Update 2025-03-14 3452 candle_min
This commit is contained in:
687
126880/min/candle-20250314.csv
Normal file
687
126880/min/candle-20250314.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,202500,112634949,4085,4085,4085,4085,281
|
||||
20250314,202400,112634949,4085,4085,4085,4085,0
|
||||
20250314,202300,112634949,4085,4085,4085,4085,0
|
||||
20250314,202200,112634949,4085,4085,4085,4085,0
|
||||
20250314,202100,112634949,4085,4085,4085,4085,0
|
||||
20250314,202000,112634949,4085,4085,4085,4085,0
|
||||
20250314,201900,112634949,4085,4085,4085,4085,0
|
||||
20250314,201800,112634949,4085,4085,4085,4085,0
|
||||
20250314,201700,112634949,4085,4085,4085,4085,0
|
||||
20250314,201600,112634949,4085,4085,4085,4085,0
|
||||
20250314,201500,112634949,4085,4085,4085,4085,0
|
||||
20250314,201400,112634949,4085,4085,4085,4085,0
|
||||
20250314,201300,112634949,4085,4085,4085,4085,0
|
||||
20250314,201200,112634949,4085,4085,4085,4085,0
|
||||
20250314,201100,112634949,4085,4085,4085,4085,0
|
||||
20250314,201000,112634949,4085,4085,4085,4085,0
|
||||
20250314,200900,112634949,4085,4085,4085,4085,0
|
||||
20250314,200800,112634949,4085,4085,4085,4085,0
|
||||
20250314,200700,112634949,4085,4085,4085,4085,0
|
||||
20250314,200600,112634949,4085,4085,4085,4085,0
|
||||
20250314,200500,112634949,4085,4085,4085,4085,0
|
||||
20250314,200400,112634949,4085,4085,4085,4085,0
|
||||
20250314,200300,112634949,4085,4085,4085,4085,0
|
||||
20250314,200200,112634949,4085,4085,4085,4085,0
|
||||
20250314,200100,112634949,4085,4085,4085,4085,0
|
||||
20250314,200000,112634949,4085,4085,4085,4085,0
|
||||
20250314,195900,112634949,4085,4085,4085,4085,0
|
||||
20250314,195800,112634949,4085,4085,4085,4085,0
|
||||
20250314,195700,112634949,4085,4085,4085,4085,0
|
||||
20250314,195600,112634949,4085,4085,4085,4085,0
|
||||
20250314,195500,112634949,4085,4085,4085,4085,281
|
||||
20250314,195400,112634949,4085,4085,4085,4085,0
|
||||
20250314,195300,112634949,4085,4085,4085,4085,0
|
||||
20250314,195200,112634949,4085,4085,4085,4085,0
|
||||
20250314,195100,112634949,4085,4085,4085,4085,0
|
||||
20250314,195000,112634949,4085,4085,4085,4085,0
|
||||
20250314,194900,112634949,4085,4085,4085,4085,0
|
||||
20250314,194800,112634949,4085,4085,4085,4085,0
|
||||
20250314,194700,112634949,4085,4085,4085,4085,0
|
||||
20250314,194600,112634949,4085,4085,4085,4085,0
|
||||
20250314,194500,112634949,4085,4085,4085,4085,0
|
||||
20250314,194400,112634949,4085,4085,4085,4085,0
|
||||
20250314,194300,112634949,4085,4085,4085,4085,0
|
||||
20250314,194200,112634949,4085,4085,4085,4085,0
|
||||
20250314,194100,112634949,4085,4085,4085,4085,0
|
||||
20250314,194000,112634949,4085,4085,4085,4085,0
|
||||
20250314,193900,112634949,4085,4085,4085,4085,0
|
||||
20250314,193800,112634949,4085,4085,4085,4085,0
|
||||
20250314,193700,112634949,4085,4085,4085,4085,0
|
||||
20250314,193600,112634949,4085,4085,4085,4085,0
|
||||
20250314,193500,112634949,4085,4085,4085,4085,0
|
||||
20250314,193400,112634949,4085,4085,4085,4085,0
|
||||
20250314,193300,112634949,4085,4085,4085,4085,0
|
||||
20250314,193200,112634949,4085,4085,4085,4085,0
|
||||
20250314,193100,112634949,4085,4085,4085,4085,0
|
||||
20250314,193000,112634949,4085,4085,4085,4085,0
|
||||
20250314,192900,112634949,4085,4085,4085,4085,0
|
||||
20250314,192800,112634949,4085,4085,4085,4085,0
|
||||
20250314,192700,112634949,4085,4085,4085,4085,0
|
||||
20250314,192600,112634949,4085,4085,4085,4085,0
|
||||
20250314,192500,112634949,4085,4085,4085,4085,281
|
||||
20250314,192400,112634949,4085,4085,4085,4085,0
|
||||
20250314,192300,112634949,4085,4085,4085,4085,0
|
||||
20250314,192200,112634949,4085,4085,4085,4085,0
|
||||
20250314,192100,112634949,4085,4085,4085,4085,0
|
||||
20250314,192000,112634949,4085,4085,4085,4085,0
|
||||
20250314,191900,112634949,4085,4085,4085,4085,0
|
||||
20250314,191800,112634949,4085,4085,4085,4085,0
|
||||
20250314,191700,112634949,4085,4085,4085,4085,0
|
||||
20250314,191600,112634949,4085,4085,4085,4085,0
|
||||
20250314,191500,112634949,4085,4085,4085,4085,0
|
||||
20250314,191400,112634949,4085,4085,4085,4085,0
|
||||
20250314,191300,112634949,4085,4085,4085,4085,0
|
||||
20250314,191200,112634949,4085,4085,4085,4085,0
|
||||
20250314,191100,112634949,4085,4085,4085,4085,0
|
||||
20250314,191000,112634949,4085,4085,4085,4085,0
|
||||
20250314,190900,112634949,4085,4085,4085,4085,0
|
||||
20250314,190800,112634949,4085,4085,4085,4085,0
|
||||
20250314,190700,112634949,4085,4085,4085,4085,0
|
||||
20250314,190600,112634949,4085,4085,4085,4085,0
|
||||
20250314,190500,112634949,4085,4085,4085,4085,0
|
||||
20250314,190400,112634949,4085,4085,4085,4085,0
|
||||
20250314,190300,112634949,4085,4085,4085,4085,0
|
||||
20250314,190200,112634949,4085,4085,4085,4085,0
|
||||
20250314,190100,112634949,4085,4085,4085,4085,0
|
||||
20250314,190000,112634949,4085,4085,4085,4085,0
|
||||
20250314,185900,112634949,4085,4085,4085,4085,0
|
||||
20250314,185800,112634949,4085,4085,4085,4085,0
|
||||
20250314,185700,112634949,4085,4085,4085,4085,0
|
||||
20250314,185600,112634949,4085,4085,4085,4085,0
|
||||
20250314,185500,112634949,4085,4085,4085,4085,281
|
||||
20250314,185400,112634949,4085,4085,4085,4085,0
|
||||
20250314,185300,112634949,4085,4085,4085,4085,0
|
||||
20250314,185200,112634949,4085,4085,4085,4085,0
|
||||
20250314,185100,112634949,4085,4085,4085,4085,0
|
||||
20250314,185000,112634949,4085,4085,4085,4085,0
|
||||
20250314,184900,112634949,4085,4085,4085,4085,0
|
||||
20250314,184800,112634949,4085,4085,4085,4085,0
|
||||
20250314,184700,112634949,4085,4085,4085,4085,0
|
||||
20250314,184600,112634949,4085,4085,4085,4085,0
|
||||
20250314,184500,112634949,4085,4085,4085,4085,0
|
||||
20250314,184400,112634949,4085,4085,4085,4085,0
|
||||
20250314,184300,112634949,4085,4085,4085,4085,0
|
||||
20250314,184200,112634949,4085,4085,4085,4085,0
|
||||
20250314,184100,112634949,4085,4085,4085,4085,0
|
||||
20250314,184000,112634949,4085,4085,4085,4085,0
|
||||
20250314,183900,112634949,4085,4085,4085,4085,0
|
||||
20250314,183800,112634949,4085,4085,4085,4085,0
|
||||
20250314,183700,112634949,4085,4085,4085,4085,0
|
||||
20250314,183600,112634949,4085,4085,4085,4085,0
|
||||
20250314,183500,112634949,4085,4085,4085,4085,0
|
||||
20250314,183400,112634949,4085,4085,4085,4085,0
|
||||
20250314,183300,112634949,4085,4085,4085,4085,0
|
||||
20250314,183200,112634949,4085,4085,4085,4085,0
|
||||
20250314,183100,112634949,4085,4085,4085,4085,0
|
||||
20250314,183000,112634949,4085,4085,4085,4085,0
|
||||
20250314,182900,112634949,4085,4085,4085,4085,0
|
||||
20250314,182800,112634949,4085,4085,4085,4085,0
|
||||
20250314,182700,112634949,4085,4085,4085,4085,0
|
||||
20250314,182600,112634949,4085,4085,4085,4085,0
|
||||
20250314,182500,112634949,4085,4085,4085,4085,281
|
||||
20250314,182400,112634949,4085,4085,4085,4085,0
|
||||
20250314,182300,112634949,4085,4085,4085,4085,0
|
||||
20250314,182200,112634949,4085,4085,4085,4085,0
|
||||
20250314,182100,112634949,4085,4085,4085,4085,0
|
||||
20250314,182000,112634949,4085,4085,4085,4085,0
|
||||
20250314,181900,112634949,4085,4085,4085,4085,0
|
||||
20250314,181800,112634949,4085,4085,4085,4085,0
|
||||
20250314,181700,112634949,4085,4085,4085,4085,0
|
||||
20250314,181600,112634949,4085,4085,4085,4085,0
|
||||
20250314,181500,112634949,4085,4085,4085,4085,0
|
||||
20250314,181400,112634949,4085,4085,4085,4085,0
|
||||
20250314,181300,112634949,4085,4085,4085,4085,0
|
||||
20250314,181200,112634949,4085,4085,4085,4085,0
|
||||
20250314,181100,112634949,4085,4085,4085,4085,0
|
||||
20250314,181000,112634949,4085,4085,4085,4085,0
|
||||
20250314,180900,112634949,4085,4085,4085,4085,0
|
||||
20250314,180800,112634949,4085,4085,4085,4085,0
|
||||
20250314,180700,112634949,4085,4085,4085,4085,0
|
||||
20250314,180600,112634949,4085,4085,4085,4085,0
|
||||
20250314,180500,112634949,4085,4085,4085,4085,0
|
||||
20250314,180400,112634949,4085,4085,4085,4085,0
|
||||
20250314,180300,112634949,4085,4085,4085,4085,0
|
||||
20250314,180200,112634949,4085,4085,4085,4085,0
|
||||
20250314,180100,112634949,4085,4085,4085,4085,0
|
||||
20250314,180000,112634949,4085,4085,4085,4085,0
|
||||
20250314,175900,112634949,4085,4085,4085,4085,0
|
||||
20250314,175800,112634949,4085,4085,4085,4085,0
|
||||
20250314,175700,112634949,4085,4085,4085,4085,0
|
||||
20250314,175600,112634949,4085,4085,4085,4085,0
|
||||
20250314,175500,112634949,4085,4085,4085,4085,281
|
||||
20250314,175400,112634949,4085,4085,4085,4085,0
|
||||
20250314,175300,112634949,4085,4085,4085,4085,0
|
||||
20250314,175200,112634949,4085,4085,4085,4085,0
|
||||
20250314,175100,112634949,4085,4085,4085,4085,0
|
||||
20250314,175000,112634949,4085,4085,4085,4085,0
|
||||
20250314,174900,112634949,4085,4085,4085,4085,0
|
||||
20250314,174800,112634949,4085,4085,4085,4085,0
|
||||
20250314,174700,112634949,4085,4085,4085,4085,0
|
||||
20250314,174600,112634949,4085,4085,4085,4085,0
|
||||
20250314,174500,112634949,4085,4085,4085,4085,0
|
||||
20250314,174400,112634949,4085,4085,4085,4085,0
|
||||
20250314,174300,112634949,4085,4085,4085,4085,0
|
||||
20250314,174200,112634949,4085,4085,4085,4085,0
|
||||
20250314,174100,112634949,4085,4085,4085,4085,0
|
||||
20250314,174000,112634949,4085,4085,4085,4085,0
|
||||
20250314,173900,112634949,4085,4085,4085,4085,0
|
||||
20250314,173800,112634949,4085,4085,4085,4085,0
|
||||
20250314,173700,112634949,4085,4085,4085,4085,0
|
||||
20250314,173600,112634949,4085,4085,4085,4085,0
|
||||
20250314,173500,112634949,4085,4085,4085,4085,0
|
||||
20250314,173400,112634949,4085,4085,4085,4085,0
|
||||
20250314,173300,112634949,4085,4085,4085,4085,0
|
||||
20250314,173200,112634949,4085,4085,4085,4085,0
|
||||
20250314,173100,112634949,4085,4085,4085,4085,0
|
||||
20250314,173000,112634949,4085,4085,4085,4085,0
|
||||
20250314,172900,112634949,4085,4085,4085,4085,0
|
||||
20250314,172800,112634949,4085,4085,4085,4085,0
|
||||
20250314,172700,112634949,4085,4085,4085,4085,0
|
||||
20250314,172600,112634949,4085,4085,4085,4085,0
|
||||
20250314,172500,112634949,4085,4085,4085,4085,281
|
||||
20250314,172400,112634949,4085,4085,4085,4085,0
|
||||
20250314,172300,112634949,4085,4085,4085,4085,0
|
||||
20250314,172200,112634949,4085,4085,4085,4085,0
|
||||
20250314,172100,112634949,4085,4085,4085,4085,0
|
||||
20250314,172000,112634949,4085,4085,4085,4085,0
|
||||
20250314,171900,112634949,4085,4085,4085,4085,0
|
||||
20250314,171800,112634949,4085,4085,4085,4085,0
|
||||
20250314,171700,112634949,4085,4085,4085,4085,0
|
||||
20250314,171600,112634949,4085,4085,4085,4085,0
|
||||
20250314,171500,112634949,4085,4085,4085,4085,0
|
||||
20250314,171400,112634949,4085,4085,4085,4085,0
|
||||
20250314,171300,112634949,4085,4085,4085,4085,0
|
||||
20250314,171200,112634949,4085,4085,4085,4085,0
|
||||
20250314,171100,112634949,4085,4085,4085,4085,0
|
||||
20250314,171000,112634949,4085,4085,4085,4085,0
|
||||
20250314,170900,112634949,4085,4085,4085,4085,0
|
||||
20250314,170800,112634949,4085,4085,4085,4085,0
|
||||
20250314,170700,112634949,4085,4085,4085,4085,0
|
||||
20250314,170600,112634949,4085,4085,4085,4085,0
|
||||
20250314,170500,112634949,4085,4085,4085,4085,0
|
||||
20250314,170400,112634949,4085,4085,4085,4085,0
|
||||
20250314,170300,112634949,4085,4085,4085,4085,0
|
||||
20250314,170200,112634949,4085,4085,4085,4085,0
|
||||
20250314,170100,112634949,4085,4085,4085,4085,0
|
||||
20250314,170000,112634949,4085,4085,4085,4085,0
|
||||
20250314,165900,112634949,4085,4085,4085,4085,0
|
||||
20250314,165800,112634949,4085,4085,4085,4085,0
|
||||
20250314,165700,112634949,4085,4085,4085,4085,0
|
||||
20250314,165600,112634949,4085,4085,4085,4085,0
|
||||
20250314,165500,112634949,4085,4085,4085,4085,281
|
||||
20250314,165400,112634949,4085,4085,4085,4085,0
|
||||
20250314,165300,112634949,4085,4085,4085,4085,0
|
||||
20250314,165200,112634949,4085,4085,4085,4085,0
|
||||
20250314,165100,112634949,4085,4085,4085,4085,0
|
||||
20250314,165000,112634949,4085,4085,4085,4085,0
|
||||
20250314,164900,112634949,4085,4085,4085,4085,0
|
||||
20250314,164800,112634949,4085,4085,4085,4085,0
|
||||
20250314,164700,112634949,4085,4085,4085,4085,0
|
||||
20250314,164600,112634949,4085,4085,4085,4085,0
|
||||
20250314,164500,112634949,4085,4085,4085,4085,0
|
||||
20250314,164400,112634949,4085,4085,4085,4085,0
|
||||
20250314,164300,112634949,4085,4085,4085,4085,0
|
||||
20250314,164200,112634949,4085,4085,4085,4085,0
|
||||
20250314,164100,112634949,4085,4085,4085,4085,0
|
||||
20250314,164000,112634949,4085,4085,4085,4085,0
|
||||
20250314,163900,112634949,4085,4085,4085,4085,0
|
||||
20250314,163800,112634949,4085,4085,4085,4085,0
|
||||
20250314,163700,112634949,4085,4085,4085,4085,0
|
||||
20250314,163600,112634949,4085,4085,4085,4085,0
|
||||
20250314,163500,112634949,4085,4085,4085,4085,0
|
||||
20250314,163400,112634949,4085,4085,4085,4085,0
|
||||
20250314,163300,112634949,4085,4085,4085,4085,0
|
||||
20250314,163200,112634949,4085,4085,4085,4085,0
|
||||
20250314,163100,112634949,4085,4085,4085,4085,0
|
||||
20250314,163000,112634949,4085,4085,4085,4085,0
|
||||
20250314,162900,112634949,4085,4085,4085,4085,0
|
||||
20250314,162800,112634949,4085,4085,4085,4085,0
|
||||
20250314,162700,112634949,4085,4085,4085,4085,0
|
||||
20250314,162600,112634949,4085,4085,4085,4085,0
|
||||
20250314,162500,112634949,4085,4085,4085,4085,281
|
||||
20250314,162400,112634949,4085,4085,4085,4085,0
|
||||
20250314,162300,112634949,4085,4085,4085,4085,0
|
||||
20250314,162200,112634949,4085,4085,4085,4085,0
|
||||
20250314,162100,112634949,4085,4085,4085,4085,0
|
||||
20250314,162000,112634949,4085,4085,4085,4085,0
|
||||
20250314,161900,112634949,4085,4085,4085,4085,0
|
||||
20250314,161800,112634949,4085,4085,4085,4085,0
|
||||
20250314,161700,112634949,4085,4085,4085,4085,0
|
||||
20250314,161600,112634949,4085,4085,4085,4085,0
|
||||
20250314,161500,112634949,4085,4085,4085,4085,0
|
||||
20250314,161400,112634949,4085,4085,4085,4085,0
|
||||
20250314,161300,112634949,4085,4085,4085,4085,0
|
||||
20250314,161200,112634949,4085,4085,4085,4085,0
|
||||
20250314,161100,112634949,4085,4085,4085,4085,0
|
||||
20250314,161000,112634949,4085,4085,4085,4085,0
|
||||
20250314,160900,112634949,4085,4085,4085,4085,0
|
||||
20250314,160800,112634949,4085,4085,4085,4085,0
|
||||
20250314,160700,112634949,4085,4085,4085,4085,0
|
||||
20250314,160600,112634949,4085,4085,4085,4085,0
|
||||
20250314,160500,112634949,4085,4085,4085,4085,0
|
||||
20250314,160400,112634949,4085,4085,4085,4085,0
|
||||
20250314,160300,112634949,4085,4085,4085,4085,0
|
||||
20250314,160200,112634949,4085,4085,4085,4085,0
|
||||
20250314,160100,112634949,4085,4085,4085,4085,0
|
||||
20250314,160000,112634949,4085,4085,4085,4085,0
|
||||
20250314,155900,112634949,4085,4085,4085,4085,0
|
||||
20250314,155800,112634949,4085,4085,4085,4085,0
|
||||
20250314,155700,112634949,4085,4085,4085,4085,0
|
||||
20250314,155600,112634949,4085,4085,4085,4085,0
|
||||
20250314,155500,112634949,4085,4085,4085,4085,281
|
||||
20250314,155400,112634949,4085,4085,4085,4085,0
|
||||
20250314,155300,112634949,4085,4085,4085,4085,0
|
||||
20250314,155200,112634949,4085,4085,4085,4085,0
|
||||
20250314,155100,112634949,4085,4085,4085,4085,0
|
||||
20250314,155000,112634949,4085,4085,4085,4085,0
|
||||
20250314,154900,112634949,4085,4085,4085,4085,0
|
||||
20250314,154800,112634949,4085,4085,4085,4085,0
|
||||
20250314,154700,112634949,4085,4085,4085,4085,0
|
||||
20250314,154600,112634949,4085,4085,4085,4085,0
|
||||
20250314,154500,112634949,4085,4085,4085,4085,0
|
||||
20250314,154400,112634949,4085,4085,4085,4085,0
|
||||
20250314,154300,112634949,4085,4085,4085,4085,0
|
||||
20250314,154200,112634949,4085,4085,4085,4085,0
|
||||
20250314,154100,112634949,4085,4085,4085,4085,0
|
||||
20250314,154000,112634949,4085,4085,4085,4085,0
|
||||
20250314,153900,112634949,4085,4085,4085,4085,0
|
||||
20250314,153800,112634949,4085,4085,4085,4085,0
|
||||
20250314,153700,112634949,4085,4085,4085,4085,0
|
||||
20250314,153600,112634949,4085,4085,4085,4085,0
|
||||
20250314,153500,112634949,4085,4085,4085,4085,0
|
||||
20250314,153400,112634949,4085,4085,4085,4085,0
|
||||
20250314,153300,112634949,4085,4085,4085,4085,0
|
||||
20250314,153200,112634949,4085,4085,4085,4085,0
|
||||
20250314,153100,112634949,4085,4085,4085,4085,0
|
||||
20250314,153000,112634949,4085,4085,4085,4085,281
|
||||
20250314,152900,111487064,4095,4095,4095,4095,0
|
||||
20250314,152800,111487064,4095,4095,4095,4095,0
|
||||
20250314,152700,111487064,4095,4095,4095,4095,0
|
||||
20250314,152600,111487064,4095,4095,4095,4095,0
|
||||
20250314,152500,111487064,4095,4095,4095,4095,0
|
||||
20250314,152400,111487064,4095,4095,4095,4095,0
|
||||
20250314,152300,111487064,4095,4095,4095,4095,0
|
||||
20250314,152200,111487064,4095,4095,4095,4095,0
|
||||
20250314,152100,111487064,4095,4095,4095,4095,0
|
||||
20250314,152000,111487064,4095,4095,4095,4095,0
|
||||
20250314,151900,111487064,4095,4095,4095,4095,0
|
||||
20250314,151800,111487064,4095,4090,4095,4090,436
|
||||
20250314,151700,109703674,4095,4090,4095,4090,8
|
||||
20250314,151600,109670949,4095,4095,4095,4095,0
|
||||
20250314,151500,109670949,4095,4095,4095,4095,23
|
||||
20250314,151400,109576764,4095,4095,4095,4095,4
|
||||
20250314,151300,109560384,4095,4095,4095,4095,100
|
||||
20250314,151200,109150884,4095,4095,4095,4095,600
|
||||
20250314,151100,106693884,4090,4090,4090,4090,95
|
||||
20250314,151000,106305334,4090,4090,4090,4090,5
|
||||
20250314,150900,106284884,4090,4090,4090,4090,394
|
||||
20250314,150800,104673424,4090,4090,4090,4090,36
|
||||
20250314,150700,104526184,4090,4090,4090,4090,0
|
||||
20250314,150600,104526184,4090,4085,4090,4085,2
|
||||
20250314,150500,104518009,4080,4080,4080,4080,200
|
||||
20250314,150400,103702009,4090,4075,4090,4075,1321
|
||||
20250314,150300,98312409,4080,4080,4080,4080,0
|
||||
20250314,150200,98312409,4080,4075,4080,4075,150
|
||||
20250314,150100,97700549,4080,4080,4080,4080,0
|
||||
20250314,150000,97700549,4080,4080,4080,4080,0
|
||||
20250314,145900,97700549,4080,4080,4080,4080,0
|
||||
20250314,145800,97700549,4080,4075,4080,4075,42
|
||||
20250314,145700,97529334,4070,4060,4070,4060,4005
|
||||
20250314,145600,81255124,4060,4060,4060,4060,0
|
||||
20250314,145500,81255124,4060,4060,4060,4060,1
|
||||
20250314,145400,81251064,4060,4060,4060,4060,49
|
||||
20250314,145300,81052124,4060,4060,4060,4060,5
|
||||
20250314,145200,81031824,4060,4060,4060,4060,29
|
||||
20250314,145100,80914084,4060,4060,4060,4060,6
|
||||
20250314,145000,80889724,4060,4060,4060,4060,0
|
||||
20250314,144900,80889724,4060,4050,4060,4050,148
|
||||
20250314,144800,80290314,4060,4060,4060,4060,24
|
||||
20250314,144700,80192874,4060,4060,4060,4060,0
|
||||
20250314,144600,80192874,4060,4060,4060,4060,3
|
||||
20250314,144500,80180694,4065,4065,4065,4065,0
|
||||
20250314,144400,80180694,4065,4065,4065,4065,0
|
||||
20250314,144300,80180694,4065,4065,4065,4065,0
|
||||
20250314,144200,80180694,4065,4065,4065,4065,0
|
||||
20250314,144100,80180694,4065,4065,4065,4065,0
|
||||
20250314,144000,80180694,4065,4065,4065,4065,0
|
||||
20250314,143900,80180694,4065,4065,4065,4065,0
|
||||
20250314,143800,80180694,4065,4065,4065,4065,0
|
||||
20250314,143700,80180694,4065,4065,4065,4065,0
|
||||
20250314,143600,80180694,4065,4065,4065,4065,0
|
||||
20250314,143500,80180694,4065,4065,4065,4065,0
|
||||
20250314,143400,80180694,4065,4065,4065,4065,0
|
||||
20250314,143300,80180694,4065,4065,4065,4065,0
|
||||
20250314,143200,80180694,4065,4065,4065,4065,0
|
||||
20250314,143100,80180694,4065,4065,4065,4065,0
|
||||
20250314,143000,80180694,4065,4065,4065,4065,0
|
||||
20250314,142900,80180694,4065,4065,4065,4065,0
|
||||
20250314,142800,80180694,4065,4050,4065,4050,220
|
||||
20250314,142700,79289544,4065,4065,4065,4065,0
|
||||
20250314,142600,79289544,4065,4065,4065,4065,0
|
||||
20250314,142500,79289544,4065,4065,4065,4065,0
|
||||
20250314,142400,79289544,4065,4065,4065,4065,0
|
||||
20250314,142300,79289544,4065,4065,4065,4065,0
|
||||
20250314,142200,79289544,4065,4065,4065,4065,0
|
||||
20250314,142100,79289544,4065,4065,4065,4065,1
|
||||
20250314,142000,79285479,4060,4055,4060,4055,5478
|
||||
20250314,141900,57050444,4055,4055,4055,4055,0
|
||||
20250314,141800,57050444,4055,4055,4055,4055,0
|
||||
20250314,141700,57050444,4055,4055,4055,4055,0
|
||||
20250314,141600,57050444,4055,4055,4055,4055,0
|
||||
20250314,141500,57050444,4055,4055,4055,4055,0
|
||||
20250314,141400,57050444,4055,4055,4055,4055,0
|
||||
20250314,141300,57050444,4055,4055,4055,4055,0
|
||||
20250314,141200,57050444,4055,4055,4055,4055,0
|
||||
20250314,141100,57050444,4055,4050,4055,4050,21
|
||||
20250314,141000,56965369,4055,4055,4055,4055,0
|
||||
20250314,140900,56965369,4055,4055,4055,4055,0
|
||||
20250314,140800,56965369,4055,4055,4055,4055,0
|
||||
20250314,140700,56965369,4055,4055,4055,4055,62
|
||||
20250314,140600,56713959,4055,4055,4055,4055,0
|
||||
20250314,140500,56713959,4055,4050,4055,4050,268
|
||||
20250314,140400,55628384,4055,4055,4055,4055,0
|
||||
20250314,140300,55628384,4055,4055,4055,4055,0
|
||||
20250314,140200,55628384,4055,4055,4055,4055,0
|
||||
20250314,140100,55628384,4055,4055,4055,4055,0
|
||||
20250314,140000,55628384,4055,4055,4055,4055,0
|
||||
20250314,135900,55628384,4055,4055,4055,4055,0
|
||||
20250314,135800,55628384,4055,4055,4055,4055,0
|
||||
20250314,135700,55628384,4055,4055,4055,4055,0
|
||||
20250314,135600,55628384,4055,4055,4055,4055,0
|
||||
20250314,135500,55628384,4055,4055,4055,4055,0
|
||||
20250314,135400,55628384,4055,4055,4055,4055,0
|
||||
20250314,135300,55628384,4055,4055,4055,4055,0
|
||||
20250314,135200,55628384,4055,4055,4055,4055,0
|
||||
20250314,135100,55628384,4055,4050,4055,4050,2322
|
||||
20250314,135000,46224174,4045,4045,4045,4045,0
|
||||
20250314,134900,46224174,4045,4045,4045,4045,0
|
||||
20250314,134800,46224174,4045,4045,4045,4045,0
|
||||
20250314,134700,46224174,4045,4045,4045,4045,0
|
||||
20250314,134600,46224174,4045,4045,4045,4045,0
|
||||
20250314,134500,46224174,4045,4045,4045,4045,0
|
||||
20250314,134400,46224174,4045,4045,4045,4045,0
|
||||
20250314,134300,46224174,4045,4045,4045,4045,0
|
||||
20250314,134200,46224174,4045,4045,4045,4045,0
|
||||
20250314,134100,46224174,4045,4045,4045,4045,0
|
||||
20250314,134000,46224174,4045,4045,4045,4045,0
|
||||
20250314,133900,46224174,4045,4045,4045,4045,0
|
||||
20250314,133800,46224174,4045,4045,4045,4045,0
|
||||
20250314,133700,46224174,4045,4045,4045,4045,0
|
||||
20250314,133600,46224174,4045,4045,4045,4045,0
|
||||
20250314,133500,46224174,4045,4045,4045,4045,0
|
||||
20250314,133400,46224174,4045,4045,4045,4045,16
|
||||
20250314,133300,46159454,4055,4055,4055,4055,0
|
||||
20250314,133200,46159454,4055,4055,4055,4055,0
|
||||
20250314,133100,46159454,4055,4055,4055,4055,0
|
||||
20250314,133000,46159454,4055,4055,4055,4055,0
|
||||
20250314,132900,46159454,4055,4055,4055,4055,11
|
||||
20250314,132800,46114849,4050,4050,4050,4050,0
|
||||
20250314,132700,46114849,4050,4050,4050,4050,0
|
||||
20250314,132600,46114849,4050,4050,4050,4050,0
|
||||
20250314,132500,46114849,4050,4050,4050,4050,20
|
||||
20250314,132400,46033849,4050,4050,4050,4050,0
|
||||
20250314,132300,46033849,4050,4050,4050,4050,6
|
||||
20250314,132200,46009549,4050,4050,4050,4050,0
|
||||
20250314,132100,46009549,4050,4050,4050,4050,147
|
||||
20250314,132000,45414199,4050,4050,4050,4050,0
|
||||
20250314,131900,45414199,4050,4050,4050,4050,0
|
||||
20250314,131800,45414199,4050,4050,4050,4050,0
|
||||
20250314,131700,45414199,4050,4050,4050,4050,0
|
||||
20250314,131600,45414199,4050,4050,4050,4050,0
|
||||
20250314,131500,45414199,4050,4050,4050,4050,0
|
||||
20250314,131400,45414199,4050,4050,4050,4050,74
|
||||
20250314,131300,45114499,4050,4050,4050,4050,0
|
||||
20250314,131200,45114499,4050,4050,4050,4050,0
|
||||
20250314,131100,45114499,4050,4050,4050,4050,0
|
||||
20250314,131000,45114499,4050,4050,4050,4050,0
|
||||
20250314,130900,45114499,4050,4050,4050,4050,0
|
||||
20250314,130800,45114499,4050,4050,4050,4050,0
|
||||
20250314,130700,45114499,4050,4050,4050,4050,0
|
||||
20250314,130600,45114499,4050,4050,4050,4050,0
|
||||
20250314,130500,45114499,4050,4050,4050,4050,0
|
||||
20250314,130400,45114499,4050,4050,4050,4050,0
|
||||
20250314,130300,45114499,4050,4050,4050,4050,1
|
||||
20250314,130200,45110449,4050,4050,4050,4050,0
|
||||
20250314,130100,45110449,4050,4050,4050,4050,0
|
||||
20250314,130000,45110449,4050,4050,4050,4050,0
|
||||
20250314,125900,45110449,4050,4050,4050,4050,0
|
||||
20250314,125800,45110449,4050,4050,4050,4050,0
|
||||
20250314,125700,45110449,4050,4050,4050,4050,0
|
||||
20250314,125600,45110449,4050,4050,4050,4050,0
|
||||
20250314,125500,45110449,4050,4050,4050,4050,1
|
||||
20250314,125400,45106399,4050,4050,4050,4050,0
|
||||
20250314,125300,45106399,4050,4050,4050,4050,0
|
||||
20250314,125200,45106399,4050,4050,4050,4050,0
|
||||
20250314,125100,45106399,4050,4050,4050,4050,0
|
||||
20250314,125000,45106399,4050,4050,4050,4050,0
|
||||
20250314,124900,45106399,4050,4050,4050,4050,0
|
||||
20250314,124800,45106399,4050,4050,4050,4050,0
|
||||
20250314,124700,45106399,4050,4050,4050,4050,0
|
||||
20250314,124600,45106399,4050,4050,4050,4050,0
|
||||
20250314,124500,45106399,4050,4050,4050,4050,0
|
||||
20250314,124400,45106399,4050,4050,4050,4050,0
|
||||
20250314,124300,45106399,4050,4050,4050,4050,0
|
||||
20250314,124200,45106399,4050,4050,4050,4050,1
|
||||
20250314,124100,45102349,4050,4050,4050,4050,0
|
||||
20250314,124000,45102349,4050,4050,4050,4050,0
|
||||
20250314,123900,45102349,4050,4050,4050,4050,0
|
||||
20250314,123800,45102349,4050,4050,4050,4050,23
|
||||
20250314,123700,45009199,4050,4050,4050,4050,0
|
||||
20250314,123600,45009199,4050,4050,4050,4050,0
|
||||
20250314,123500,45009199,4050,4050,4050,4050,0
|
||||
20250314,123400,45009199,4050,4050,4050,4050,0
|
||||
20250314,123300,45009199,4050,4050,4050,4050,0
|
||||
20250314,123200,45009199,4050,4050,4050,4050,0
|
||||
20250314,123100,45009199,4050,4050,4050,4050,0
|
||||
20250314,123000,45009199,4050,4050,4050,4050,0
|
||||
20250314,122900,45009199,4050,4050,4050,4050,0
|
||||
20250314,122800,45009199,4050,4050,4050,4050,0
|
||||
20250314,122700,45009199,4050,4050,4050,4050,0
|
||||
20250314,122600,45009199,4050,4050,4050,4050,0
|
||||
20250314,122500,45009199,4050,4050,4050,4050,0
|
||||
20250314,122400,45009199,4050,4050,4050,4050,0
|
||||
20250314,122300,45009199,4050,4050,4050,4050,0
|
||||
20250314,122200,45009199,4050,4050,4050,4050,0
|
||||
20250314,122100,45009199,4050,4050,4050,4050,0
|
||||
20250314,122000,45009199,4050,4050,4050,4050,0
|
||||
20250314,121900,45009199,4050,4050,4050,4050,0
|
||||
20250314,121800,45009199,4050,4050,4050,4050,0
|
||||
20250314,121700,45009199,4050,4050,4050,4050,0
|
||||
20250314,121600,45009199,4050,4050,4050,4050,1
|
||||
20250314,121500,45005149,4050,4050,4050,4050,1
|
||||
20250314,121400,45001099,4050,4050,4050,4050,0
|
||||
20250314,121300,45001099,4050,4050,4050,4050,0
|
||||
20250314,121200,45001099,4050,4050,4050,4050,0
|
||||
20250314,121100,45001099,4050,4050,4050,4050,0
|
||||
20250314,121000,45001099,4050,4050,4050,4050,0
|
||||
20250314,120900,45001099,4050,4050,4050,4050,0
|
||||
20250314,120800,45001099,4050,4050,4050,4050,0
|
||||
20250314,120700,45001099,4050,4050,4050,4050,0
|
||||
20250314,120600,45001099,4050,4050,4050,4050,0
|
||||
20250314,120500,45001099,4050,4050,4050,4050,0
|
||||
20250314,120400,45001099,4050,4050,4050,4050,0
|
||||
20250314,120300,45001099,4050,4050,4050,4050,0
|
||||
20250314,120200,45001099,4050,4050,4050,4050,0
|
||||
20250314,120100,45001099,4050,4050,4050,4050,0
|
||||
20250314,120000,45001099,4050,4050,4050,4050,46
|
||||
20250314,115900,44814799,4050,4050,4050,4050,0
|
||||
20250314,115800,44814799,4050,4050,4050,4050,1
|
||||
20250314,115700,44810749,4055,4055,4055,4055,0
|
||||
20250314,115600,44810749,4055,4055,4055,4055,0
|
||||
20250314,115500,44810749,4055,4055,4055,4055,1
|
||||
20250314,115400,44806694,4060,4060,4060,4060,0
|
||||
20250314,115300,44806694,4060,4060,4060,4060,0
|
||||
20250314,115200,44806694,4060,4060,4060,4060,1
|
||||
20250314,115100,44802634,4060,4060,4060,4060,0
|
||||
20250314,115000,44802634,4060,4060,4060,4060,0
|
||||
20250314,114900,44802634,4060,4055,4060,4055,645
|
||||
20250314,114800,42187154,4055,4055,4055,4055,0
|
||||
20250314,114700,42187154,4055,4055,4055,4055,0
|
||||
20250314,114600,42187154,4055,4055,4055,4055,0
|
||||
20250314,114500,42187154,4055,4055,4055,4055,0
|
||||
20250314,114400,42187154,4055,4050,4055,4050,111
|
||||
20250314,114300,41737549,4052,4052,4052,4052,0
|
||||
20250314,114200,41737549,4052,4052,4052,4052,0
|
||||
20250314,114100,41737549,4052,4052,4052,4052,0
|
||||
20250314,114000,41737549,4052,4052,4052,4052,0
|
||||
20250314,113900,41737549,4052,4052,4052,4052,0
|
||||
20250314,113800,41737549,4052,4052,4052,4052,1
|
||||
20250314,113700,41733497,4052,4052,4052,4052,0
|
||||
20250314,113600,41733497,4052,4052,4052,4052,0
|
||||
20250314,113500,41733497,4052,4052,4052,4052,0
|
||||
20250314,113400,41733497,4052,4052,4052,4052,0
|
||||
20250314,113300,41733497,4052,4052,4052,4052,0
|
||||
20250314,113200,41733497,4052,4052,4052,4052,0
|
||||
20250314,113100,41733497,4052,4052,4052,4052,0
|
||||
20250314,113000,41733497,4052,4052,4052,4052,0
|
||||
20250314,112900,41733497,4052,4052,4052,4052,0
|
||||
20250314,112800,41733497,4052,4052,4052,4052,0
|
||||
20250314,112700,41733497,4052,4052,4052,4052,1
|
||||
20250314,112600,41729445,4060,4060,4060,4060,0
|
||||
20250314,112500,41729445,4060,4060,4060,4060,0
|
||||
20250314,112400,41729445,4060,4060,4060,4060,0
|
||||
20250314,112300,41729445,4060,4060,4060,4060,0
|
||||
20250314,112200,41729445,4060,4060,4060,4060,0
|
||||
20250314,112100,41729445,4060,4060,4060,4060,0
|
||||
20250314,112000,41729445,4060,4060,4060,4060,0
|
||||
20250314,111900,41729445,4060,4060,4060,4060,0
|
||||
20250314,111800,41729445,4060,4060,4060,4060,50
|
||||
20250314,111700,41526445,4060,4060,4060,4060,73
|
||||
20250314,111600,41230065,4055,4055,4055,4055,0
|
||||
20250314,111500,41230065,4055,4055,4055,4055,0
|
||||
20250314,111400,41230065,4055,4055,4055,4055,0
|
||||
20250314,111300,41230065,4055,4055,4055,4055,0
|
||||
20250314,111200,41230065,4055,4052,4055,4052,605
|
||||
20250314,111100,38776805,4055,4055,4055,4055,400
|
||||
20250314,111000,37154805,4055,4055,4055,4055,0
|
||||
20250314,110900,37154805,4055,4055,4055,4055,0
|
||||
20250314,110800,37154805,4055,4055,4055,4055,0
|
||||
20250314,110700,37154805,4055,4055,4055,4055,5
|
||||
20250314,110600,37134530,4055,4055,4055,4055,0
|
||||
20250314,110500,37134530,4055,4055,4055,4055,0
|
||||
20250314,110400,37134530,4055,4055,4055,4055,1412
|
||||
20250314,110300,31408870,4055,4055,4055,4055,4
|
||||
20250314,110200,31392650,4055,4055,4055,4055,0
|
||||
20250314,110100,31392650,4055,4055,4055,4055,40
|
||||
20250314,110000,31230450,4055,4055,4055,4055,0
|
||||
20250314,105900,31230450,4055,4055,4055,4055,0
|
||||
20250314,105800,31230450,4055,4055,4055,4055,272
|
||||
20250314,105700,30127490,4050,4050,4050,4050,30
|
||||
20250314,105600,30005990,4050,4050,4050,4050,0
|
||||
20250314,105500,30005990,4050,4050,4050,4050,0
|
||||
20250314,105400,30005990,4050,4050,4050,4050,0
|
||||
20250314,105300,30005990,4050,4050,4050,4050,0
|
||||
20250314,105200,30005990,4050,4050,4050,4050,0
|
||||
20250314,105100,30005990,4050,4050,4050,4050,0
|
||||
20250314,105000,30005990,4050,4050,4050,4050,5
|
||||
20250314,104900,29985740,4045,4045,4045,4045,5
|
||||
20250314,104800,29965515,4055,4055,4055,4055,0
|
||||
20250314,104700,29965515,4055,4055,4055,4055,0
|
||||
20250314,104600,29965515,4055,4055,4055,4055,0
|
||||
20250314,104500,29965515,4055,4055,4055,4055,0
|
||||
20250314,104400,29965515,4055,4055,4055,4055,8
|
||||
20250314,104300,29933075,4045,4045,4045,4045,0
|
||||
20250314,104200,29933075,4045,4042,4045,4042,8
|
||||
20250314,104100,29900724,4050,4050,4050,4050,0
|
||||
20250314,104000,29900724,4050,4050,4050,4050,0
|
||||
20250314,103900,29900724,4050,4050,4050,4050,0
|
||||
20250314,103800,29900724,4050,4050,4050,4050,0
|
||||
20250314,103700,29900724,4050,4050,4050,4050,0
|
||||
20250314,103600,29900724,4050,4050,4050,4050,0
|
||||
20250314,103500,29900724,4050,4050,4050,4050,0
|
||||
20250314,103400,29900724,4050,4050,4050,4050,0
|
||||
20250314,103300,29900724,4050,4050,4050,4050,500
|
||||
20250314,103200,27875724,4050,4045,4050,4045,23
|
||||
20250314,103100,27782664,4045,4045,4045,4045,2
|
||||
20250314,103000,27774574,4040,4040,4040,4040,147
|
||||
20250314,102900,27180694,4045,4045,4045,4045,0
|
||||
20250314,102800,27180694,4045,4045,4045,4045,14
|
||||
20250314,102700,27124064,4045,4045,4045,4045,1
|
||||
20250314,102600,27120019,4040,4040,4040,4040,45
|
||||
20250314,102500,26938219,4050,4050,4050,4050,0
|
||||
20250314,102400,26938219,4050,4050,4050,4050,0
|
||||
20250314,102300,26938219,4050,4050,4050,4050,0
|
||||
20250314,102200,26938219,4050,4050,4050,4050,0
|
||||
20250314,102100,26938219,4050,4050,4050,4050,0
|
||||
20250314,102000,26938219,4050,4050,4050,4050,0
|
||||
20250314,101900,26938219,4050,4050,4050,4050,0
|
||||
20250314,101800,26938219,4050,4050,4050,4050,6
|
||||
20250314,101700,26913919,4050,4050,4050,4050,0
|
||||
20250314,101600,26913919,4050,4050,4050,4050,77
|
||||
20250314,101500,26602069,4050,4050,4050,4050,0
|
||||
20250314,101400,26602069,4050,4050,4050,4050,0
|
||||
20250314,101300,26602069,4050,4050,4050,4050,0
|
||||
20250314,101200,26602069,4050,4050,4050,4050,300
|
||||
20250314,101100,25387069,4055,4055,4055,4055,0
|
||||
20250314,101000,25387069,4055,4055,4055,4055,0
|
||||
20250314,100900,25387069,4055,4055,4055,4055,0
|
||||
20250314,100800,25387069,4055,4055,4055,4055,0
|
||||
20250314,100700,25387069,4055,4055,4055,4055,48
|
||||
20250314,100600,25192429,4050,4055,4055,4050,21
|
||||
20250314,100500,25107374,4055,4055,4055,4055,35
|
||||
20250314,100400,24965449,4055,4055,4055,4055,0
|
||||
20250314,100300,24965449,4055,4055,4055,4055,0
|
||||
20250314,100200,24965449,4055,4055,4055,4055,0
|
||||
20250314,100100,24965449,4055,4055,4055,4055,50
|
||||
20250314,100000,24762699,4050,4050,4050,4050,0
|
||||
20250314,095900,24762699,4050,4050,4050,4050,0
|
||||
20250314,095800,24762699,4050,4050,4050,4050,0
|
||||
20250314,095700,24762699,4050,4050,4050,4050,313
|
||||
20250314,095600,23495049,4045,4045,4050,4045,454
|
||||
20250314,095500,21656934,4055,4050,4055,4050,24
|
||||
20250314,095400,21559714,4050,4050,4050,4050,50
|
||||
20250314,095300,21357214,4045,4055,4055,4045,197
|
||||
20250314,095200,20558849,4055,4060,4060,4055,104
|
||||
20250314,095100,20137109,4050,4050,4050,4050,200
|
||||
20250314,095000,19327109,4060,4060,4060,4060,0
|
||||
20250314,094900,19327109,4060,4060,4060,4060,0
|
||||
20250314,094800,19327109,4060,4060,4060,4060,0
|
||||
20250314,094700,19327109,4060,4060,4060,4060,10
|
||||
20250314,094600,19286509,4060,4055,4060,4055,3
|
||||
20250314,094500,19274339,4055,4060,4060,4055,31
|
||||
20250314,094400,19148504,4050,4050,4050,4050,0
|
||||
20250314,094300,19148504,4050,4050,4050,4050,0
|
||||
20250314,094200,19148504,4050,4050,4050,4050,100
|
||||
20250314,094100,18743504,4050,4050,4050,4050,80
|
||||
20250314,094000,18419504,4050,4050,4050,4050,0
|
||||
20250314,093900,18419504,4050,4050,4050,4050,0
|
||||
20250314,093800,18419504,4050,4050,4050,4050,0
|
||||
20250314,093700,18419504,4050,4060,4060,4050,12
|
||||
20250314,093600,18370804,4060,4060,4060,4060,20
|
||||
20250314,093500,18289604,4060,4060,4060,4060,100
|
||||
20250314,093400,17883604,4060,4060,4060,4060,0
|
||||
20250314,093300,17883604,4060,4060,4060,4060,813
|
||||
20250314,093200,14582824,4060,4060,4060,4060,3
|
||||
20250314,093100,14570644,4060,4060,4060,4060,0
|
||||
20250314,093000,14570644,4060,4060,4060,4060,0
|
||||
20250314,092900,14570644,4060,4060,4060,4060,0
|
||||
20250314,092800,14570644,4060,4055,4060,4040,567
|
||||
20250314,092700,12268989,4055,4057,4057,4055,25
|
||||
20250314,092600,12167610,4060,4060,4060,4060,0
|
||||
20250314,092500,12167610,4060,4060,4060,4060,24
|
||||
20250314,092400,12070170,4060,4060,4060,4060,0
|
||||
20250314,092300,12070170,4060,4060,4060,4060,8
|
||||
20250314,092200,12037690,4050,4050,4050,4050,0
|
||||
20250314,092100,12037690,4050,4050,4050,4050,0
|
||||
20250314,092000,12037690,4050,4050,4050,4050,50
|
||||
20250314,091900,11835190,4035,4050,4050,4030,27
|
||||
20250314,091800,11726325,4065,4065,4065,4065,0
|
||||
20250314,091700,11726325,4065,4035,4065,4025,802
|
||||
20250314,091600,8491820,4035,4035,4035,4035,1
|
||||
20250314,091500,8487785,4035,4035,4035,4035,0
|
||||
20250314,091400,8487785,4035,4035,4035,4035,50
|
||||
20250314,091300,8286035,4065,4065,4065,4065,0
|
||||
20250314,091200,8286035,4065,4065,4065,4065,0
|
||||
20250314,091100,8286035,4065,4060,4065,4060,158
|
||||
20250314,091000,7644530,4060,4020,4060,4015,760
|
||||
20250314,090900,4587550,4015,4015,4015,4015,0
|
||||
20250314,090800,4587550,4015,4015,4015,4015,0
|
||||
20250314,090700,4587550,4015,4015,4015,4015,0
|
||||
20250314,090600,4587550,4015,4020,4020,4015,500
|
||||
20250314,090500,2578390,4020,4020,4020,4020,1
|
||||
20250314,090400,2574370,4015,4015,4015,4015,0
|
||||
20250314,090300,2574370,4015,4015,4015,4015,0
|
||||
20250314,090200,2574370,4015,4020,4020,4015,50
|
||||
20250314,090100,2373615,4060,4040,4060,4040,22
|
||||
20250314,090000,2284535,4015,4015,4015,4015,569
|
||||
|
Reference in New Issue
Block a user