,1380,1380,0
20250314,164600,84250253,1380,1380,1380,1380,0
20250314,164500,84250253,1380,1380,1380,1380,0
20250314,164400,84250253,1380,1380,1380,1380,0
20250314,164300,84250253,1380,1380,1380,1380,0
20250314,164200,84250253,1380,1380,1380,1380,0
20250314,164100,84250253,1380,1380,1380,1380,0
20250314,164000,84250253,1380,1380,1380,1380,0
20250314,163900,84250253,1380,1380,1380,1380,0
20250314,163800,84250253,1380,1380,1380,1380,0
20250314,163700,84250253,1380,1380,1380,1380,0
20250314,163600,84250253,1380,1380,1380,1380,0
20250314,163500,84250253,1380,1380,1380,1380,0
20250314,163400,84250253,1380,1380,1380,1380,0
20250314,163300,84250253,1380,1380,1380,1380,0
20250314,163200,84250253,1380,1380,1380,1380,0
20250314,163100,84250253,1380,1380,1380,1380,0
20250314,163000,84250253,1380,1380,1380,1380,0
20250314,162900,84250253,1380,1380,1380,1380,0
20250314,162800,84250253,1380,1380,1380,1380,0
20250314,162700,84250253,1380,1380,1380,1380,0
20250314,162600,84250253,1380,1380,1380,1380,0
20250314,162500,84250253,1380,1380,1380,1380,0
20250314,162400,84250253,1380,1380,1380,1380,947
20250314,162300,84250253,1380,1380,1380,1380,0
20250314,162200,84250253,1380,1380,1380,1380,0
20250314,162100,84250253,1380,1380,1380,1380,0
20250314,162000,84250253,1380,1380,1380,1380,0
20250314,161900,84250253,1380,1380,1380,1380,0
20250314,161800,84250253,1380,1380,1380,1380,0
20250314,161700,84250253,1380,1380,1380,1380,0
20250314,161600,84250253,1380,1380,1380,1380,0
20250314,161500,84250253,1380,1380,1380,1380,0
20250314,161400,84250253,1380,1380,1380,1380,0
20250314,161300,84250253,1380,1380,1380,1380,0
20250314,161200,84250253,1380,1380,1380,1380,0
20250314,161100,84250253,1380,1380,1380,1380,0
20250314,161000,84250253,1380,1380,1380,1380,0
20250314,160900,84250253,1380,1380,1380,1380,0
20250314,160800,84250253,1380,1380,1380,1380,0
20250314,160700,84250253,1380,1380,1380,1380,0
20250314,160600,84250253,1380,1380,1380,1380,0
20250314,160500,84250253,1380,1380,1380,1380,0
20250314,160400,84250253,1380,1380,1380,1380,0
20250314,160300,84250253,1380,1380,1380,1380,0
20250314,160200,84250253,1380,1380,1380,1380,0
20250314,160100,84250253,1380,1380,1380,1380,0
20250314,160000,84250253,1380,1380,1380,1380,0
20250314,155900,84250253,1380,1380,1380,1380,0
20250314,155800,84250253,1380,1380,1380,1380,0
20250314,155700,84250253,1380,1380,1380,1380,0
20250314,155600,84250253,1380,1380,1380,1380,0
20250314,155500,84250253,1380,1380,1380,1380,0
20250314,155400,84250253,1380,1380,1380,1380,947
20250314,155300,84250253,1380,1380,1380,1380,0
20250314,155200,84250253,1380,1380,1380,1380,0
20250314,155100,84250253,1380,1380,1380,1380,0
20250314,155000,84250253,1380,1380,1380,1380,0
20250314,154900,84250253,1380,1380,1380,1380,0
20250314,154800,84250253,1380,1380,1380,1380,0
20250314,154700,84250253,1380,1380,1380,1380,0
20250314,154600,84250253,1380,1380,1380,1380,0
20250314,154500,84250253,1380,1380,1380,1380,0
20250314,154400,84250253,1380,1380,1380,1380,0
20250314,154300,84250253,1380,1380,1380,1380,0
20250314,154200,84250253,1380,1380,1380,1380,0
20250314,154100,84250253,1380,1380,1380,1380,0
20250314,154000,84250253,1380,1380,1380,1380,0
20250314,153900,84250253,1380,1380,1380,1380,0
20250314,153800,84250253,1380,1380,1380,1380,0
20250314,153700,84250253,1380,1380,1380,1380,0
20250314,153600,84250253,1380,1380,1380,1380,0
20250314,153500,84250253,1380,1380,1380,1380,0
20250314,153400,84250253,1380,1380,1380,1380,0
20250314,153300,84250253,1380,1380,1380,1380,0
20250314,153200,84250253,1380,1380,1380,1380,0
20250314,153100,84250253,1380,1380,1380,1380,0
20250314,153000,84250253,1380,1380,1380,1380,947
20250314,152900,82943393,1378,1378,1378,1378,0
20250314,152800,82943393,1378,1378,1378,1378,0
20250314,152700,82943393,1378,1378,1378,1378,0
20250314,152600,82943393,1378,1378,1378,1378,0
20250314,152500,82943393,1378,1378,1378,1378,0
20250314,152400,82943393,1378,1378,1378,1378,0
20250314,152300,82943393,1378,1378,1378,1378,0
20250314,152200,82943393,1378,1378,1378,1378,0
20250314,152100,82943393,1378,1378,1378,1378,0
20250314,152000,82943393,1378,1378,1378,1378,0
20250314,151900,82943393,1378,1379,1379,1370,146
20250314,151800,82742459,1370,1377,1379,1370,1737
20250314,151700,80358493,1377,1377,1377,1377,238
20250314,151600,80030767,1377,1377,1377,1377,701
20250314,151500,79065490,1378,1378,1378,1378,174
20250314,151400,78825718,1379,1379,1379,1379,0
20250314,151300,78825718,1379,1379,1379,1379,0
20250314,151200,78825718,1379,1379,1379,1379,45
20250314,151100,78763663,1379,1379,1379,1379,30
20250314,151000,78722293,1379,1379,1379,1379,0
20250314,150900,78722293,1379,1379,1379,1379,0
20250314,150800,78722293,1379,1380,1380,1371,157
20250314,150700,78505652,1380,1380,1380,1380,0
20250314,150600,78505652,1380,1380,1380,1380,0
20250314,150500,78505652,1380,1380,1380,1380,0
20250314,150400,78505652,1380,1379,1380,1379,40
20250314,150300,78450467,1379,1379,1379,1379,0
20250314,150200,78450467,1379,1379,1379,1379,0
20250314,150100,78450467,1379,1379,1379,1379,1
20250314,150000,78449088,1371,1371,1371,1371,2
20250314,145900,78446346,1381,1381,1381,1381,0
20250314,145800,78446346,1381,1381,1381,1381,0
20250314,145700,78446346,1381,1381,1381,1381,0
20250314,145600,78446346,1381,1381,1381,1381,1
20250314,145500,78444965,1371,1372,1372,1371,1500
20250314,145400,76388271,1381,1381,1381,1381,0
20250314,145300,76388271,1381,1381,1381,1381,0
20250314,145200,76388271,1381,1381,1381,1381,43
20250314,145100,76328888,1380,1380,1380,1380,500
20250314,145000,75638888,1380,1380,1380,1380,602
20250314,144900,74808128,1381,1381,1381,1381,0
20250314,144800,74808128,1381,1381,1381,1381,0
20250314,144700,74808128,1381,1381,1381,1381,0
20250314,144600,74808128,1381,1381,1381,1381,0
20250314,144500,74808128,1381,1381,1381,1381,0
20250314,144400,74808128,1381,1381,1381,1381,0
20250314,144300,74808128,1381,1381,1381,1381,0
20250314,144200,74808128,1381,1381,1381,1381,0
20250314,144100,74808128,1381,1372,1381,1372,281
20250314,144000,74422587,1381,1372,1381,1372,26
20250314,143900,74386906,1372,1372,1372,1372,166
20250314,143800,74159154,1382,1382,1382,1382,1
20250314,143700,74157772,1382,1372,1382,1370,788
20250314,143600,73077206,1375,1375,1375,1375,0
20250314,143500,73077206,1375,1375,1375,1375,0
20250314,143400,73077206,1375,1375,1375,1375,23
20250314,143300,73045581,1375,1375,1375,1375,0
20250314,143200,73045581,1375,1375,1375,1375,0
20250314,143100,73045581,1375,1380,1380,1375,229
20250314,143000,72730701,1375,1375,1375,1375,872
20250314,142900,71531701,1380,1380,1380,1380,0
20250314,142800,71531701,1380,1380,1380,1380,0
20250314,142700,71531701,1380,1380,1380,1380,0
20250314,142600,71531701,1380,1380,1380,1380,1
20250314,142500,71530321,1380,1380,1380,1380,0
20250314,142400,71530321,1380,1371,1380,1369,559
20250314,142300,70764480,1380,1380,1380,1380,0
20250314,142200,70764480,1380,1380,1380,1380,0
20250314,142100,70764480,1380,1380,1380,1380,0
20250314,142000,70764480,1380,1380,1380,1380,0
20250314,141900,70764480,1380,1380,1380,1380,55
20250314,141800,70688580,1380,1380,1380,1380,0
20250314,141700,70688580,1380,1377,1380,1377,1254
20250314,141600,68960266,1377,1377,1377,1377,0
20250314,141500,68960266,1377,1377,1377,1377,0
20250314,141400,68960266,1377,1377,1377,1377,0
20250314,141300,68960266,1377,1377,1377,1377,0
20250314,141200,68960266,1377,1377,1377,1377,0
20250314,141100,68960266,1377,1377,1377,1377,0
20250314,141000,68960266,1377,1377,1377,1377,0
20250314,140900,68960266,1377,1377,1377,1377,0
20250314,140800,68960266,1377,1377,1377,1377,0
20250314,140700,68960266,1377,1377,1377,1377,0
20250314,140600,68960266,1377,1377,1377,1377,0
20250314,140500,68960266,1377,1376,1377,1376,2
20250314,140400,68957513,1371,1371,1371,1371,463
20250314,140300,68322740,1371,1373,1377,1371,377
20250314,140200,67805739,1376,1376,1376,1376,0
20250314,140100,67805739,1376,1376,1376,1376,0
20250314,140000,67805739,1376,1376,1376,1376,0
20250314,135900,67805739,1376,1376,1376,1376,0
20250314,135800,67805739,1376,1376,1376,1376,0
20250314,135700,67805739,1376,1376,1376,1376,0
20250314,135600,67805739,1376,1376,1376,1376,0
20250314,135500,67805739,1376,1376,1376,1376,0
20250314,135400,67805739,1376,1376,1376,1376,0
20250314,135300,67805739,1376,1376,1376,1376,0
20250314,135200,67805739,1376,1376,1376,1376,0
20250314,135100,67805739,1376,1376,1376,1376,0
20250314,135000,67805739,1376,1376,1376,1376,0
20250314,134900,67805739,1376,1376,1376,1376,0
20250314,134800,67805739,1376,1376,1376,1376,1
20250314,134700,67804363,1376,1376,1376,1376,0
20250314,134600,67804363,1376,1376,1376,1376,0
20250314,134500,67804363,1376,1376,1376,1376,0
20250314,134400,67804363,1376,1370,1376,1370,1140
20250314,134300,66242395,1376,1376,1376,1376,0
20250314,134200,66242395,1376,1376,1376,1376,0
20250314,134100,66242395,1376,1376,1376,1376,10
20250314,134000,66228635,1377,1377,1377,1377,0
20250314,133900,66228635,1377,1377,1377,1377,0
20250314,133800,66228635,1377,1377,1377,1377,0
20250314,133700,66228635,1377,1377,1377,1377,0
20250314,133600,66228635,1377,1377,1377,1377,0
20250314,133500,66228635,1377,1377,1377,1377,0
20250314,133400,66228635,1377,1377,1377,1377,0
20250314,133300,66228635,1377,1377,1377,1377,0
20250314,133200,66228635,1377,1377,1377,1377,0
20250314,133100,66228635,1377,1377,1377,1377,0
20250314,133000,66228635,1377,1377,1377,1377,0
20250314,132900,66228635,1377,1377,1377,1377,0
20250314,132800,66228635,1377,1377,1377,1377,0
20250314,132700,66228635,1377,1377,1377,1377,0
20250314,132600,66228635,1377,1369,1377,1368,2000
20250314,132500,63479970,1373,1373,1373,1373,0
20250314,132400,63479970,1373,1374,1374,1373,84
20250314,132300,63364566,1376,1376,1376,1376,0
20250314,132200,63364566,1376,1376,1376,1376,0
20250314,132100,63364566,1376,1376,1376,1376,1
20250314,132000,63363190,1374,1374,1374,1374,0
20250314,131900,63363190,1374,1374,1374,1374,0
20250314,131800,63363190,1374,1374,1374,1374,0
20250314,131700,63363190,1374,1374,1374,1374,308
20250314,131600,62939998,1376,1376,1376,1376,0
20250314,131500,62939998,1376,1376,1376,1376,0
20250314,131400,62939998,1376,1376,1376,1376,0
20250314,131300,62939998,1376,1376,1376,1376,0
20250314,131200,62939998,1376,1376,1376,1376,2
20250314,131100,62937246,1373,1373,1373,1373,2
20250314,131000,62934500,1373,1373,1373,1373,0
20250314,130900,62934500,1373,1373,1373,1373,0
20250314,130800,62934500,1373,1367,1373,1367,1474
20250314,130700,60919528,1367,1368,1368,1367,167
20250314,130600,60691237,1371,1371,1371,1371,0
20250314,130500,60691237,1371,1371,1371,1371,1
20250314,130400,60689866,1366,1368,1368,1366,880
20250314,130300,59487256,1369,1369,1369,1369,120
20250314,130200,59322976,1371,1371,1371,1371,0
20250314,130100,59322976,1371,1371,1371,1371,1
20250314,130000,59321605,1369,1369,1369,1369,706
20250314,125900,58355091,1373,1373,1373,1373,0
20250314,125800,58355091,1373,1373,1373,1373,0
20250314,125700,58355091,1373,1373,1373,1373,0
20250314,125600,58355091,1373,1373,1373,1373,0
20250314,125500,58355091,1373,1373,1373,1373,0
20250314,125400,58355091,1373,1373,1373,1373,0
20250314,125300,58355091,1373,1373,1373,1373,0
20250314,125200,58355091,1373,1373,1373,1373,0
20250314,125100,58355091,1373,1373,1373,1373,1
20250314,125000,58353718,1365,1365,1365,1365,0
20250314,124900,58353718,1365,1365,1365,1365,72
20250314,124800,58255438,1364,1371,1371,1364,1878
20250314,124700,55689488,1373,1373,1373,1373,0
20250314,124600,55689488,1373,1373,1373,1373,0
20250314,124500,55689488,1373,1373,1373,1373,23
20250314,124400,55657909,1373,1373,1373,1373,0
20250314,124300,55657909,1373,1373,1373,1373,0
20250314,124200,55657909,1373,1373,1373,1373,0
20250314,124100,55657909,1373,1373,1373,1373,0
20250314,124000,55657909,1373,1373,1373,1373,0
20250314,123900,55657909,1373,1373,1373,1373,0
20250314,123800,55657909,1373,1372,1373,1372,728
20250314,123700,54658946,1372,1372,1372,1372,0
20250314,123600,54658946,1372,1373,1373,1372,674
20250314,123500,53733722,1373,1373,1373,1373,0
20250314,123400,53733722,1373,1373,1373,1373,250
20250314,123300,53390472,1373,1373,1373,1373,500
20250314,123200,52703972,1373,1373,1373,1373,0
20250314,123100,52703972,1373,1373,1373,1373,504
20250314,123000,52011980,1373,1373,1373,1373,378
20250314,122900,51492986,1376,1376,1376,1376,0
20250314,122800,51492986,1376,1376,1376,1376,0
20250314,122700,51492986,1376,1376,1376,1376,0
20250314,122600,51492986,1376,1376,1376,1376,0
20250314,122500,51492986,1376,1376,1376,1376,0
20250314,122400,51492986,1376,1376,1376,1376,0
20250314,122300,51492986,1376,1376,1376,1376,0
20250314,122200,51492986,1376,1376,1376,1376,0
20250314,122100,51492986,1376,1376,1376,1376,0
20250314,122000,51492986,1376,1376,1376,1376,0
20250314,121900,51492986,1376,1376,1376,1376,1
20250314,121800,51491610,1373,1373,1373,1373,0
20250314,121700,51491610,1373,1373,1373,1373,0
20250314,121600,51491610,1373,1373,1373,1373,0
20250314,121500,51491610,1373,1373,1373,1373,0
20250314,121400,51491610,1373,1373,1373,1373,0
20250314,121300,51491610,1373,1373,1373,1373,203
20250314,121200,51212891,1377,1377,1377,1377,0
20250314,121100,51212891,1377,1377,1377,1377,0
20250314,121000,51212891,1377,1377,1377,1377,0
20250314,120900,51212891,1377,1377,1377,1377,0
20250314,120800,51212891,1377,1377,1377,1377,0
20250314,120700,51212891,1377,1377,1377,1377,0
20250314,120600,51212891,1377,1374,1377,1373,162
20250314,120500,50990173,1375,1375,1375,1375,0
20250314,120400,50990173,1375,1375,1375,1375,7
20250314,120300,50980548,1375,1375,1375,1375,0
20250314,120200,50980548,1375,1376,1376,1375,7
20250314,120100,50970920,1376,1383,1383,1376,472
20250314,120000,50320802,1385,1385,1385,1385,0
20250314,115900,50320802,1385,1385,1385,1385,0
20250314,115800,50320802,1385,1385,1385,1385,0
20250314,115700,50320802,1385,1385,1385,1385,0
20250314,115600,50320802,1385,1385,1385,1385,0
20250314,115500,50320802,1385,1385,1385,1385,0
20250314,115400,50320802,1385,1385,1385,1385,0
20250314,115300,50320802,1385,1385,1385,1385,0
20250314,115200,50320802,1385,1385,1385,1385,0
20250314,115100,50320802,1385,1385,1385,1385,0
20250314,115000,50320802,1385,1385,1385,1385,0
20250314,114900,50320802,1385,1385,1385,1385,0
20250314,114800,50320802,1385,1385,1385,1385,0
20250314,114700,50320802,1385,1385,1385,1385,0
20250314,114600,50320802,1385,1385,1385,1385,0
20250314,114500,50320802,1385,1385,1385,1385,0
20250314,114400,50320802,1385,1385,1385,1385,0
20250314,114300,50320802,1385,1385,1385,1385,1
20250314,114200,50319417,1378,1378,1378,1378,0
20250314,114100,50319417,1378,1378,1378,1378,3
20250314,114000,50315283,1385,1385,1385,1385,1
20250314,113900,50313898,1384,1384,1384,1384,0
20250314,113800,50313898,1384,1384,1384,1384,0
20250314,113700,50313898,1384,1384,1384,1384,0
20250314,113600,50313898,1384,1384,1384,1384,0
20250314,113500,50313898,1384,1384,1384,1384,1000
20250314,113400,48929898,1384,1384,1384,1384,0
20250314,113300,48929898,1384,1384,1384,1384,0
20250314,113200,48929898,1384,1384,1384,1384,1
20250314,113100,48928514,1377,1377,1377,1377,0
20250314,113000,48928514,1377,1377,1377,1377,0
20250314,112900,48928514,1377,1377,1377,1377,0
20250314,112800,48928514,1377,1377,1377,1377,465
20250314,112700,48288209,1384,1384,1384,1384,0
20250314,112600,48288209,1384,1384,1384,1384,0
20250314,112500,48288209,1384,1384,1384,1384,0
20250314,112400,48288209,1384,1384,1384,1384,0
20250314,112300,48288209,1384,1384,1384,1384,0
20250314,112200,48288209,1384,1384,1384,1384,0
20250314,112100,48288209,1384,1384,1384,1384,0
20250314,112000,48288209,1384,1384,1384,1384,0
20250314,111900,48288209,1384,1384,1384,1384,0
20250314,111800,48288209,1384,1384,1384,1384,0
20250314,111700,48288209,1384,1384,1384,1384,0
20250314,111600,48288209,1384,1384,1384,1384,0
20250314,111500,48288209,1384,1384,1384,1384,0
20250314,111400,48288209,1384,1378,1384,1377,51
20250314,111300,48217970,1386,1386,1386,1386,1
20250314,111200,48216584,1379,1379,1379,1379,1043
20250314,111100,46778287,1386,1386,1386,1386,0
20250314,111000,46778287,1386,1386,1386,1386,0
20250314,110900,46778287,1386,1381,1386,1380,798
20250314,110800,45676294,1386,1382,1386,1382,2
20250314,110700,45673526,1381,1383,1383,1381,94
20250314,110600,45543571,1382,1383,1383,1382,59
20250314,110500,45461983,1390,1390,1390,1390,0
20250314,110400,45461983,1390,1390,1390,1390,0
20250314,110300,45461983,1390,1390,1390,1390,0
20250314,110200,45461983,1390,1390,1390,1390,4
20250314,110100,45456423,1390,1390,1390,1390,0
20250314,110000,45456423,1390,1390,1390,1390,0
20250314,105900,45456423,1390,1390,1390,1390,0
20250314,105800,45456423,1390,1390,1390,1390,0
20250314,105700,45456423,1390,1390,1390,1390,0
20250314,105600,45456423,1390,1384,1390,1384,6025
20250314,105500,37101465,1384,1384,1384,1384,0
20250314,105400,37101465,1384,1384,1384,1384,0
20250314,105300,37101465,1384,1384,1384,1384,0
20250314,105200,37101465,1384,1384,1384,1384,0
20250314,105100,37101465,1384,1380,1384,1380,2200
20250314,105000,34058828,1380,1380,1380,1380,0
20250314,104900,34058828,1380,1380,1380,1380,0
20250314,104800,34058828,1380,1379,1380,1379,1001
20250314,104700,32678448,1379,1379,1379,1379,0
20250314,104600,32678448,1379,1376,1379,1376,2000
20250314,104500,29923645,1378,1378,1378,1378,0
20250314,104400,29923645,1378,1371,1378,1368,9009
20250314,104300,17597747,1379,1379,1379,1379,3
20250314,104200,17593610,1379,1379,1379,1379,0
20250314,104100,17593610,1379,1379,1379,1379,0
20250314,104000,17593610,1379,1379,1379,1379,2
20250314,103900,17590852,1371,1371,1371,1371,5
20250314,103800,17583997,1379,1379,1379,1379,0
20250314,103700,17583997,1379,1379,1379,1379,0
20250314,103600,17583997,1379,1379,1379,1379,2
20250314,103500,17581239,1379,1379,1379,1379,0
20250314,103400,17581239,1379,1379,1379,1379,2
20250314,103300,17578481,1379,1379,1379,1379,0
20250314,103200,17578481,1379,1379,1379,1379,0
20250314,103100,17578481,1379,1379,1379,1379,0
20250314,103000,17578481,1379,1379,1379,1379,0
20250314,102900,17578481,1379,1379,1379,1379,0
20250314,102800,17578481,1379,1379,1379,1379,0
20250314,102700,17578481,1379,1379,1379,1379,0
20250314,102600,17578481,1379,1379,1379,1379,0
20250314,102500,17578481,1379,1379,1379,1375,536
20250314,102400,16841473,1379,1379,1379,1379,30
20250314,102300,16800103,1379,1379,1379,1379,100
20250314,102200,16662203,1380,1380,1380,1380,0
20250314,102100,16662203,1380,1380,1380,1380,0
20250314,102000,16662203,1380,1380,1380,1380,0
20250314,101900,16662203,1380,1380,1380,1380,0
20250314,101800,16662203,1380,1380,1380,1380,0
20250314,101700,16662203,1380,1380,1380,1380,0
20250314,101600,16662203,1380,1380,1380,1380,0
20250314,101500,16662203,1380,1380,1380,1380,0
20250314,101400,16662203,1380,1380,1380,1380,0
20250314,101300,16662203,1380,1379,1380,1379,1550
20250314,101200,14523773,1379,1379,1379,1379,0
20250314,101100,14523773,1379,1379,1379,1379,55
20250314,101000,14447928,1379,1379,1379,1379,0
20250314,100900,14447928,1379,1379,1379,1379,0
20250314,100800,14447928,1379,1379,1379,1379,0
20250314,100700,14447928,1379,1376,1379,1376,750
20250314,100600,13415216,1377,1377,1377,1377,0
20250314,100500,13415216,1377,1377,1377,1377,0
20250314,100400,13415216,1377,1377,1377,1377,0
20250314,100300,13415216,1377,1376,1377,1376,201
20250314,100200,13138639,1376,1376,1376,1376,887
20250314,100100,11918127,1376,1375,1376,1375,50
20250314,100000,11849367,1376,1376,1376,1376,0
20250314,095900,11849367,1376,1376,1376,1376,0
20250314,095800,11849367,1376,1375,1376,1375,2
20250314,095700,11846616,1375,1375,1375,1375,0
20250314,095600,11846616,1375,1375,1375,1375,200
20250314,095500,11571616,1375,1375,1375,1375,0
20250314,095400,11571616,1375,1371,1375,1370,1042
20250314,095300,10143395,1376,1376,1376,1376,0
20250314,095200,10143395,1376,1376,1376,1376,1
20250314,095100,10142019,1376,1376,1376,1376,0
20250314,095000,10142019,1376,1376,1376,1376,0
20250314,094900,10142019,1376,1376,1376,1376,20
20250314,094800,10114499,1376,1376,1376,1376,0
20250314,094700,10114499,1376,1376,1376,1376,2
20250314,094600,10111747,1376,1376,1376,1376,0
20250314,094500,10111747,1376,1376,1376,1376,2
20250314,094400,10108995,1376,1376,1376,1376,0
20250314,094300,10108995,1376,1376,1376,1376,0
20250314,094200,10108995,1376,1376,1376,1376,1
20250314,094100,10107619,1371,1372,1372,1371,250
20250314,094000,9764682,1376,1376,1376,1376,0
20250314,093900,9764682,1376,1376,1376,1376,0
20250314,093800,9764682,1376,1376,1376,1376,0
20250314,093700,9764682,1376,1376,1376,1376,0
20250314,093600,9764682,1376,1376,1376,1376,0
20250314,093500,9764682,1376,1376,1376,1376,0
20250314,093400,9764682,1376,1376,1376,1376,0
20250314,093300,9764682,1376,1376,1376,1376,1
20250314,093200,9763306,1375,1374,1375,1374,398
20250314,093100,9216355,1373,1372,1373,1372,181
20250314,093000,8967843,1373,1373,1373,1373,0
20250314,092900,8967843,1373,1373,1373,1373,0
20250314,092800,8967843,1373,1373,1373,1373,0
20250314,092700,8967843,1373,1373,1373,1373,20
20250314,092600,8940383,1374,1374,1374,1374,1
20250314,092500,8939009,1373,1373,1373,1373,167
20250314,092400,8709718,1373,1373,1373,1373,0
20250314,092300,8709718,1373,1373,1373,1373,248
20250314,092200,8369214,1373,1373,1373,1373,0
20250314,092100,8369214,1373,1373,1373,1373,1
20250314,092000,8367841,1369,1369,1369,1369,0
20250314,091900,8367841,1369,1369,1369,1369,0
20250314,091800,8367841,1369,1369,1369,1369,0
20250314,091700,8367841,1369,1369,1369,1369,200
20250314,091600,8094041,1369,1369,1369,1369,100
20250314,091500,7957141,1375,1375,1375,1375,0
20250314,091400,7957141,1375,1375,1375,1375,1
20250314,091300,7955766,1369,1369,1369,1369,200
20250314,091200,7681966,1377,1377,1377,1377,0
20250314,091100,7681966,1377,1377,1377,1377,0
20250314,091000,7681966,1377,1377,1377,1377,0
20250314,090900,7681966,1377,1376,1377,1376,7
20250314,090800,7672333,1376,1376,1376,1376,0
20250314,090700,7672333,1376,1375,1376,1375,763
20250314,090600,6622482,1375,1375,1375,1375,10
20250314,090500,6608732,1378,1378,1378,1378,0
20250314,090400,6608732,1378,1378,1378,1378,0
20250314,090300,6608732,1378,1364,1378,1361,2007
20250314,090200,3874265,1379,1379,1379,1379,1
20250314,090100,3872886,1365,1367,1367,1365,2683
20250314,090000,210368,1384,1384,1384,1384,152
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 202400 84250253 1380 1380 1380 1380 947
3 20250314 202300 84250253 1380 1380 1380 1380 0
4 20250314 202200 84250253 1380 1380 1380 1380 0
5 20250314 202100 84250253 1380 1380 1380 1380 0
6 20250314 202000 84250253 1380 1380 1380 1380 0
7 20250314 201900 84250253 1380 1380 1380 1380 0
8 20250314 201800 84250253 1380 1380 1380 1380 0
9 20250314 201700 84250253 1380 1380 1380 1380 0
10 20250314 201600 84250253 1380 1380 1380 1380 0
11 20250314 201500 84250253 1380 1380 1380 1380 0
12 20250314 201400 84250253 1380 1380 1380 1380 0
13 20250314 201300 84250253 1380 1380 1380 1380 0
14 20250314 201200 84250253 1380 1380 1380 1380 0
15 20250314 201100 84250253 1380 1380 1380 1380 0
16 20250314 201000 84250253 1380 1380 1380 1380 0
17 20250314 200900 84250253 1380 1380 1380 1380 0
18 20250314 200800 84250253 1380 1380 1380 1380 0
19 20250314 200700 84250253 1380 1380 1380 1380 0
20 20250314 200600 84250253 1380 1380 1380 1380 0
21 20250314 200500 84250253 1380 1380 1380 1380 0
22 20250314 200400 84250253 1380 1380 1380 1380 0
23 20250314 200300 84250253 1380 1380 1380 1380 0
24 20250314 200200 84250253 1380 1380 1380 1380 0
25 20250314 200100 84250253 1380 1380 1380 1380 0
26 20250314 200000 84250253 1380 1380 1380 1380 0
27 20250314 195900 84250253 1380 1380 1380 1380 0
28 20250314 195800 84250253 1380 1380 1380 1380 0
29 20250314 195700 84250253 1380 1380 1380 1380 0
30 20250314 195600 84250253 1380 1380 1380 1380 0
31 20250314 195500 84250253 1380 1380 1380 1380 0
32 20250314 195400 84250253 1380 1380 1380 1380 947
33 20250314 195300 84250253 1380 1380 1380 1380 0
34 20250314 195200 84250253 1380 1380 1380 1380 0
35 20250314 195100 84250253 1380 1380 1380 1380 0
36 20250314 195000 84250253 1380 1380 1380 1380 0
37 20250314 194900 84250253 1380 1380 1380 1380 0
38 20250314 194800 84250253 1380 1380 1380 1380 0
39 20250314 194700 84250253 1380 1380 1380 1380 0
40 20250314 194600 84250253 1380 1380 1380 1380 0
41 20250314 194500 84250253 1380 1380 1380 1380 0
42 20250314 194400 84250253 1380 1380 1380 1380 0
43 20250314 194300 84250253 1380 1380 1380 1380 0
44 20250314 194200 84250253 1380 1380 1380 1380 0
45 20250314 194100 84250253 1380 1380 1380 1380 0
46 20250314 194000 84250253 1380 1380 1380 1380 0
47 20250314 193900 84250253 1380 1380 1380 1380 0
48 20250314 193800 84250253 1380 1380 1380 1380 0
49 20250314 193700 84250253 1380 1380 1380 1380 0
50 20250314 193600 84250253 1380 1380 1380 1380 0
51 20250314 193500 84250253 1380 1380 1380 1380 0
52 20250314 193400 84250253 1380 1380 1380 1380 0
53 20250314 193300 84250253 1380 1380 1380 1380 0
54 20250314 193200 84250253 1380 1380 1380 1380 0
55 20250314 193100 84250253 1380 1380 1380 1380 0
56 20250314 193000 84250253 1380 1380 1380 1380 0
57 20250314 192900 84250253 1380 1380 1380 1380 0
58 20250314 192800 84250253 1380 1380 1380 1380 0
59 20250314 192700 84250253 1380 1380 1380 1380 0
60 20250314 192600 84250253 1380 1380 1380 1380 0
61 20250314 192500 84250253 1380 1380 1380 1380 0
62 20250314 192400 84250253 1380 1380 1380 1380 947
63 20250314 192300 84250253 1380 1380 1380 1380 0
64 20250314 192200 84250253 1380 1380 1380 1380 0
65 20250314 192100 84250253 1380 1380 1380 1380 0
66 20250314 192000 84250253 1380 1380 1380 1380 0
67 20250314 191900 84250253 1380 1380 1380 1380 0
68 20250314 191800 84250253 1380 1380 1380 1380 0
69 20250314 191700 84250253 1380 1380 1380 1380 0
70 20250314 191600 84250253 1380 1380 1380 1380 0
71 20250314 191500 84250253 1380 1380 1380 1380 0
72 20250314 191400 84250253 1380 1380 1380 1380 0
73 20250314 191300 84250253 1380 1380 1380 1380 0
74 20250314 191200 84250253 1380 1380 1380 1380 0
75 20250314 191100 84250253 1380 1380 1380 1380 0
76 20250314 191000 84250253 1380 1380 1380 1380 0
77 20250314 190900 84250253 1380 1380 1380 1380 0
78 20250314 190800 84250253 1380 1380 1380 1380 0
79 20250314 190700 84250253 1380 1380 1380 1380 0
80 20250314 190600 84250253 1380 1380 1380 1380 0
81 20250314 190500 84250253 1380 1380 1380 1380 0
82 20250314 190400 84250253 1380 1380 1380 1380 0
83 20250314 190300 84250253 1380 1380 1380 1380 0
84 20250314 190200 84250253 1380 1380 1380 1380 0
85 20250314 190100 84250253 1380 1380 1380 1380 0
86 20250314 190000 84250253 1380 1380 1380 1380 0
87 20250314 185900 84250253 1380 1380 1380 1380 0
88 20250314 185800 84250253 1380 1380 1380 1380 0
89 20250314 185700 84250253 1380 1380 1380 1380 0
90 20250314 185600 84250253 1380 1380 1380 1380 0
91 20250314 185500 84250253 1380 1380 1380 1380 0
92 20250314 185400 84250253 1380 1380 1380 1380 947
93 20250314 185300 84250253 1380 1380 1380 1380 0
94 20250314 185200 84250253 1380 1380 1380 1380 0
95 20250314 185100 84250253 1380 1380 1380 1380 0
96 20250314 185000 84250253 1380 1380 1380 1380 0
97 20250314 184900 84250253 1380 1380 1380 1380 0
98 20250314 184800 84250253 1380 1380 1380 1380 0
99 20250314 184700 84250253 1380 1380 1380 1380 0
100 20250314 184600 84250253 1380 1380 1380 1380 0
101 20250314 184500 84250253 1380 1380 1380 1380 0
102 20250314 184400 84250253 1380 1380 1380 1380 0
103 20250314 184300 84250253 1380 1380 1380 1380 0
104 20250314 184200 84250253 1380 1380 1380 1380 0
105 20250314 184100 84250253 1380 1380 1380 1380 0
106 20250314 184000 84250253 1380 1380 1380 1380 0
107 20250314 183900 84250253 1380 1380 1380 1380 0
108 20250314 183800 84250253 1380 1380 1380 1380 0
109 20250314 183700 84250253 1380 1380 1380 1380 0
110 20250314 183600 84250253 1380 1380 1380 1380 0
111 20250314 183500 84250253 1380 1380 1380 1380 0
112 20250314 183400 84250253 1380 1380 1380 1380 0
113 20250314 183300 84250253 1380 1380 1380 1380 0
114 20250314 183200 84250253 1380 1380 1380 1380 0
115 20250314 183100 84250253 1380 1380 1380 1380 0
116 20250314 183000 84250253 1380 1380 1380 1380 0
117 20250314 182900 84250253 1380 1380 1380 1380 0
118 20250314 182800 84250253 1380 1380 1380 1380 0
119 20250314 182700 84250253 1380 1380 1380 1380 0
120 20250314 182600 84250253 1380 1380 1380 1380 0
121 20250314 182500 84250253 1380 1380 1380 1380 0
122 20250314 182400 84250253 1380 1380 1380 1380 947
123 20250314 182300 84250253 1380 1380 1380 1380 0
124 20250314 182200 84250253 1380 1380 1380 1380 0
125 20250314 182100 84250253 1380 1380 1380 1380 0
126 20250314 182000 84250253 1380 1380 1380 1380 0
127 20250314 181900 84250253 1380 1380 1380 1380 0
128 20250314 181800 84250253 1380 1380 1380 1380 0
129 20250314 181700 84250253 1380 1380 1380 1380 0
130 20250314 181600 84250253 1380 1380 1380 1380 0
131 20250314 181500 84250253 1380 1380 1380 1380 0
132 20250314 181400 84250253 1380 1380 1380 1380 0
133 20250314 181300 84250253 1380 1380 1380 1380 0
134 20250314 181200 84250253 1380 1380 1380 1380 0
135 20250314 181100 84250253 1380 1380 1380 1380 0
136 20250314 181000 84250253 1380 1380 1380 1380 0
137 20250314 180900 84250253 1380 1380 1380 1380 0
138 20250314 180800 84250253 1380 1380 1380 1380 0
139 20250314 180700 84250253 1380 1380 1380 1380 0
140 20250314 180600 84250253 1380 1380 1380 1380 0
141 20250314 180500 84250253 1380 1380 1380 1380 0
142 20250314 180400 84250253 1380 1380 1380 1380 0
143 20250314 180300 84250253 1380 1380 1380 1380 0
144 20250314 180200 84250253 1380 1380 1380 1380 0
145 20250314 180100 84250253 1380 1380 1380 1380 0
146 20250314 180000 84250253 1380 1380 1380 1380 0
147 20250314 175900 84250253 1380 1380 1380 1380 0
148 20250314 175800 84250253 1380 1380 1380 1380 0
149 20250314 175700 84250253 1380 1380 1380 1380 0
150 20250314 175600 84250253 1380 1380 1380 1380 0
151 20250314 175500 84250253 1380 1380 1380 1380 0
152 20250314 175400 84250253 1380 1380 1380 1380 947
153 20250314 175300 84250253 1380 1380 1380 1380 0
154 20250314 175200 84250253 1380 1380 1380 1380 0
155 20250314 175100 84250253 1380 1380 1380 1380 0
156 20250314 175000 84250253 1380 1380 1380 1380 0
157 20250314 174900 84250253 1380 1380 1380 1380 0
158 20250314 174800 84250253 1380 1380 1380 1380 0
159 20250314 174700 84250253 1380 1380 1380 1380 0
160 20250314 174600 84250253 1380 1380 1380 1380 0
161 20250314 174500 84250253 1380 1380 1380 1380 0
162 20250314 174400 84250253 1380 1380 1380 1380 0
163 20250314 174300 84250253 1380 1380 1380 1380 0
164 20250314 174200 84250253 1380 1380 1380 1380 0
165 20250314 174100 84250253 1380 1380 1380 1380 0
166 20250314 174000 84250253 1380 1380 1380 1380 0
167 20250314 173900 84250253 1380 1380 1380 1380 0
168 20250314 173800 84250253 1380 1380 1380 1380 0
169 20250314 173700 84250253 1380 1380 1380 1380 0
170 20250314 173600 84250253 1380 1380 1380 1380 0
171 20250314 173500 84250253 1380 1380 1380 1380 0
172 20250314 173400 84250253 1380 1380 1380 1380 0
173 20250314 173300 84250253 1380 1380 1380 1380 0
174 20250314 173200 84250253 1380 1380 1380 1380 0
175 20250314 173100 84250253 1380 1380 1380 1380 0
176 20250314 173000 84250253 1380 1380 1380 1380 0
177 20250314 172900 84250253 1380 1380 1380 1380 0
178 20250314 172800 84250253 1380 1380 1380 1380 0
179 20250314 172700 84250253 1380 1380 1380 1380 0
180 20250314 172600 84250253 1380 1380 1380 1380 0
181 20250314 172500 84250253 1380 1380 1380 1380 0
182 20250314 172400 84250253 1380 1380 1380 1380 947
183 20250314 172300 84250253 1380 1380 1380 1380 0
184 20250314 172200 84250253 1380 1380 1380 1380 0
185 20250314 172100 84250253 1380 1380 1380 1380 0
186 20250314 172000 84250253 1380 1380 1380 1380 0
187 20250314 171900 84250253 1380 1380 1380 1380 0
188 20250314 171800 84250253 1380 1380 1380 1380 0
189 20250314 171700 84250253 1380 1380 1380 1380 0
190 20250314 171600 84250253 1380 1380 1380 1380 0
191 20250314 171500 84250253 1380 1380 1380 1380 0
192 20250314 171400 84250253 1380 1380 1380 1380 0
193 20250314 171300 84250253 1380 1380 1380 1380 0
194 20250314 171200 84250253 1380 1380 1380 1380 0
195 20250314 171100 84250253 1380 1380 1380 1380 0
196 20250314 171000 84250253 1380 1380 1380 1380 0
197 20250314 170900 84250253 1380 1380 1380 1380 0
198 20250314 170800 84250253 1380 1380 1380 1380 0
199 20250314 170700 84250253 1380 1380 1380 1380 0
200 20250314 170600 84250253 1380 1380 1380 1380 0
201 20250314 170500 84250253 1380 1380 1380 1380 0
202 20250314 170400 84250253 1380 1380 1380 1380 0
203 20250314 170300 84250253 1380 1380 1380 1380 0
204 20250314 170200 84250253 1380 1380 1380 1380 0
205 20250314 170100 84250253 1380 1380 1380 1380 0
206 20250314 170000 84250253 1380 1380 1380 1380 0
207 20250314 165900 84250253 1380 1380 1380 1380 0
208 20250314 165800 84250253 1380 1380 1380 1380 0
209 20250314 165700 84250253 1380 1380 1380 1380 0
210 20250314 165600 84250253 1380 1380 1380 1380 0
211 20250314 165500 84250253 1380 1380 1380 1380 0
212 20250314 165400 84250253 1380 1380 1380 1380 947
213 20250314 165300 84250253 1380 1380 1380 1380 0
214 20250314 165200 84250253 1380 1380 1380 1380 0
215 20250314 165100 84250253 1380 1380 1380 1380 0
216 20250314 165000 84250253 1380 1380 1380 1380 0
217 20250314 164900 84250253 1380 1380 1380 1380 0
218 20250314 164800 84250253 1380 1380 1380 1380 0
219 20250314 164700 84250253 1380 1380 1380 1380 0
220 20250314 164600 84250253 1380 1380 1380 1380 0
221 20250314 164500 84250253 1380 1380 1380 1380 0
222 20250314 164400 84250253 1380 1380 1380 1380 0
223 20250314 164300 84250253 1380 1380 1380 1380 0
224 20250314 164200 84250253 1380 1380 1380 1380 0
225 20250314 164100 84250253 1380 1380 1380 1380 0
226 20250314 164000 84250253 1380 1380 1380 1380 0
227 20250314 163900 84250253 1380 1380 1380 1380 0
228 20250314 163800 84250253 1380 1380 1380 1380 0
229 20250314 163700 84250253 1380 1380 1380 1380 0
230 20250314 163600 84250253 1380 1380 1380 1380 0
231 20250314 163500 84250253 1380 1380 1380 1380 0
232 20250314 163400 84250253 1380 1380 1380 1380 0
233 20250314 163300 84250253 1380 1380 1380 1380 0
234 20250314 163200 84250253 1380 1380 1380 1380 0
235 20250314 163100 84250253 1380 1380 1380 1380 0
236 20250314 163000 84250253 1380 1380 1380 1380 0
237 20250314 162900 84250253 1380 1380 1380 1380 0
238 20250314 162800 84250253 1380 1380 1380 1380 0
239 20250314 162700 84250253 1380 1380 1380 1380 0
240 20250314 162600 84250253 1380 1380 1380 1380 0
241 20250314 162500 84250253 1380 1380 1380 1380 0
242 20250314 162400 84250253 1380 1380 1380 1380 947
243 20250314 162300 84250253 1380 1380 1380 1380 0
244 20250314 162200 84250253 1380 1380 1380 1380 0
245 20250314 162100 84250253 1380 1380 1380 1380 0
246 20250314 162000 84250253 1380 1380 1380 1380 0
247 20250314 161900 84250253 1380 1380 1380 1380 0
248 20250314 161800 84250253 1380 1380 1380 1380 0
249 20250314 161700 84250253 1380 1380 1380 1380 0
250 20250314 161600 84250253 1380 1380 1380 1380 0
251 20250314 161500 84250253 1380 1380 1380 1380 0
252 20250314 161400 84250253 1380 1380 1380 1380 0
253 20250314 161300 84250253 1380 1380 1380 1380 0
254 20250314 161200 84250253 1380 1380 1380 1380 0
255 20250314 161100 84250253 1380 1380 1380 1380 0
256 20250314 161000 84250253 1380 1380 1380 1380 0
257 20250314 160900 84250253 1380 1380 1380 1380 0
258 20250314 160800 84250253 1380 1380 1380 1380 0
259 20250314 160700 84250253 1380 1380 1380 1380 0
260 20250314 160600 84250253 1380 1380 1380 1380 0
261 20250314 160500 84250253 1380 1380 1380 1380 0
262 20250314 160400 84250253 1380 1380 1380 1380 0
263 20250314 160300 84250253 1380 1380 1380 1380 0
264 20250314 160200 84250253 1380 1380 1380 1380 0
265 20250314 160100 84250253 1380 1380 1380 1380 0
266 20250314 160000 84250253 1380 1380 1380 1380 0
267 20250314 155900 84250253 1380 1380 1380 1380 0
268 20250314 155800 84250253 1380 1380 1380 1380 0
269 20250314 155700 84250253 1380 1380 1380 1380 0
270 20250314 155600 84250253 1380 1380 1380 1380 0
271 20250314 155500 84250253 1380 1380 1380 1380 0
272 20250314 155400 84250253 1380 1380 1380 1380 947
273 20250314 155300 84250253 1380 1380 1380 1380 0
274 20250314 155200 84250253 1380 1380 1380 1380 0
275 20250314 155100 84250253 1380 1380 1380 1380 0
276 20250314 155000 84250253 1380 1380 1380 1380 0
277 20250314 154900 84250253 1380 1380 1380 1380 0
278 20250314 154800 84250253 1380 1380 1380 1380 0
279 20250314 154700 84250253 1380 1380 1380 1380 0
280 20250314 154600 84250253 1380 1380 1380 1380 0
281 20250314 154500 84250253 1380 1380 1380 1380 0
282 20250314 154400 84250253 1380 1380 1380 1380 0
283 20250314 154300 84250253 1380 1380 1380 1380 0
284 20250314 154200 84250253 1380 1380 1380 1380 0
285 20250314 154100 84250253 1380 1380 1380 1380 0
286 20250314 154000 84250253 1380 1380 1380 1380 0
287 20250314 153900 84250253 1380 1380 1380 1380 0
288 20250314 153800 84250253 1380 1380 1380 1380 0
289 20250314 153700 84250253 1380 1380 1380 1380 0
290 20250314 153600 84250253 1380 1380 1380 1380 0
291 20250314 153500 84250253 1380 1380 1380 1380 0
292 20250314 153400 84250253 1380 1380 1380 1380 0
293 20250314 153300 84250253 1380 1380 1380 1380 0
294 20250314 153200 84250253 1380 1380 1380 1380 0
295 20250314 153100 84250253 1380 1380 1380 1380 0
296 20250314 153000 84250253 1380 1380 1380 1380 947
297 20250314 152900 82943393 1378 1378 1378 1378 0
298 20250314 152800 82943393 1378 1378 1378 1378 0
299 20250314 152700 82943393 1378 1378 1378 1378 0
300 20250314 152600 82943393 1378 1378 1378 1378 0
301 20250314 152500 82943393 1378 1378 1378 1378 0
302 20250314 152400 82943393 1378 1378 1378 1378 0
303 20250314 152300 82943393 1378 1378 1378 1378 0
304 20250314 152200 82943393 1378 1378 1378 1378 0
305 20250314 152100 82943393 1378 1378 1378 1378 0
306 20250314 152000 82943393 1378 1378 1378 1378 0
307 20250314 151900 82943393 1378 1379 1379 1370 146
308 20250314 151800 82742459 1370 1377 1379 1370 1737
309 20250314 151700 80358493 1377 1377 1377 1377 238
310 20250314 151600 80030767 1377 1377 1377 1377 701
311 20250314 151500 79065490 1378 1378 1378 1378 174
312 20250314 151400 78825718 1379 1379 1379 1379 0
313 20250314 151300 78825718 1379 1379 1379 1379 0
314 20250314 151200 78825718 1379 1379 1379 1379 45
315 20250314 151100 78763663 1379 1379 1379 1379 30
316 20250314 151000 78722293 1379 1379 1379 1379 0
317 20250314 150900 78722293 1379 1379 1379 1379 0
318 20250314 150800 78722293 1379 1380 1380 1371 157
319 20250314 150700 78505652 1380 1380 1380 1380 0
320 20250314 150600 78505652 1380 1380 1380 1380 0
321 20250314 150500 78505652 1380 1380 1380 1380 0
322 20250314 150400 78505652 1380 1379 1380 1379 40
323 20250314 150300 78450467 1379 1379 1379 1379 0
324 20250314 150200 78450467 1379 1379 1379 1379 0
325 20250314 150100 78450467 1379 1379 1379 1379 1
326 20250314 150000 78449088 1371 1371 1371 1371 2
327 20250314 145900 78446346 1381 1381 1381 1381 0
328 20250314 145800 78446346 1381 1381 1381 1381 0
329 20250314 145700 78446346 1381 1381 1381 1381 0
330 20250314 145600 78446346 1381 1381 1381 1381 1
331 20250314 145500 78444965 1371 1372 1372 1371 1500
332 20250314 145400 76388271 1381 1381 1381 1381 0
333 20250314 145300 76388271 1381 1381 1381 1381 0
334 20250314 145200 76388271 1381 1381 1381 1381 43
335 20250314 145100 76328888 1380 1380 1380 1380 500
336 20250314 145000 75638888 1380 1380 1380 1380 602
337 20250314 144900 74808128 1381 1381 1381 1381 0
338 20250314 144800 74808128 1381 1381 1381 1381 0
339 20250314 144700 74808128 1381 1381 1381 1381 0
340 20250314 144600 74808128 1381 1381 1381 1381 0
341 20250314 144500 74808128 1381 1381 1381 1381 0
342 20250314 144400 74808128 1381 1381 1381 1381 0
343 20250314 144300 74808128 1381 1381 1381 1381 0
344 20250314 144200 74808128 1381 1381 1381 1381 0
345 20250314 144100 74808128 1381 1372 1381 1372 281
346 20250314 144000 74422587 1381 1372 1381 1372 26
347 20250314 143900 74386906 1372 1372 1372 1372 166
348 20250314 143800 74159154 1382 1382 1382 1382 1
349 20250314 143700 74157772 1382 1372 1382 1370 788
350 20250314 143600 73077206 1375 1375 1375 1375 0
351 20250314 143500 73077206 1375 1375 1375 1375 0
352 20250314 143400 73077206 1375 1375 1375 1375 23
353 20250314 143300 73045581 1375 1375 1375 1375 0
354 20250314 143200 73045581 1375 1375 1375 1375 0
355 20250314 143100 73045581 1375 1380 1380 1375 229
356 20250314 143000 72730701 1375 1375 1375 1375 872
357 20250314 142900 71531701 1380 1380 1380 1380 0
358 20250314 142800 71531701 1380 1380 1380 1380 0
359 20250314 142700 71531701 1380 1380 1380 1380 0
360 20250314 142600 71531701 1380 1380 1380 1380 1
361 20250314 142500 71530321 1380 1380 1380 1380 0
362 20250314 142400 71530321 1380 1371 1380 1369 559
363 20250314 142300 70764480 1380 1380 1380 1380 0
364 20250314 142200 70764480 1380 1380 1380 1380 0
365 20250314 142100 70764480 1380 1380 1380 1380 0
366 20250314 142000 70764480 1380 1380 1380 1380 0
367 20250314 141900 70764480 1380 1380 1380 1380 55
368 20250314 141800 70688580 1380 1380 1380 1380 0
369 20250314 141700 70688580 1380 1377 1380 1377 1254
370 20250314 141600 68960266 1377 1377 1377 1377 0
371 20250314 141500 68960266 1377 1377 1377 1377 0
372 20250314 141400 68960266 1377 1377 1377 1377 0
373 20250314 141300 68960266 1377 1377 1377 1377 0
374 20250314 141200 68960266 1377 1377 1377 1377 0
375 20250314 141100 68960266 1377 1377 1377 1377 0
376 20250314 141000 68960266 1377 1377 1377 1377 0
377 20250314 140900 68960266 1377 1377 1377 1377 0
378 20250314 140800 68960266 1377 1377 1377 1377 0
379 20250314 140700 68960266 1377 1377 1377 1377 0
380 20250314 140600 68960266 1377 1377 1377 1377 0
381 20250314 140500 68960266 1377 1376 1377 1376 2
382 20250314 140400 68957513 1371 1371 1371 1371 463
383 20250314 140300 68322740 1371 1373 1377 1371 377
384 20250314 140200 67805739 1376 1376 1376 1376 0
385 20250314 140100 67805739 1376 1376 1376 1376 0
386 20250314 140000 67805739 1376 1376 1376 1376 0
387 20250314 135900 67805739 1376 1376 1376 1376 0
388 20250314 135800 67805739 1376 1376 1376 1376 0
389 20250314 135700 67805739 1376 1376 1376 1376 0
390 20250314 135600 67805739 1376 1376 1376 1376 0
391 20250314 135500 67805739 1376 1376 1376 1376 0
392 20250314 135400 67805739 1376 1376 1376 1376 0
393 20250314 135300 67805739 1376 1376 1376 1376 0
394 20250314 135200 67805739 1376 1376 1376 1376 0
395 20250314 135100 67805739 1376 1376 1376 1376 0
396 20250314 135000 67805739 1376 1376 1376 1376 0
397 20250314 134900 67805739 1376 1376 1376 1376 0
398 20250314 134800 67805739 1376 1376 1376 1376 1
399 20250314 134700 67804363 1376 1376 1376 1376 0
400 20250314 134600 67804363 1376 1376 1376 1376 0
401 20250314 134500 67804363 1376 1376 1376 1376 0
402 20250314 134400 67804363 1376 1370 1376 1370 1140
403 20250314 134300 66242395 1376 1376 1376 1376 0
404 20250314 134200 66242395 1376 1376 1376 1376 0
405 20250314 134100 66242395 1376 1376 1376 1376 10
406 20250314 134000 66228635 1377 1377 1377 1377 0
407 20250314 133900 66228635 1377 1377 1377 1377 0
408 20250314 133800 66228635 1377 1377 1377 1377 0
409 20250314 133700 66228635 1377 1377 1377 1377 0
410 20250314 133600 66228635 1377 1377 1377 1377 0
411 20250314 133500 66228635 1377 1377 1377 1377 0
412 20250314 133400 66228635 1377 1377 1377 1377 0
413 20250314 133300 66228635 1377 1377 1377 1377 0
414 20250314 133200 66228635 1377 1377 1377 1377 0
415 20250314 133100 66228635 1377 1377 1377 1377 0
416 20250314 133000 66228635 1377 1377 1377 1377 0
417 20250314 132900 66228635 1377 1377 1377 1377 0
418 20250314 132800 66228635 1377 1377 1377 1377 0
419 20250314 132700 66228635 1377 1377 1377 1377 0
420 20250314 132600 66228635 1377 1369 1377 1368 2000
421 20250314 132500 63479970 1373 1373 1373 1373 0
422 20250314 132400 63479970 1373 1374 1374 1373 84
423 20250314 132300 63364566 1376 1376 1376 1376 0
424 20250314 132200 63364566 1376 1376 1376 1376 0
425 20250314 132100 63364566 1376 1376 1376 1376 1
426 20250314 132000 63363190 1374 1374 1374 1374 0
427 20250314 131900 63363190 1374 1374 1374 1374 0
428 20250314 131800 63363190 1374 1374 1374 1374 0
429 20250314 131700 63363190 1374 1374 1374 1374 308
430 20250314 131600 62939998 1376 1376 1376 1376 0
431 20250314 131500 62939998 1376 1376 1376 1376 0
432 20250314 131400 62939998 1376 1376 1376 1376 0
433 20250314 131300 62939998 1376 1376 1376 1376 0
434 20250314 131200 62939998 1376 1376 1376 1376 2
435 20250314 131100 62937246 1373 1373 1373 1373 2
436 20250314 131000 62934500 1373 1373 1373 1373 0
437 20250314 130900 62934500 1373 1373 1373 1373 0
438 20250314 130800 62934500 1373 1367 1373 1367 1474
439 20250314 130700 60919528 1367 1368 1368 1367 167
440 20250314 130600 60691237 1371 1371 1371 1371 0
441 20250314 130500 60691237 1371 1371 1371 1371 1
442 20250314 130400 60689866 1366 1368 1368 1366 880
443 20250314 130300 59487256 1369 1369 1369 1369 120
444 20250314 130200 59322976 1371 1371 1371 1371 0
445 20250314 130100 59322976 1371 1371 1371 1371 1
446 20250314 130000 59321605 1369 1369 1369 1369 706
447 20250314 125900 58355091 1373 1373 1373 1373 0
448 20250314 125800 58355091 1373 1373 1373 1373 0
449 20250314 125700 58355091 1373 1373 1373 1373 0
450 20250314 125600 58355091 1373 1373 1373 1373 0
451 20250314 125500 58355091 1373 1373 1373 1373 0
452 20250314 125400 58355091 1373 1373 1373 1373 0
453 20250314 125300 58355091 1373 1373 1373 1373 0
454 20250314 125200 58355091 1373 1373 1373 1373 0
455 20250314 125100 58355091 1373 1373 1373 1373 1
456 20250314 125000 58353718 1365 1365 1365 1365 0
457 20250314 124900 58353718 1365 1365 1365 1365 72
458 20250314 124800 58255438 1364 1371 1371 1364 1878
459 20250314 124700 55689488 1373 1373 1373 1373 0
460 20250314 124600 55689488 1373 1373 1373 1373 0
461 20250314 124500 55689488 1373 1373 1373 1373 23
462 20250314 124400 55657909 1373 1373 1373 1373 0
463 20250314 124300 55657909 1373 1373 1373 1373 0
464 20250314 124200 55657909 1373 1373 1373 1373 0
465 20250314 124100 55657909 1373 1373 1373 1373 0
466 20250314 124000 55657909 1373 1373 1373 1373 0
467 20250314 123900 55657909 1373 1373 1373 1373 0
468 20250314 123800 55657909 1373 1372 1373 1372 728
469 20250314 123700 54658946 1372 1372 1372 1372 0
470 20250314 123600 54658946 1372 1373 1373 1372 674
471 20250314 123500 53733722 1373 1373 1373 1373 0
472 20250314 123400 53733722 1373 1373 1373 1373 250
473 20250314 123300 53390472 1373 1373 1373 1373 500
474 20250314 123200 52703972 1373 1373 1373 1373 0
475 20250314 123100 52703972 1373 1373 1373 1373 504
476 20250314 123000 52011980 1373 1373 1373 1373 378
477 20250314 122900 51492986 1376 1376 1376 1376 0
478 20250314 122800 51492986 1376 1376 1376 1376 0
479 20250314 122700 51492986 1376 1376 1376 1376 0
480 20250314 122600 51492986 1376 1376 1376 1376 0
481 20250314 122500 51492986 1376 1376 1376 1376 0
482 20250314 122400 51492986 1376 1376 1376 1376 0
483 20250314 122300 51492986 1376 1376 1376 1376 0
484 20250314 122200 51492986 1376 1376 1376 1376 0
485 20250314 122100 51492986 1376 1376 1376 1376 0
486 20250314 122000 51492986 1376 1376 1376 1376 0
487 20250314 121900 51492986 1376 1376 1376 1376 1
488 20250314 121800 51491610 1373 1373 1373 1373 0
489 20250314 121700 51491610 1373 1373 1373 1373 0
490 20250314 121600 51491610 1373 1373 1373 1373 0
491 20250314 121500 51491610 1373 1373 1373 1373 0
492 20250314 121400 51491610 1373 1373 1373 1373 0
493 20250314 121300 51491610 1373 1373 1373 1373 203
494 20250314 121200 51212891 1377 1377 1377 1377 0
495 20250314 121100 51212891 1377 1377 1377 1377 0
496 20250314 121000 51212891 1377 1377 1377 1377 0
497 20250314 120900 51212891 1377 1377 1377 1377 0
498 20250314 120800 51212891 1377 1377 1377 1377 0
499 20250314 120700 51212891 1377 1377 1377 1377 0
500 20250314 120600 51212891 1377 1374 1377 1373 162
501 20250314 120500 50990173 1375 1375 1375 1375 0
502 20250314 120400 50990173 1375 1375 1375 1375 7
503 20250314 120300 50980548 1375 1375 1375 1375 0
504 20250314 120200 50980548 1375 1376 1376 1375 7
505 20250314 120100 50970920 1376 1383 1383 1376 472
506 20250314 120000 50320802 1385 1385 1385 1385 0
507 20250314 115900 50320802 1385 1385 1385 1385 0
508 20250314 115800 50320802 1385 1385 1385 1385 0
509 20250314 115700 50320802 1385 1385 1385 1385 0
510 20250314 115600 50320802 1385 1385 1385 1385 0
511 20250314 115500 50320802 1385 1385 1385 1385 0
512 20250314 115400 50320802 1385 1385 1385 1385 0
513 20250314 115300 50320802 1385 1385 1385 1385 0
514 20250314 115200 50320802 1385 1385 1385 1385 0
515 20250314 115100 50320802 1385 1385 1385 1385 0
516 20250314 115000 50320802 1385 1385 1385 1385 0
517 20250314 114900 50320802 1385 1385 1385 1385 0
518 20250314 114800 50320802 1385 1385 1385 1385 0
519 20250314 114700 50320802 1385 1385 1385 1385 0
520 20250314 114600 50320802 1385 1385 1385 1385 0
521 20250314 114500 50320802 1385 1385 1385 1385 0
522 20250314 114400 50320802 1385 1385 1385 1385 0
523 20250314 114300 50320802 1385 1385 1385 1385 1
524 20250314 114200 50319417 1378 1378 1378 1378 0
525 20250314 114100 50319417 1378 1378 1378 1378 3
526 20250314 114000 50315283 1385 1385 1385 1385 1
527 20250314 113900 50313898 1384 1384 1384 1384 0
528 20250314 113800 50313898 1384 1384 1384 1384 0
529 20250314 113700 50313898 1384 1384 1384 1384 0
530 20250314 113600 50313898 1384 1384 1384 1384 0
531 20250314 113500 50313898 1384 1384 1384 1384 1000
532 20250314 113400 48929898 1384 1384 1384 1384 0
533 20250314 113300 48929898 1384 1384 1384 1384 0
534 20250314 113200 48929898 1384 1384 1384 1384 1
535 20250314 113100 48928514 1377 1377 1377 1377 0
536 20250314 113000 48928514 1377 1377 1377 1377 0
537 20250314 112900 48928514 1377 1377 1377 1377 0
538 20250314 112800 48928514 1377 1377 1377 1377 465
539 20250314 112700 48288209 1384 1384 1384 1384 0
540 20250314 112600 48288209 1384 1384 1384 1384 0
541 20250314 112500 48288209 1384 1384 1384 1384 0
542 20250314 112400 48288209 1384 1384 1384 1384 0
543 20250314 112300 48288209 1384 1384 1384 1384 0
544 20250314 112200 48288209 1384 1384 1384 1384 0
545 20250314 112100 48288209 1384 1384 1384 1384 0
546 20250314 112000 48288209 1384 1384 1384 1384 0
547 20250314 111900 48288209 1384 1384 1384 1384 0
548 20250314 111800 48288209 1384 1384 1384 1384 0
549 20250314 111700 48288209 1384 1384 1384 1384 0
550 20250314 111600 48288209 1384 1384 1384 1384 0
551 20250314 111500 48288209 1384 1384 1384 1384 0
552 20250314 111400 48288209 1384 1378 1384 1377 51
553 20250314 111300 48217970 1386 1386 1386 1386 1
554 20250314 111200 48216584 1379 1379 1379 1379 1043
555 20250314 111100 46778287 1386 1386 1386 1386 0
556 20250314 111000 46778287 1386 1386 1386 1386 0
557 20250314 110900 46778287 1386 1381 1386 1380 798
558 20250314 110800 45676294 1386 1382 1386 1382 2
559 20250314 110700 45673526 1381 1383 1383 1381 94
560 20250314 110600 45543571 1382 1383 1383 1382 59
561 20250314 110500 45461983 1390 1390 1390 1390 0
562 20250314 110400 45461983 1390 1390 1390 1390 0
563 20250314 110300 45461983 1390 1390 1390 1390 0
564 20250314 110200 45461983 1390 1390 1390 1390 4
565 20250314 110100 45456423 1390 1390 1390 1390 0
566 20250314 110000 45456423 1390 1390 1390 1390 0
567 20250314 105900 45456423 1390 1390 1390 1390 0
568 20250314 105800 45456423 1390 1390 1390 1390 0
569 20250314 105700 45456423 1390 1390 1390 1390 0
570 20250314 105600 45456423 1390 1384 1390 1384 6025
571 20250314 105500 37101465 1384 1384 1384 1384 0
572 20250314 105400 37101465 1384 1384 1384 1384 0
573 20250314 105300 37101465 1384 1384 1384 1384 0
574 20250314 105200 37101465 1384 1384 1384 1384 0
575 20250314 105100 37101465 1384 1380 1384 1380 2200
576 20250314 105000 34058828 1380 1380 1380 1380 0
577 20250314 104900 34058828 1380 1380 1380 1380 0
578 20250314 104800 34058828 1380 1379 1380 1379 1001
579 20250314 104700 32678448 1379 1379 1379 1379 0
580 20250314 104600 32678448 1379 1376 1379 1376 2000
581 20250314 104500 29923645 1378 1378 1378 1378 0
582 20250314 104400 29923645 1378 1371 1378 1368 9009
583 20250314 104300 17597747 1379 1379 1379 1379 3
584 20250314 104200 17593610 1379 1379 1379 1379 0
585 20250314 104100 17593610 1379 1379 1379 1379 0
586 20250314 104000 17593610 1379 1379 1379 1379 2
587 20250314 103900 17590852 1371 1371 1371 1371 5
588 20250314 103800 17583997 1379 1379 1379 1379 0
589 20250314 103700 17583997 1379 1379 1379 1379 0
590 20250314 103600 17583997 1379 1379 1379 1379 2
591 20250314 103500 17581239 1379 1379 1379 1379 0
592 20250314 103400 17581239 1379 1379 1379 1379 2
593 20250314 103300 17578481 1379 1379 1379 1379 0
594 20250314 103200 17578481 1379 1379 1379 1379 0
595 20250314 103100 17578481 1379 1379 1379 1379 0
596 20250314 103000 17578481 1379 1379 1379 1379 0
597 20250314 102900 17578481 1379 1379 1379 1379 0
598 20250314 102800 17578481 1379 1379 1379 1379 0
599 20250314 102700 17578481 1379 1379 1379 1379 0
600 20250314 102600 17578481 1379 1379 1379 1379 0
601 20250314 102500 17578481 1379 1379 1379 1375 536
602 20250314 102400 16841473 1379 1379 1379 1379 30
603 20250314 102300 16800103 1379 1379 1379 1379 100
604 20250314 102200 16662203 1380 1380 1380 1380 0
605 20250314 102100 16662203 1380 1380 1380 1380 0
606 20250314 102000 16662203 1380 1380 1380 1380 0
607 20250314 101900 16662203 1380 1380 1380 1380 0
608 20250314 101800 16662203 1380 1380 1380 1380 0
609 20250314 101700 16662203 1380 1380 1380 1380 0
610 20250314 101600 16662203 1380 1380 1380 1380 0
611 20250314 101500 16662203 1380 1380 1380 1380 0
612 20250314 101400 16662203 1380 1380 1380 1380 0
613 20250314 101300 16662203 1380 1379 1380 1379 1550
614 20250314 101200 14523773 1379 1379 1379 1379 0
615 20250314 101100 14523773 1379 1379 1379 1379 55
616 20250314 101000 14447928 1379 1379 1379 1379 0
617 20250314 100900 14447928 1379 1379 1379 1379 0
618 20250314 100800 14447928 1379 1379 1379 1379 0
619 20250314 100700 14447928 1379 1376 1379 1376 750
620 20250314 100600 13415216 1377 1377 1377 1377 0
621 20250314 100500 13415216 1377 1377 1377 1377 0
622 20250314 100400 13415216 1377 1377 1377 1377 0
623 20250314 100300 13415216 1377 1376 1377 1376 201
624 20250314 100200 13138639 1376 1376 1376 1376 887
625 20250314 100100 11918127 1376 1375 1376 1375 50
626 20250314 100000 11849367 1376 1376 1376 1376 0
627 20250314 095900 11849367 1376 1376 1376 1376 0
628 20250314 095800 11849367 1376 1375 1376 1375 2
629 20250314 095700 11846616 1375 1375 1375 1375 0
630 20250314 095600 11846616 1375 1375 1375 1375 200
631 20250314 095500 11571616 1375 1375 1375 1375 0
632 20250314 095400 11571616 1375 1371 1375 1370 1042
633 20250314 095300 10143395 1376 1376 1376 1376 0
634 20250314 095200 10143395 1376 1376 1376 1376 1
635 20250314 095100 10142019 1376 1376 1376 1376 0
636 20250314 095000 10142019 1376 1376 1376 1376 0
637 20250314 094900 10142019 1376 1376 1376 1376 20
638 20250314 094800 10114499 1376 1376 1376 1376 0
639 20250314 094700 10114499 1376 1376 1376 1376 2
640 20250314 094600 10111747 1376 1376 1376 1376 0
641 20250314 094500 10111747 1376 1376 1376 1376 2
642 20250314 094400 10108995 1376 1376 1376 1376 0
643 20250314 094300 10108995 1376 1376 1376 1376 0
644 20250314 094200 10108995 1376 1376 1376 1376 1
645 20250314 094100 10107619 1371 1372 1372 1371 250
646 20250314 094000 9764682 1376 1376 1376 1376 0
647 20250314 093900 9764682 1376 1376 1376 1376 0
648 20250314 093800 9764682 1376 1376 1376 1376 0
649 20250314 093700 9764682 1376 1376 1376 1376 0
650 20250314 093600 9764682 1376 1376 1376 1376 0
651 20250314 093500 9764682 1376 1376 1376 1376 0
652 20250314 093400 9764682 1376 1376 1376 1376 0
653 20250314 093300 9764682 1376 1376 1376 1376 1
654 20250314 093200 9763306 1375 1374 1375 1374 398
655 20250314 093100 9216355 1373 1372 1373 1372 181
656 20250314 093000 8967843 1373 1373 1373 1373 0
657 20250314 092900 8967843 1373 1373 1373 1373 0
658 20250314 092800 8967843 1373 1373 1373 1373 0
659 20250314 092700 8967843 1373 1373 1373 1373 20
660 20250314 092600 8940383 1374 1374 1374 1374 1
661 20250314 092500 8939009 1373 1373 1373 1373 167
662 20250314 092400 8709718 1373 1373 1373 1373 0
663 20250314 092300 8709718 1373 1373 1373 1373 248
664 20250314 092200 8369214 1373 1373 1373 1373 0
665 20250314 092100 8369214 1373 1373 1373 1373 1
666 20250314 092000 8367841 1369 1369 1369 1369 0
667 20250314 091900 8367841 1369 1369 1369 1369 0
668 20250314 091800 8367841 1369 1369 1369 1369 0
669 20250314 091700 8367841 1369 1369 1369 1369 200
670 20250314 091600 8094041 1369 1369 1369 1369 100
671 20250314 091500 7957141 1375 1375 1375 1375 0
672 20250314 091400 7957141 1375 1375 1375 1375 1
673 20250314 091300 7955766 1369 1369 1369 1369 200
674 20250314 091200 7681966 1377 1377 1377 1377 0
675 20250314 091100 7681966 1377 1377 1377 1377 0
676 20250314 091000 7681966 1377 1377 1377 1377 0
677 20250314 090900 7681966 1377 1376 1377 1376 7
678 20250314 090800 7672333 1376 1376 1376 1376 0
679 20250314 090700 7672333 1376 1375 1376 1375 763
680 20250314 090600 6622482 1375 1375 1375 1375 10
681 20250314 090500 6608732 1378 1378 1378 1378 0
682 20250314 090400 6608732 1378 1378 1378 1378 0
683 20250314 090300 6608732 1378 1364 1378 1361 2007
684 20250314 090200 3874265 1379 1379 1379 1379 1
685 20250314 090100 3872886 1365 1367 1367 1365 2683
686 20250314 090000 210368 1384 1384 1384 1384 152