Update 2025-03-14 3452 candle_min
This commit is contained in:
686
126730/min/candle-20250314.csv
Normal file
686
126730/min/candle-20250314.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,202400,269849790,12310,12310,12310,12310,111
|
||||
20250314,202300,269849790,12310,12310,12310,12310,0
|
||||
20250314,202200,269849790,12310,12310,12310,12310,0
|
||||
20250314,202100,269849790,12310,12310,12310,12310,0
|
||||
20250314,202000,269849790,12310,12310,12310,12310,0
|
||||
20250314,201900,269849790,12310,12310,12310,12310,0
|
||||
20250314,201800,269849790,12310,12310,12310,12310,0
|
||||
20250314,201700,269849790,12310,12310,12310,12310,0
|
||||
20250314,201600,269849790,12310,12310,12310,12310,0
|
||||
20250314,201500,269849790,12310,12310,12310,12310,0
|
||||
20250314,201400,269849790,12310,12310,12310,12310,0
|
||||
20250314,201300,269849790,12310,12310,12310,12310,0
|
||||
20250314,201200,269849790,12310,12310,12310,12310,0
|
||||
20250314,201100,269849790,12310,12310,12310,12310,0
|
||||
20250314,201000,269849790,12310,12310,12310,12310,0
|
||||
20250314,200900,269849790,12310,12310,12310,12310,0
|
||||
20250314,200800,269849790,12310,12310,12310,12310,0
|
||||
20250314,200700,269849790,12310,12310,12310,12310,0
|
||||
20250314,200600,269849790,12310,12310,12310,12310,0
|
||||
20250314,200500,269849790,12310,12310,12310,12310,0
|
||||
20250314,200400,269849790,12310,12310,12310,12310,0
|
||||
20250314,200300,269849790,12310,12310,12310,12310,0
|
||||
20250314,200200,269849790,12310,12310,12310,12310,0
|
||||
20250314,200100,269849790,12310,12310,12310,12310,0
|
||||
20250314,200000,269849790,12310,12310,12310,12310,0
|
||||
20250314,195900,269849790,12310,12310,12310,12310,0
|
||||
20250314,195800,269849790,12310,12310,12310,12310,0
|
||||
20250314,195700,269849790,12310,12310,12310,12310,0
|
||||
20250314,195600,269849790,12310,12310,12310,12310,0
|
||||
20250314,195500,269849790,12310,12310,12310,12310,0
|
||||
20250314,195400,269849790,12310,12310,12310,12310,111
|
||||
20250314,195300,269849790,12310,12310,12310,12310,0
|
||||
20250314,195200,269849790,12310,12310,12310,12310,0
|
||||
20250314,195100,269849790,12310,12310,12310,12310,0
|
||||
20250314,195000,269849790,12310,12310,12310,12310,0
|
||||
20250314,194900,269849790,12310,12310,12310,12310,0
|
||||
20250314,194800,269849790,12310,12310,12310,12310,0
|
||||
20250314,194700,269849790,12310,12310,12310,12310,0
|
||||
20250314,194600,269849790,12310,12310,12310,12310,0
|
||||
20250314,194500,269849790,12310,12310,12310,12310,0
|
||||
20250314,194400,269849790,12310,12310,12310,12310,0
|
||||
20250314,194300,269849790,12310,12310,12310,12310,0
|
||||
20250314,194200,269849790,12310,12310,12310,12310,0
|
||||
20250314,194100,269849790,12310,12310,12310,12310,0
|
||||
20250314,194000,269849790,12310,12310,12310,12310,0
|
||||
20250314,193900,269849790,12310,12310,12310,12310,0
|
||||
20250314,193800,269849790,12310,12310,12310,12310,0
|
||||
20250314,193700,269849790,12310,12310,12310,12310,0
|
||||
20250314,193600,269849790,12310,12310,12310,12310,0
|
||||
20250314,193500,269849790,12310,12310,12310,12310,0
|
||||
20250314,193400,269849790,12310,12310,12310,12310,0
|
||||
20250314,193300,269849790,12310,12310,12310,12310,0
|
||||
20250314,193200,269849790,12310,12310,12310,12310,0
|
||||
20250314,193100,269849790,12310,12310,12310,12310,0
|
||||
20250314,193000,269849790,12310,12310,12310,12310,0
|
||||
20250314,192900,269849790,12310,12310,12310,12310,0
|
||||
20250314,192800,269849790,12310,12310,12310,12310,0
|
||||
20250314,192700,269849790,12310,12310,12310,12310,0
|
||||
20250314,192600,269849790,12310,12310,12310,12310,0
|
||||
20250314,192500,269849790,12310,12310,12310,12310,0
|
||||
20250314,192400,269849790,12310,12310,12310,12310,111
|
||||
20250314,192300,269849790,12310,12310,12310,12310,0
|
||||
20250314,192200,269849790,12310,12310,12310,12310,0
|
||||
20250314,192100,269849790,12310,12310,12310,12310,0
|
||||
20250314,192000,269849790,12310,12310,12310,12310,0
|
||||
20250314,191900,269849790,12310,12310,12310,12310,0
|
||||
20250314,191800,269849790,12310,12310,12310,12310,0
|
||||
20250314,191700,269849790,12310,12310,12310,12310,0
|
||||
20250314,191600,269849790,12310,12310,12310,12310,0
|
||||
20250314,191500,269849790,12310,12310,12310,12310,0
|
||||
20250314,191400,269849790,12310,12310,12310,12310,0
|
||||
20250314,191300,269849790,12310,12310,12310,12310,0
|
||||
20250314,191200,269849790,12310,12310,12310,12310,0
|
||||
20250314,191100,269849790,12310,12310,12310,12310,0
|
||||
20250314,191000,269849790,12310,12310,12310,12310,0
|
||||
20250314,190900,269849790,12310,12310,12310,12310,0
|
||||
20250314,190800,269849790,12310,12310,12310,12310,0
|
||||
20250314,190700,269849790,12310,12310,12310,12310,0
|
||||
20250314,190600,269849790,12310,12310,12310,12310,0
|
||||
20250314,190500,269849790,12310,12310,12310,12310,0
|
||||
20250314,190400,269849790,12310,12310,12310,12310,0
|
||||
20250314,190300,269849790,12310,12310,12310,12310,0
|
||||
20250314,190200,269849790,12310,12310,12310,12310,0
|
||||
20250314,190100,269849790,12310,12310,12310,12310,0
|
||||
20250314,190000,269849790,12310,12310,12310,12310,0
|
||||
20250314,185900,269849790,12310,12310,12310,12310,0
|
||||
20250314,185800,269849790,12310,12310,12310,12310,0
|
||||
20250314,185700,269849790,12310,12310,12310,12310,0
|
||||
20250314,185600,269849790,12310,12310,12310,12310,0
|
||||
20250314,185500,269849790,12310,12310,12310,12310,0
|
||||
20250314,185400,269849790,12310,12310,12310,12310,111
|
||||
20250314,185300,269849790,12310,12310,12310,12310,0
|
||||
20250314,185200,269849790,12310,12310,12310,12310,0
|
||||
20250314,185100,269849790,12310,12310,12310,12310,0
|
||||
20250314,185000,269849790,12310,12310,12310,12310,0
|
||||
20250314,184900,269849790,12310,12310,12310,12310,0
|
||||
20250314,184800,269849790,12310,12310,12310,12310,0
|
||||
20250314,184700,269849790,12310,12310,12310,12310,0
|
||||
20250314,184600,269849790,12310,12310,12310,12310,0
|
||||
20250314,184500,269849790,12310,12310,12310,12310,0
|
||||
20250314,184400,269849790,12310,12310,12310,12310,0
|
||||
20250314,184300,269849790,12310,12310,12310,12310,0
|
||||
20250314,184200,269849790,12310,12310,12310,12310,0
|
||||
20250314,184100,269849790,12310,12310,12310,12310,0
|
||||
20250314,184000,269849790,12310,12310,12310,12310,0
|
||||
20250314,183900,269849790,12310,12310,12310,12310,0
|
||||
20250314,183800,269849790,12310,12310,12310,12310,0
|
||||
20250314,183700,269849790,12310,12310,12310,12310,0
|
||||
20250314,183600,269849790,12310,12310,12310,12310,0
|
||||
20250314,183500,269849790,12310,12310,12310,12310,0
|
||||
20250314,183400,269849790,12310,12310,12310,12310,0
|
||||
20250314,183300,269849790,12310,12310,12310,12310,0
|
||||
20250314,183200,269849790,12310,12310,12310,12310,0
|
||||
20250314,183100,269849790,12310,12310,12310,12310,0
|
||||
20250314,183000,269849790,12310,12310,12310,12310,0
|
||||
20250314,182900,269849790,12310,12310,12310,12310,0
|
||||
20250314,182800,269849790,12310,12310,12310,12310,0
|
||||
20250314,182700,269849790,12310,12310,12310,12310,0
|
||||
20250314,182600,269849790,12310,12310,12310,12310,0
|
||||
20250314,182500,269849790,12310,12310,12310,12310,0
|
||||
20250314,182400,269849790,12310,12310,12310,12310,111
|
||||
20250314,182300,269849790,12310,12310,12310,12310,0
|
||||
20250314,182200,269849790,12310,12310,12310,12310,0
|
||||
20250314,182100,269849790,12310,12310,12310,12310,0
|
||||
20250314,182000,269849790,12310,12310,12310,12310,0
|
||||
20250314,181900,269849790,12310,12310,12310,12310,0
|
||||
20250314,181800,269849790,12310,12310,12310,12310,0
|
||||
20250314,181700,269849790,12310,12310,12310,12310,0
|
||||
20250314,181600,269849790,12310,12310,12310,12310,0
|
||||
20250314,181500,269849790,12310,12310,12310,12310,0
|
||||
20250314,181400,269849790,12310,12310,12310,12310,0
|
||||
20250314,181300,269849790,12310,12310,12310,12310,0
|
||||
20250314,181200,269849790,12310,12310,12310,12310,0
|
||||
20250314,181100,269849790,12310,12310,12310,12310,0
|
||||
20250314,181000,269849790,12310,12310,12310,12310,0
|
||||
20250314,180900,269849790,12310,12310,12310,12310,0
|
||||
20250314,180800,269849790,12310,12310,12310,12310,0
|
||||
20250314,180700,269849790,12310,12310,12310,12310,0
|
||||
20250314,180600,269849790,12310,12310,12310,12310,0
|
||||
20250314,180500,269849790,12310,12310,12310,12310,0
|
||||
20250314,180400,269849790,12310,12310,12310,12310,0
|
||||
20250314,180300,269849790,12310,12310,12310,12310,0
|
||||
20250314,180200,269849790,12310,12310,12310,12310,0
|
||||
20250314,180100,269849790,12310,12310,12310,12310,0
|
||||
20250314,180000,269849790,12310,12310,12310,12310,0
|
||||
20250314,175900,269849790,12310,12310,12310,12310,0
|
||||
20250314,175800,269849790,12310,12310,12310,12310,0
|
||||
20250314,175700,269849790,12310,12310,12310,12310,0
|
||||
20250314,175600,269849790,12310,12310,12310,12310,0
|
||||
20250314,175500,269849790,12310,12310,12310,12310,0
|
||||
20250314,175400,269849790,12310,12310,12310,12310,111
|
||||
20250314,175300,269849790,12310,12310,12310,12310,0
|
||||
20250314,175200,269849790,12310,12310,12310,12310,0
|
||||
20250314,175100,269849790,12310,12310,12310,12310,0
|
||||
20250314,175000,269849790,12310,12310,12310,12310,0
|
||||
20250314,174900,269849790,12310,12310,12310,12310,0
|
||||
20250314,174800,269849790,12310,12310,12310,12310,0
|
||||
20250314,174700,269849790,12310,12310,12310,12310,0
|
||||
20250314,174600,269849790,12310,12310,12310,12310,0
|
||||
20250314,174500,269849790,12310,12310,12310,12310,0
|
||||
20250314,174400,269849790,12310,12310,12310,12310,0
|
||||
20250314,174300,269849790,12310,12310,12310,12310,0
|
||||
20250314,174200,269849790,12310,12310,12310,12310,0
|
||||
20250314,174100,269849790,12310,12310,12310,12310,0
|
||||
20250314,174000,269849790,12310,12310,12310,12310,0
|
||||
20250314,173900,269849790,12310,12310,12310,12310,0
|
||||
20250314,173800,269849790,12310,12310,12310,12310,0
|
||||
20250314,173700,269849790,12310,12310,12310,12310,0
|
||||
20250314,173600,269849790,12310,12310,12310,12310,0
|
||||
20250314,173500,269849790,12310,12310,12310,12310,0
|
||||
20250314,173400,269849790,12310,12310,12310,12310,0
|
||||
20250314,173300,269849790,12310,12310,12310,12310,0
|
||||
20250314,173200,269849790,12310,12310,12310,12310,0
|
||||
20250314,173100,269849790,12310,12310,12310,12310,0
|
||||
20250314,173000,269849790,12310,12310,12310,12310,0
|
||||
20250314,172900,269849790,12310,12310,12310,12310,0
|
||||
20250314,172800,269849790,12310,12310,12310,12310,0
|
||||
20250314,172700,269849790,12310,12310,12310,12310,0
|
||||
20250314,172600,269849790,12310,12310,12310,12310,0
|
||||
20250314,172500,269849790,12310,12310,12310,12310,0
|
||||
20250314,172400,269849790,12310,12310,12310,12310,111
|
||||
20250314,172300,269849790,12310,12310,12310,12310,0
|
||||
20250314,172200,269849790,12310,12310,12310,12310,0
|
||||
20250314,172100,269849790,12310,12310,12310,12310,0
|
||||
20250314,172000,269849790,12310,12310,12310,12310,0
|
||||
20250314,171900,269849790,12310,12310,12310,12310,0
|
||||
20250314,171800,269849790,12310,12310,12310,12310,0
|
||||
20250314,171700,269849790,12310,12310,12310,12310,0
|
||||
20250314,171600,269849790,12310,12310,12310,12310,0
|
||||
20250314,171500,269849790,12310,12310,12310,12310,0
|
||||
20250314,171400,269849790,12310,12310,12310,12310,0
|
||||
20250314,171300,269849790,12310,12310,12310,12310,0
|
||||
20250314,171200,269849790,12310,12310,12310,12310,0
|
||||
20250314,171100,269849790,12310,12310,12310,12310,0
|
||||
20250314,171000,269849790,12310,12310,12310,12310,0
|
||||
20250314,170900,269849790,12310,12310,12310,12310,0
|
||||
20250314,170800,269849790,12310,12310,12310,12310,0
|
||||
20250314,170700,269849790,12310,12310,12310,12310,0
|
||||
20250314,170600,269849790,12310,12310,12310,12310,0
|
||||
20250314,170500,269849790,12310,12310,12310,12310,0
|
||||
20250314,170400,269849790,12310,12310,12310,12310,0
|
||||
20250314,170300,269849790,12310,12310,12310,12310,0
|
||||
20250314,170200,269849790,12310,12310,12310,12310,0
|
||||
20250314,170100,269849790,12310,12310,12310,12310,0
|
||||
20250314,170000,269849790,12310,12310,12310,12310,0
|
||||
20250314,165900,269849790,12310,12310,12310,12310,0
|
||||
20250314,165800,269849790,12310,12310,12310,12310,0
|
||||
20250314,165700,269849790,12310,12310,12310,12310,0
|
||||
20250314,165600,269849790,12310,12310,12310,12310,0
|
||||
20250314,165500,269849790,12310,12310,12310,12310,0
|
||||
20250314,165400,269849790,12310,12310,12310,12310,111
|
||||
20250314,165300,269849790,12310,12310,12310,12310,0
|
||||
20250314,165200,269849790,12310,12310,12310,12310,0
|
||||
20250314,165100,269849790,12310,12310,12310,12310,0
|
||||
20250314,165000,269849790,12310,12310,12310,12310,0
|
||||
20250314,164900,269849790,12310,12310,12310,12310,0
|
||||
20250314,164800,269849790,12310,12310,12310,12310,0
|
||||
20250314,164700,269849790,12310,12310,12310,12310,0
|
||||
20250314,164600,269849790,12310,12310,12310,12310,0
|
||||
20250314,164500,269849790,12310,12310,12310,12310,0
|
||||
20250314,164400,269849790,12310,12310,12310,12310,0
|
||||
20250314,164300,269849790,12310,12310,12310,12310,0
|
||||
20250314,164200,269849790,12310,12310,12310,12310,0
|
||||
20250314,164100,269849790,12310,12310,12310,12310,0
|
||||
20250314,164000,269849790,12310,12310,12310,12310,0
|
||||
20250314,163900,269849790,12310,12310,12310,12310,0
|
||||
20250314,163800,269849790,12310,12310,12310,12310,0
|
||||
20250314,163700,269849790,12310,12310,12310,12310,0
|
||||
20250314,163600,269849790,12310,12310,12310,12310,0
|
||||
20250314,163500,269849790,12310,12310,12310,12310,0
|
||||
20250314,163400,269849790,12310,12310,12310,12310,0
|
||||
20250314,163300,269849790,12310,12310,12310,12310,0
|
||||
20250314,163200,269849790,12310,12310,12310,12310,0
|
||||
20250314,163100,269849790,12310,12310,12310,12310,0
|
||||
20250314,163000,269849790,12310,12310,12310,12310,0
|
||||
20250314,162900,269849790,12310,12310,12310,12310,0
|
||||
20250314,162800,269849790,12310,12310,12310,12310,0
|
||||
20250314,162700,269849790,12310,12310,12310,12310,0
|
||||
20250314,162600,269849790,12310,12310,12310,12310,0
|
||||
20250314,162500,269849790,12310,12310,12310,12310,0
|
||||
20250314,162400,269849790,12310,12310,12310,12310,111
|
||||
20250314,162300,269849790,12310,12310,12310,12310,0
|
||||
20250314,162200,269849790,12310,12310,12310,12310,0
|
||||
20250314,162100,269849790,12310,12310,12310,12310,0
|
||||
20250314,162000,269849790,12310,12310,12310,12310,0
|
||||
20250314,161900,269849790,12310,12310,12310,12310,0
|
||||
20250314,161800,269849790,12310,12310,12310,12310,0
|
||||
20250314,161700,269849790,12310,12310,12310,12310,0
|
||||
20250314,161600,269849790,12310,12310,12310,12310,0
|
||||
20250314,161500,269849790,12310,12310,12310,12310,0
|
||||
20250314,161400,269849790,12310,12310,12310,12310,0
|
||||
20250314,161300,269849790,12310,12310,12310,12310,0
|
||||
20250314,161200,269849790,12310,12310,12310,12310,0
|
||||
20250314,161100,269849790,12310,12310,12310,12310,0
|
||||
20250314,161000,269849790,12310,12310,12310,12310,0
|
||||
20250314,160900,269849790,12310,12310,12310,12310,0
|
||||
20250314,160800,269849790,12310,12310,12310,12310,0
|
||||
20250314,160700,269849790,12310,12310,12310,12310,0
|
||||
20250314,160600,269849790,12310,12310,12310,12310,0
|
||||
20250314,160500,269849790,12310,12310,12310,12310,0
|
||||
20250314,160400,269849790,12310,12310,12310,12310,0
|
||||
20250314,160300,269849790,12310,12310,12310,12310,0
|
||||
20250314,160200,269849790,12310,12310,12310,12310,0
|
||||
20250314,160100,269849790,12310,12310,12310,12310,0
|
||||
20250314,160000,269849790,12310,12310,12310,12310,0
|
||||
20250314,155900,269849790,12310,12310,12310,12310,0
|
||||
20250314,155800,269849790,12310,12310,12310,12310,0
|
||||
20250314,155700,269849790,12310,12310,12310,12310,0
|
||||
20250314,155600,269849790,12310,12310,12310,12310,0
|
||||
20250314,155500,269849790,12310,12310,12310,12310,0
|
||||
20250314,155400,269849790,12310,12310,12310,12310,111
|
||||
20250314,155300,269849790,12310,12310,12310,12310,0
|
||||
20250314,155200,269849790,12310,12310,12310,12310,0
|
||||
20250314,155100,269849790,12310,12310,12310,12310,0
|
||||
20250314,155000,269849790,12310,12310,12310,12310,0
|
||||
20250314,154900,269849790,12310,12310,12310,12310,0
|
||||
20250314,154800,269849790,12310,12310,12310,12310,0
|
||||
20250314,154700,269849790,12310,12310,12310,12310,0
|
||||
20250314,154600,269849790,12310,12310,12310,12310,0
|
||||
20250314,154500,269849790,12310,12310,12310,12310,0
|
||||
20250314,154400,269849790,12310,12310,12310,12310,0
|
||||
20250314,154300,269849790,12310,12310,12310,12310,0
|
||||
20250314,154200,269849790,12310,12310,12310,12310,0
|
||||
20250314,154100,269849790,12310,12310,12310,12310,0
|
||||
20250314,154000,269849790,12310,12310,12310,12310,0
|
||||
20250314,153900,269849790,12310,12310,12310,12310,0
|
||||
20250314,153800,269849790,12310,12310,12310,12310,0
|
||||
20250314,153700,269849790,12310,12310,12310,12310,0
|
||||
20250314,153600,269849790,12310,12310,12310,12310,0
|
||||
20250314,153500,269849790,12310,12310,12310,12310,0
|
||||
20250314,153400,269849790,12310,12310,12310,12310,0
|
||||
20250314,153300,269849790,12310,12310,12310,12310,0
|
||||
20250314,153200,269849790,12310,12310,12310,12310,0
|
||||
20250314,153100,269849790,12310,12310,12310,12310,0
|
||||
20250314,153000,269849790,12310,12310,12310,12310,111
|
||||
20250314,152900,268483380,12300,12300,12300,12300,0
|
||||
20250314,152800,268483380,12300,12300,12300,12300,0
|
||||
20250314,152700,268483380,12300,12300,12300,12300,0
|
||||
20250314,152600,268483380,12300,12300,12300,12300,0
|
||||
20250314,152500,268483380,12300,12300,12300,12300,0
|
||||
20250314,152400,268483380,12300,12300,12300,12300,0
|
||||
20250314,152300,268483380,12300,12300,12300,12300,0
|
||||
20250314,152200,268483380,12300,12300,12300,12300,0
|
||||
20250314,152100,268483380,12300,12300,12300,12300,0
|
||||
20250314,152000,268483380,12300,12300,12300,12300,0
|
||||
20250314,151900,268483380,12300,12290,12300,12260,41
|
||||
20250314,151800,267979890,12300,12290,12300,12290,2
|
||||
20250314,151700,267955300,12300,12300,12300,12300,0
|
||||
20250314,151600,267955300,12300,12300,12300,12300,0
|
||||
20250314,151500,267955300,12300,12300,12300,12300,1
|
||||
20250314,151400,267943000,12270,12270,12270,12270,150
|
||||
20250314,151300,266102500,12270,12270,12270,12270,0
|
||||
20250314,151200,266102500,12270,12280,12280,12270,30
|
||||
20250314,151100,265734380,12300,12270,12300,12270,79
|
||||
20250314,151000,264764970,12280,12280,12280,12280,3
|
||||
20250314,150900,264728130,12290,12290,12290,12290,0
|
||||
20250314,150800,264728130,12290,12290,12290,12290,0
|
||||
20250314,150700,264728130,12290,12290,12290,12290,0
|
||||
20250314,150600,264728130,12290,12290,12290,12290,3
|
||||
20250314,150500,264691260,12300,12300,12300,12300,0
|
||||
20250314,150400,264691260,12300,12300,12300,12300,0
|
||||
20250314,150300,264691260,12300,12300,12300,12300,0
|
||||
20250314,150200,264691260,12300,12300,12300,12300,1
|
||||
20250314,150100,264678960,12270,12300,12300,12270,31
|
||||
20250314,150000,264298490,12270,12280,12280,12270,28
|
||||
20250314,145900,263954910,12300,12300,12300,12300,0
|
||||
20250314,145800,263954910,12300,12300,12300,12300,4
|
||||
20250314,145700,263905710,12300,12300,12300,12300,0
|
||||
20250314,145600,263905710,12300,12300,12300,12300,0
|
||||
20250314,145500,263905710,12300,12300,12300,12300,0
|
||||
20250314,145400,263905710,12300,12300,12300,12300,0
|
||||
20250314,145300,263905710,12300,12300,12300,12300,0
|
||||
20250314,145200,263905710,12300,12300,12300,12300,0
|
||||
20250314,145100,263905710,12300,12300,12300,12300,0
|
||||
20250314,145000,263905710,12300,12300,12300,12300,0
|
||||
20250314,144900,263905710,12300,12300,12300,12300,1
|
||||
20250314,144800,263893410,12260,12260,12260,12260,0
|
||||
20250314,144700,263893410,12260,12260,12260,12260,0
|
||||
20250314,144600,263893410,12260,12260,12260,12260,0
|
||||
20250314,144500,263893410,12260,12280,12280,12260,90
|
||||
20250314,144400,262789670,12290,12290,12290,12290,1
|
||||
20250314,144300,262777380,12280,12280,12280,12280,6
|
||||
20250314,144200,262703700,12280,12280,12280,12280,1
|
||||
20250314,144100,262691420,12250,12280,12280,12250,86
|
||||
20250314,144000,261637200,12270,12270,12270,12270,0
|
||||
20250314,143900,261637200,12270,12280,12280,12270,193
|
||||
20250314,143800,259268890,12290,12290,12290,12290,10
|
||||
20250314,143700,259145990,12300,12300,12300,12300,0
|
||||
20250314,143600,259145990,12300,12300,12300,12300,27
|
||||
20250314,143500,258813890,12310,12310,12310,12310,0
|
||||
20250314,143400,258813890,12310,12310,12310,12310,0
|
||||
20250314,143300,258813890,12310,12300,12310,12300,5
|
||||
20250314,143200,258752380,12310,12310,12310,12310,0
|
||||
20250314,143100,258752380,12310,12310,12310,12310,0
|
||||
20250314,143000,258752380,12310,12310,12310,12310,0
|
||||
20250314,142900,258752380,12310,12310,12310,12310,0
|
||||
20250314,142800,258752380,12310,12310,12310,12310,4
|
||||
20250314,142700,258703140,12310,12310,12310,12310,0
|
||||
20250314,142600,258703140,12310,12310,12310,12310,0
|
||||
20250314,142500,258703140,12310,12310,12310,12310,0
|
||||
20250314,142400,258703140,12310,12310,12310,12310,0
|
||||
20250314,142300,258703140,12310,12310,12310,12310,0
|
||||
20250314,142200,258703140,12310,12310,12310,12310,0
|
||||
20250314,142100,258703140,12310,12310,12310,12310,0
|
||||
20250314,142000,258703140,12310,12310,12310,12310,85
|
||||
20250314,141900,257656790,12270,12300,12300,12270,833
|
||||
20250314,141800,247428760,12320,12320,12320,12320,85
|
||||
20250314,141700,246381560,12330,12330,12330,12330,0
|
||||
20250314,141600,246381560,12330,12330,12330,12330,16
|
||||
20250314,141500,246184280,12340,12340,12340,12340,0
|
||||
20250314,141400,246184280,12340,12340,12340,12340,0
|
||||
20250314,141300,246184280,12340,12340,12340,12340,0
|
||||
20250314,141200,246184280,12340,12340,12340,12340,0
|
||||
20250314,141100,246184280,12340,12340,12340,12340,1
|
||||
20250314,141000,246171940,12340,12340,12340,12340,1
|
||||
20250314,140900,246159600,12340,12340,12340,12340,0
|
||||
20250314,140800,246159600,12340,12340,12340,12340,1
|
||||
20250314,140700,246147260,12340,12340,12340,12340,0
|
||||
20250314,140600,246147260,12340,12340,12340,12340,530
|
||||
20250314,140500,239607060,12340,12340,12340,12340,0
|
||||
20250314,140400,239607060,12340,12330,12340,12330,300
|
||||
20250314,140300,235906270,12310,12310,12310,12310,0
|
||||
20250314,140200,235906270,12310,12320,12320,12310,120
|
||||
20250314,140100,234429040,12340,12340,12340,12340,0
|
||||
20250314,140000,234429040,12340,12340,12340,12340,0
|
||||
20250314,135900,234429040,12340,12340,12340,12340,0
|
||||
20250314,135800,234429040,12340,12330,12340,12330,3
|
||||
20250314,135700,234392040,12320,12320,12320,12320,0
|
||||
20250314,135600,234392040,12320,12330,12330,12320,3
|
||||
20250314,135500,234355070,12340,12340,12340,12340,0
|
||||
20250314,135400,234355070,12340,12330,12340,12330,102
|
||||
20250314,135300,233096750,12330,12320,12330,12320,2
|
||||
20250314,135200,233072100,12320,12320,12320,12320,1
|
||||
20250314,135100,233059780,12310,12310,12310,12310,0
|
||||
20250314,135000,233059780,12310,12310,12310,12310,10
|
||||
20250314,134900,232936680,12300,12310,12310,12300,266
|
||||
20250314,134800,229664340,12320,12320,12320,12320,4
|
||||
20250314,134700,229615060,12350,12350,12350,12350,0
|
||||
20250314,134600,229615060,12350,12350,12350,12350,0
|
||||
20250314,134500,229615060,12350,12350,12350,12350,22
|
||||
20250314,134400,229343360,12340,12340,12340,12340,305
|
||||
20250314,134300,225579660,12350,12350,12350,12350,1
|
||||
20250314,134200,225567310,12340,12340,12340,12340,119
|
||||
20250314,134100,224098850,12340,12340,12340,12340,0
|
||||
20250314,134000,224098850,12340,12340,12340,12340,0
|
||||
20250314,133900,224098850,12340,12340,12340,12340,1
|
||||
20250314,133800,224086510,12350,12350,12350,12350,0
|
||||
20250314,133700,224086510,12350,12350,12350,12350,0
|
||||
20250314,133600,224086510,12350,12350,12350,12350,1
|
||||
20250314,133500,224074160,12350,12350,12350,12350,0
|
||||
20250314,133400,224074160,12350,12350,12350,12350,0
|
||||
20250314,133300,224074160,12350,12350,12350,12350,44
|
||||
20250314,133200,223530760,12350,12350,12350,12350,0
|
||||
20250314,133100,223530760,12350,12350,12350,12350,0
|
||||
20250314,133000,223530760,12350,12350,12350,12350,11
|
||||
20250314,132900,223394910,12340,12340,12340,12340,0
|
||||
20250314,132800,223394910,12340,12340,12340,12340,0
|
||||
20250314,132700,223394910,12340,12340,12340,12340,0
|
||||
20250314,132600,223394910,12340,12340,12340,12340,261
|
||||
20250314,132500,220174170,12340,12340,12340,12340,34
|
||||
20250314,132400,219754610,12340,12340,12340,12340,0
|
||||
20250314,132300,219754610,12340,12340,12340,12340,0
|
||||
20250314,132200,219754610,12340,12340,12340,12340,0
|
||||
20250314,132100,219754610,12340,12340,12340,12340,0
|
||||
20250314,132000,219754610,12340,12340,12340,12340,0
|
||||
20250314,131900,219754610,12340,12340,12340,12340,2
|
||||
20250314,131800,219729930,12340,12340,12340,12340,0
|
||||
20250314,131700,219729930,12340,12340,12340,12340,10
|
||||
20250314,131600,219606530,12350,12350,12350,12350,0
|
||||
20250314,131500,219606530,12350,12350,12350,12350,0
|
||||
20250314,131400,219606530,12350,12350,12350,12350,100
|
||||
20250314,131300,218371530,12290,12290,12290,12290,0
|
||||
20250314,131200,218371530,12290,12290,12290,12290,0
|
||||
20250314,131100,218371530,12290,12290,12290,12290,0
|
||||
20250314,131000,218371530,12290,12300,12320,12290,218
|
||||
20250314,130900,215690510,12300,12300,12300,12300,0
|
||||
20250314,130800,215690510,12300,12300,12300,12300,0
|
||||
20250314,130700,215690510,12300,12300,12300,12300,0
|
||||
20250314,130600,215690510,12300,12300,12300,12300,0
|
||||
20250314,130500,215690510,12300,12300,12300,12300,0
|
||||
20250314,130400,215690510,12300,12300,12300,12300,0
|
||||
20250314,130300,215690510,12300,12300,12300,12300,1
|
||||
20250314,130200,215678210,12350,12300,12350,12280,111
|
||||
20250314,130100,214314180,12310,12310,12310,12310,1
|
||||
20250314,130000,214301870,12290,12290,12290,12290,0
|
||||
20250314,125900,214301870,12290,12320,12320,12290,50
|
||||
20250314,125800,213687050,12320,12320,12320,12320,0
|
||||
20250314,125700,213687050,12320,12320,12320,12320,1
|
||||
20250314,125600,213674730,12320,12320,12320,12320,1
|
||||
20250314,125500,213662410,12300,12300,12300,12300,0
|
||||
20250314,125400,213662410,12300,12300,12300,12300,30
|
||||
20250314,125300,213293410,12350,12350,12350,12350,0
|
||||
20250314,125200,213293410,12350,12350,12350,12350,307
|
||||
20250314,125100,209501960,12350,12350,12350,12350,0
|
||||
20250314,125000,209501960,12350,12350,12350,12350,0
|
||||
20250314,124900,209501960,12350,12350,12350,12350,0
|
||||
20250314,124800,209501960,12350,12350,12350,12350,0
|
||||
20250314,124700,209501960,12350,12350,12350,12350,0
|
||||
20250314,124600,209501960,12350,12350,12350,12350,1
|
||||
20250314,124500,209489610,12350,12350,12350,12350,0
|
||||
20250314,124400,209489610,12350,12350,12350,12350,0
|
||||
20250314,124300,209489610,12350,12350,12350,12350,0
|
||||
20250314,124200,209489610,12350,12350,12350,12350,0
|
||||
20250314,124100,209489610,12350,12350,12350,12350,0
|
||||
20250314,124000,209489610,12350,12350,12350,12350,0
|
||||
20250314,123900,209489610,12350,12350,12350,12350,0
|
||||
20250314,123800,209489610,12350,12300,12350,12300,148
|
||||
20250314,123700,207669060,12300,12300,12300,12300,0
|
||||
20250314,123600,207669060,12300,12300,12300,12300,1
|
||||
20250314,123500,207656760,12330,12330,12330,12330,0
|
||||
20250314,123400,207656760,12330,12330,12330,12330,3
|
||||
20250314,123300,207619770,12290,12290,12290,12290,0
|
||||
20250314,123200,207619770,12290,12300,12300,12290,519
|
||||
20250314,123100,201236250,12300,12300,12300,12300,0
|
||||
20250314,123000,201236250,12300,12300,12300,12300,1
|
||||
20250314,122900,201223950,12300,12300,12300,12300,27
|
||||
20250314,122800,200891850,12290,12300,12300,12290,556
|
||||
20250314,122700,194053920,12340,12340,12340,12340,60
|
||||
20250314,122600,193313520,12350,12350,12350,12350,0
|
||||
20250314,122500,193313520,12350,12350,12350,12350,0
|
||||
20250314,122400,193313520,12350,12350,12350,12350,19
|
||||
20250314,122300,193078870,12350,12350,12350,12350,0
|
||||
20250314,122200,193078870,12350,12350,12350,12350,0
|
||||
20250314,122100,193078870,12350,12350,12350,12350,1
|
||||
20250314,122000,193066520,12350,12350,12350,12350,5
|
||||
20250314,121900,193004770,12350,12350,12350,12350,0
|
||||
20250314,121800,193004770,12350,12350,12350,12350,0
|
||||
20250314,121700,193004770,12350,12300,12350,12300,141
|
||||
20250314,121600,191267080,12330,12330,12330,12330,0
|
||||
20250314,121500,191267080,12330,12330,12330,12330,0
|
||||
20250314,121400,191267080,12330,12330,12330,12330,0
|
||||
20250314,121300,191267080,12330,12330,12330,12330,0
|
||||
20250314,121200,191267080,12330,12330,12330,12330,50
|
||||
20250314,121100,190650580,12310,12310,12310,12310,0
|
||||
20250314,121000,190650580,12310,12310,12310,12310,0
|
||||
20250314,120900,190650580,12310,12310,12310,12310,3
|
||||
20250314,120800,190613650,12310,12310,12310,12310,129
|
||||
20250314,120700,189025660,12330,12330,12330,12330,0
|
||||
20250314,120600,189025660,12330,12330,12330,12330,4
|
||||
20250314,120500,188976340,12330,12330,12330,12330,0
|
||||
20250314,120400,188976340,12330,12330,12330,12330,0
|
||||
20250314,120300,188976340,12330,12330,12330,12330,0
|
||||
20250314,120200,188976340,12330,12330,12330,12330,103
|
||||
20250314,120100,187706350,12370,12370,12370,12370,50
|
||||
20250314,120000,187087850,12370,12370,12370,12370,0
|
||||
20250314,115900,187087850,12370,12370,12370,12370,0
|
||||
20250314,115800,187087850,12370,12370,12370,12370,60
|
||||
20250314,115700,186345650,12370,12370,12370,12370,0
|
||||
20250314,115600,186345650,12370,12370,12370,12370,0
|
||||
20250314,115500,186345650,12370,12370,12370,12370,1
|
||||
20250314,115400,186333280,12370,12370,12370,12370,0
|
||||
20250314,115300,186333280,12370,12370,12370,12370,183
|
||||
20250314,115200,184069570,12370,12370,12370,12370,1
|
||||
20250314,115100,184057200,12320,12320,12320,12320,0
|
||||
20250314,115000,184057200,12320,12320,12320,12320,0
|
||||
20250314,114900,184057200,12320,12320,12320,12320,0
|
||||
20250314,114800,184057200,12320,12320,12320,12320,0
|
||||
20250314,114700,184057200,12320,12320,12320,12320,0
|
||||
20250314,114600,184057200,12320,12320,12320,12320,17
|
||||
20250314,114500,183847760,12310,12310,12310,12310,0
|
||||
20250314,114400,183847760,12310,12310,12310,12310,1
|
||||
20250314,114300,183835450,12300,12300,12300,12300,0
|
||||
20250314,114200,183835450,12300,12300,12300,12300,1
|
||||
20250314,114100,183823150,12320,12320,12320,12320,90
|
||||
20250314,114000,182714350,12320,12350,12350,12320,102
|
||||
20250314,113900,181457500,12370,12320,12370,12320,1317
|
||||
20250314,113800,165202240,12300,12300,12300,12300,0
|
||||
20250314,113700,165202240,12300,12300,12300,12300,5
|
||||
20250314,113600,165140740,12320,12320,12320,12320,0
|
||||
20250314,113500,165140740,12320,12320,12320,12320,1
|
||||
20250314,113400,165128420,12300,12300,12300,12300,0
|
||||
20250314,113300,165128420,12300,12300,12300,12300,0
|
||||
20250314,113200,165128420,12300,12300,12300,12300,0
|
||||
20250314,113100,165128420,12300,12300,12300,12300,0
|
||||
20250314,113000,165128420,12300,12320,12330,12300,481
|
||||
20250314,112900,159201190,12300,12300,12300,12300,0
|
||||
20250314,112800,159201190,12300,12300,12300,12300,0
|
||||
20250314,112700,159201190,12300,12300,12300,12300,380
|
||||
20250314,112600,154527190,12310,12310,12320,12310,258
|
||||
20250314,112500,151350950,12310,12310,12310,12310,0
|
||||
20250314,112400,151350950,12310,12270,12310,12270,4
|
||||
20250314,112300,151301750,12270,12270,12270,12270,0
|
||||
20250314,112200,151301750,12270,12270,12270,12270,0
|
||||
20250314,112100,151301750,12270,12270,12270,12270,35
|
||||
20250314,112000,150872300,12270,12270,12270,12270,0
|
||||
20250314,111900,150872300,12270,12270,12270,12270,0
|
||||
20250314,111800,150872300,12270,12270,12270,12270,0
|
||||
20250314,111700,150872300,12270,12270,12270,12270,1
|
||||
20250314,111600,150860030,12310,12310,12310,12310,0
|
||||
20250314,111500,150860030,12310,12310,12310,12310,0
|
||||
20250314,111400,150860030,12310,12310,12310,12310,10
|
||||
20250314,111300,150736930,12310,12310,12310,12310,0
|
||||
20250314,111200,150736930,12310,12270,12310,12270,95
|
||||
20250314,111100,149567520,12320,12320,12320,12320,0
|
||||
20250314,111000,149567520,12320,12320,12320,12320,0
|
||||
20250314,110900,149567520,12320,12320,12320,12320,0
|
||||
20250314,110800,149567520,12320,12320,12320,12320,210
|
||||
20250314,110700,146980320,12310,12240,12310,12240,772
|
||||
20250314,110600,137489070,12270,12280,12280,12270,102
|
||||
20250314,110500,136237510,12280,12290,12290,12280,57
|
||||
20250314,110400,135537500,12290,12290,12290,12290,0
|
||||
20250314,110300,135537500,12290,12290,12290,12290,2
|
||||
20250314,110200,135512920,12300,12300,12300,12300,0
|
||||
20250314,110100,135512920,12300,12300,12300,12300,12
|
||||
20250314,110000,135365320,12310,12310,12310,12310,0
|
||||
20250314,105900,135365320,12310,12310,12310,12310,0
|
||||
20250314,105800,135365320,12310,12310,12310,12310,0
|
||||
20250314,105700,135365320,12310,12310,12310,12310,0
|
||||
20250314,105600,135365320,12310,12310,12310,12310,0
|
||||
20250314,105500,135365320,12310,12310,12310,12310,0
|
||||
20250314,105400,135365320,12310,12310,12310,12310,2
|
||||
20250314,105300,135340700,12310,12310,12310,12310,0
|
||||
20250314,105200,135340700,12310,12310,12310,12310,0
|
||||
20250314,105100,135340700,12310,12310,12310,12310,0
|
||||
20250314,105000,135340700,12310,12280,12310,12280,54
|
||||
20250314,104900,134677550,12320,12320,12320,12320,0
|
||||
20250314,104800,134677550,12320,12310,12320,12310,2
|
||||
20250314,104700,134652920,12310,12310,12310,12310,0
|
||||
20250314,104600,134652920,12310,12310,12310,12310,50
|
||||
20250314,104500,134037420,12320,12320,12320,12320,10
|
||||
20250314,104400,133914220,12330,12330,12330,12330,0
|
||||
20250314,104300,133914220,12330,12260,12330,12260,1148
|
||||
20250314,104200,119805800,12270,12270,12270,12270,0
|
||||
20250314,104100,119805800,12270,12270,12270,12270,0
|
||||
20250314,104000,119805800,12270,12270,12270,12270,1
|
||||
20250314,103900,119793530,12270,12270,12270,12270,1
|
||||
20250314,103800,119781260,12270,12210,12270,12210,88
|
||||
20250314,103700,118706570,12210,12210,12210,12210,0
|
||||
20250314,103600,118706570,12210,12210,12210,12210,1
|
||||
20250314,103500,118694360,12210,12210,12210,12210,0
|
||||
20250314,103400,118694360,12210,12210,12210,12210,0
|
||||
20250314,103300,118694360,12210,12210,12210,12210,0
|
||||
20250314,103200,118694360,12210,12210,12210,12210,0
|
||||
20250314,103100,118694360,12210,12210,12210,12210,101
|
||||
20250314,103000,117461150,12240,12240,12240,12240,0
|
||||
20250314,102900,117461150,12240,12240,12240,12240,100
|
||||
20250314,102800,116237150,12220,12220,12220,12220,0
|
||||
20250314,102700,116237150,12220,12220,12220,12220,2
|
||||
20250314,102600,116212710,12280,12280,12280,12280,0
|
||||
20250314,102500,116212710,12280,12280,12280,12280,0
|
||||
20250314,102400,116212710,12280,12280,12280,12280,0
|
||||
20250314,102300,116212710,12280,12280,12280,12280,0
|
||||
20250314,102200,116212710,12280,12280,12280,12280,0
|
||||
20250314,102100,116212710,12280,12280,12280,12280,1
|
||||
20250314,102000,116200430,12210,12210,12210,12210,76
|
||||
20250314,101900,115272470,12280,12280,12280,12280,0
|
||||
20250314,101800,115272470,12280,12280,12280,12280,0
|
||||
20250314,101700,115272470,12280,12280,12280,12280,0
|
||||
20250314,101600,115272470,12280,12280,12280,12280,0
|
||||
20250314,101500,115272470,12280,12280,12280,12280,0
|
||||
20250314,101400,115272470,12280,12280,12280,12280,0
|
||||
20250314,101300,115272470,12280,12280,12280,12280,1
|
||||
20250314,101200,115260190,12200,12200,12200,12200,0
|
||||
20250314,101100,115260190,12200,12200,12200,12200,1
|
||||
20250314,101000,115247990,12230,12240,12240,12220,412
|
||||
20250314,100900,110208500,12250,12250,12250,12250,119
|
||||
20250314,100800,108750750,12250,12250,12250,12250,90
|
||||
20250314,100700,107648250,12320,12320,12320,12320,0
|
||||
20250314,100600,107648250,12320,12320,12320,12320,0
|
||||
20250314,100500,107648250,12320,12320,12320,12320,0
|
||||
20250314,100400,107648250,12320,12320,12320,12320,0
|
||||
20250314,100300,107648250,12320,12320,12320,12320,0
|
||||
20250314,100200,107648250,12320,12320,12320,12320,1
|
||||
20250314,100100,107635930,12310,12310,12310,12310,398
|
||||
20250314,100000,102736550,12310,12310,12310,12310,10
|
||||
20250314,095900,102613450,12310,12260,12310,12260,11
|
||||
20250314,095800,102478540,12310,12300,12310,12300,4
|
||||
20250314,095700,102429330,12260,12250,12260,12250,105
|
||||
20250314,095600,101142040,12310,12310,12310,12310,0
|
||||
20250314,095500,101142040,12310,12300,12310,12300,34
|
||||
20250314,095400,100723830,12300,12300,12300,12300,0
|
||||
20250314,095300,100723830,12300,12300,12300,12300,10
|
||||
20250314,095200,100600830,12300,12270,12300,12270,37
|
||||
20250314,095100,100146750,12280,12250,12280,12250,350
|
||||
20250314,095000,95852710,12240,12240,12240,12240,0
|
||||
20250314,094900,95852710,12240,12240,12240,12240,0
|
||||
20250314,094800,95852710,12240,12240,12240,12240,13
|
||||
20250314,094700,95693590,12250,12250,12250,12150,21
|
||||
20250314,094600,95437840,12140,12170,12170,12140,177
|
||||
20250314,094500,93288170,12280,12280,12280,12280,0
|
||||
20250314,094400,93288170,12280,12280,12280,12280,0
|
||||
20250314,094300,93288170,12280,12190,12280,12160,26
|
||||
20250314,094200,92971840,12260,12260,12260,12260,150
|
||||
20250314,094100,91132840,12260,12240,12260,12240,2
|
||||
20250314,094000,91108340,12260,12260,12260,12260,1
|
||||
20250314,093900,91096080,12140,12140,12140,12140,0
|
||||
20250314,093800,91096080,12140,12140,12140,12140,113
|
||||
20250314,093700,89724260,12150,12210,12210,12150,341
|
||||
20250314,093600,85571620,12290,12290,12290,12290,1
|
||||
20250314,093500,85559330,12180,12220,12220,12180,60
|
||||
20250314,093400,84827640,12300,12300,12300,12300,0
|
||||
20250314,093300,84827640,12300,12300,12300,12250,195
|
||||
20250314,093200,82436790,12310,12310,12310,12310,0
|
||||
20250314,093100,82436790,12310,12310,12310,12310,1
|
||||
20250314,093000,82424480,12220,12230,12230,12220,77
|
||||
20250314,092900,81483030,12240,12240,12240,12240,36
|
||||
20250314,092800,81042390,12270,12320,12320,12270,986
|
||||
20250314,092700,68909780,12320,12290,12320,12290,2
|
||||
20250314,092600,68885170,12270,12270,12270,12270,25
|
||||
20250314,092500,68578420,12290,12290,12290,12290,0
|
||||
20250314,092400,68578420,12290,12320,12320,12290,108
|
||||
20250314,092300,67247890,12320,12320,12320,12320,0
|
||||
20250314,092200,67247890,12320,12250,12320,12250,2862
|
||||
20250314,092100,32135350,12240,12220,12240,12220,113
|
||||
20250314,092000,30753730,12160,12160,12160,12160,28
|
||||
20250314,091900,30413250,12250,12240,12250,12240,22
|
||||
20250314,091800,30143960,12130,12130,12130,12130,250
|
||||
20250314,091700,27111460,12130,12250,12250,12130,271
|
||||
20250314,091600,23791830,12250,12250,12250,12250,0
|
||||
20250314,091500,23791830,12250,12080,12250,12080,1380
|
||||
20250314,091400,7091290,12110,12120,12120,12110,534
|
||||
20250314,091300,624400,12200,12200,12200,12200,10
|
||||
20250314,091200,502400,12260,12260,12260,12260,0
|
||||
20250314,091100,502400,12260,12260,12260,12260,0
|
||||
20250314,091000,502400,12260,12260,12260,12260,3
|
||||
20250314,090900,465620,12270,12270,12270,12270,0
|
||||
20250314,090800,465620,12270,12270,12270,12270,0
|
||||
20250314,090700,465620,12270,12010,12270,12010,7
|
||||
20250314,090600,380530,12270,12270,12270,12270,0
|
||||
20250314,090500,380530,12270,12270,12270,12270,0
|
||||
20250314,090400,380530,12270,12270,12270,12270,0
|
||||
20250314,090300,380530,12270,12270,12270,12270,0
|
||||
20250314,090200,380530,12270,12270,12270,12270,0
|
||||
20250314,090100,380530,12270,12280,12280,12270,16
|
||||
20250314,090000,184200,12280,12280,12280,12280,15
|
||||
|
Reference in New Issue
Block a user