Update 2025-03-14 3452 candle_min
This commit is contained in:
687
127980/min/candle-20250314.csv
Normal file
687
127980/min/candle-20250314.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,202500,14840800,6050,6050,6050,6050,38
|
||||
20250314,202400,14840800,6050,6050,6050,6050,0
|
||||
20250314,202300,14840800,6050,6050,6050,6050,0
|
||||
20250314,202200,14840800,6050,6050,6050,6050,0
|
||||
20250314,202100,14840800,6050,6050,6050,6050,0
|
||||
20250314,202000,14840800,6050,6050,6050,6050,0
|
||||
20250314,201900,14840800,6050,6050,6050,6050,0
|
||||
20250314,201800,14840800,6050,6050,6050,6050,0
|
||||
20250314,201700,14840800,6050,6050,6050,6050,0
|
||||
20250314,201600,14840800,6050,6050,6050,6050,0
|
||||
20250314,201500,14840800,6050,6050,6050,6050,0
|
||||
20250314,201400,14840800,6050,6050,6050,6050,0
|
||||
20250314,201300,14840800,6050,6050,6050,6050,0
|
||||
20250314,201200,14840800,6050,6050,6050,6050,0
|
||||
20250314,201100,14840800,6050,6050,6050,6050,0
|
||||
20250314,201000,14840800,6050,6050,6050,6050,0
|
||||
20250314,200900,14840800,6050,6050,6050,6050,0
|
||||
20250314,200800,14840800,6050,6050,6050,6050,0
|
||||
20250314,200700,14840800,6050,6050,6050,6050,0
|
||||
20250314,200600,14840800,6050,6050,6050,6050,0
|
||||
20250314,200500,14840800,6050,6050,6050,6050,0
|
||||
20250314,200400,14840800,6050,6050,6050,6050,0
|
||||
20250314,200300,14840800,6050,6050,6050,6050,0
|
||||
20250314,200200,14840800,6050,6050,6050,6050,0
|
||||
20250314,200100,14840800,6050,6050,6050,6050,0
|
||||
20250314,200000,14840800,6050,6050,6050,6050,0
|
||||
20250314,195900,14840800,6050,6050,6050,6050,0
|
||||
20250314,195800,14840800,6050,6050,6050,6050,0
|
||||
20250314,195700,14840800,6050,6050,6050,6050,0
|
||||
20250314,195600,14840800,6050,6050,6050,6050,0
|
||||
20250314,195500,14840800,6050,6050,6050,6050,38
|
||||
20250314,195400,14840800,6050,6050,6050,6050,0
|
||||
20250314,195300,14840800,6050,6050,6050,6050,0
|
||||
20250314,195200,14840800,6050,6050,6050,6050,0
|
||||
20250314,195100,14840800,6050,6050,6050,6050,0
|
||||
20250314,195000,14840800,6050,6050,6050,6050,0
|
||||
20250314,194900,14840800,6050,6050,6050,6050,0
|
||||
20250314,194800,14840800,6050,6050,6050,6050,0
|
||||
20250314,194700,14840800,6050,6050,6050,6050,0
|
||||
20250314,194600,14840800,6050,6050,6050,6050,0
|
||||
20250314,194500,14840800,6050,6050,6050,6050,0
|
||||
20250314,194400,14840800,6050,6050,6050,6050,0
|
||||
20250314,194300,14840800,6050,6050,6050,6050,0
|
||||
20250314,194200,14840800,6050,6050,6050,6050,0
|
||||
20250314,194100,14840800,6050,6050,6050,6050,0
|
||||
20250314,194000,14840800,6050,6050,6050,6050,0
|
||||
20250314,193900,14840800,6050,6050,6050,6050,0
|
||||
20250314,193800,14840800,6050,6050,6050,6050,0
|
||||
20250314,193700,14840800,6050,6050,6050,6050,0
|
||||
20250314,193600,14840800,6050,6050,6050,6050,0
|
||||
20250314,193500,14840800,6050,6050,6050,6050,0
|
||||
20250314,193400,14840800,6050,6050,6050,6050,0
|
||||
20250314,193300,14840800,6050,6050,6050,6050,0
|
||||
20250314,193200,14840800,6050,6050,6050,6050,0
|
||||
20250314,193100,14840800,6050,6050,6050,6050,0
|
||||
20250314,193000,14840800,6050,6050,6050,6050,0
|
||||
20250314,192900,14840800,6050,6050,6050,6050,0
|
||||
20250314,192800,14840800,6050,6050,6050,6050,0
|
||||
20250314,192700,14840800,6050,6050,6050,6050,0
|
||||
20250314,192600,14840800,6050,6050,6050,6050,0
|
||||
20250314,192500,14840800,6050,6050,6050,6050,38
|
||||
20250314,192400,14840800,6050,6050,6050,6050,0
|
||||
20250314,192300,14840800,6050,6050,6050,6050,0
|
||||
20250314,192200,14840800,6050,6050,6050,6050,0
|
||||
20250314,192100,14840800,6050,6050,6050,6050,0
|
||||
20250314,192000,14840800,6050,6050,6050,6050,0
|
||||
20250314,191900,14840800,6050,6050,6050,6050,0
|
||||
20250314,191800,14840800,6050,6050,6050,6050,0
|
||||
20250314,191700,14840800,6050,6050,6050,6050,0
|
||||
20250314,191600,14840800,6050,6050,6050,6050,0
|
||||
20250314,191500,14840800,6050,6050,6050,6050,0
|
||||
20250314,191400,14840800,6050,6050,6050,6050,0
|
||||
20250314,191300,14840800,6050,6050,6050,6050,0
|
||||
20250314,191200,14840800,6050,6050,6050,6050,0
|
||||
20250314,191100,14840800,6050,6050,6050,6050,0
|
||||
20250314,191000,14840800,6050,6050,6050,6050,0
|
||||
20250314,190900,14840800,6050,6050,6050,6050,0
|
||||
20250314,190800,14840800,6050,6050,6050,6050,0
|
||||
20250314,190700,14840800,6050,6050,6050,6050,0
|
||||
20250314,190600,14840800,6050,6050,6050,6050,0
|
||||
20250314,190500,14840800,6050,6050,6050,6050,0
|
||||
20250314,190400,14840800,6050,6050,6050,6050,0
|
||||
20250314,190300,14840800,6050,6050,6050,6050,0
|
||||
20250314,190200,14840800,6050,6050,6050,6050,0
|
||||
20250314,190100,14840800,6050,6050,6050,6050,0
|
||||
20250314,190000,14840800,6050,6050,6050,6050,0
|
||||
20250314,185900,14840800,6050,6050,6050,6050,0
|
||||
20250314,185800,14840800,6050,6050,6050,6050,0
|
||||
20250314,185700,14840800,6050,6050,6050,6050,0
|
||||
20250314,185600,14840800,6050,6050,6050,6050,0
|
||||
20250314,185500,14840800,6050,6050,6050,6050,38
|
||||
20250314,185400,14840800,6050,6050,6050,6050,0
|
||||
20250314,185300,14840800,6050,6050,6050,6050,0
|
||||
20250314,185200,14840800,6050,6050,6050,6050,0
|
||||
20250314,185100,14840800,6050,6050,6050,6050,0
|
||||
20250314,185000,14840800,6050,6050,6050,6050,0
|
||||
20250314,184900,14840800,6050,6050,6050,6050,0
|
||||
20250314,184800,14840800,6050,6050,6050,6050,0
|
||||
20250314,184700,14840800,6050,6050,6050,6050,0
|
||||
20250314,184600,14840800,6050,6050,6050,6050,0
|
||||
20250314,184500,14840800,6050,6050,6050,6050,0
|
||||
20250314,184400,14840800,6050,6050,6050,6050,0
|
||||
20250314,184300,14840800,6050,6050,6050,6050,0
|
||||
20250314,184200,14840800,6050,6050,6050,6050,0
|
||||
20250314,184100,14840800,6050,6050,6050,6050,0
|
||||
20250314,184000,14840800,6050,6050,6050,6050,0
|
||||
20250314,183900,14840800,6050,6050,6050,6050,0
|
||||
20250314,183800,14840800,6050,6050,6050,6050,0
|
||||
20250314,183700,14840800,6050,6050,6050,6050,0
|
||||
20250314,183600,14840800,6050,6050,6050,6050,0
|
||||
20250314,183500,14840800,6050,6050,6050,6050,0
|
||||
20250314,183400,14840800,6050,6050,6050,6050,0
|
||||
20250314,183300,14840800,6050,6050,6050,6050,0
|
||||
20250314,183200,14840800,6050,6050,6050,6050,0
|
||||
20250314,183100,14840800,6050,6050,6050,6050,0
|
||||
20250314,183000,14840800,6050,6050,6050,6050,0
|
||||
20250314,182900,14840800,6050,6050,6050,6050,0
|
||||
20250314,182800,14840800,6050,6050,6050,6050,0
|
||||
20250314,182700,14840800,6050,6050,6050,6050,0
|
||||
20250314,182600,14840800,6050,6050,6050,6050,0
|
||||
20250314,182500,14840800,6050,6050,6050,6050,38
|
||||
20250314,182400,14840800,6050,6050,6050,6050,0
|
||||
20250314,182300,14840800,6050,6050,6050,6050,0
|
||||
20250314,182200,14840800,6050,6050,6050,6050,0
|
||||
20250314,182100,14840800,6050,6050,6050,6050,0
|
||||
20250314,182000,14840800,6050,6050,6050,6050,0
|
||||
20250314,181900,14840800,6050,6050,6050,6050,0
|
||||
20250314,181800,14840800,6050,6050,6050,6050,0
|
||||
20250314,181700,14840800,6050,6050,6050,6050,0
|
||||
20250314,181600,14840800,6050,6050,6050,6050,0
|
||||
20250314,181500,14840800,6050,6050,6050,6050,0
|
||||
20250314,181400,14840800,6050,6050,6050,6050,0
|
||||
20250314,181300,14840800,6050,6050,6050,6050,0
|
||||
20250314,181200,14840800,6050,6050,6050,6050,0
|
||||
20250314,181100,14840800,6050,6050,6050,6050,0
|
||||
20250314,181000,14840800,6050,6050,6050,6050,0
|
||||
20250314,180900,14840800,6050,6050,6050,6050,0
|
||||
20250314,180800,14840800,6050,6050,6050,6050,0
|
||||
20250314,180700,14840800,6050,6050,6050,6050,0
|
||||
20250314,180600,14840800,6050,6050,6050,6050,0
|
||||
20250314,180500,14840800,6050,6050,6050,6050,0
|
||||
20250314,180400,14840800,6050,6050,6050,6050,0
|
||||
20250314,180300,14840800,6050,6050,6050,6050,0
|
||||
20250314,180200,14840800,6050,6050,6050,6050,0
|
||||
20250314,180100,14840800,6050,6050,6050,6050,0
|
||||
20250314,180000,14840800,6050,6050,6050,6050,0
|
||||
20250314,175900,14840800,6050,6050,6050,6050,0
|
||||
20250314,175800,14840800,6050,6050,6050,6050,0
|
||||
20250314,175700,14840800,6050,6050,6050,6050,0
|
||||
20250314,175600,14840800,6050,6050,6050,6050,0
|
||||
20250314,175500,14840800,6050,6050,6050,6050,38
|
||||
20250314,175400,14840800,6050,6050,6050,6050,0
|
||||
20250314,175300,14840800,6050,6050,6050,6050,0
|
||||
20250314,175200,14840800,6050,6050,6050,6050,0
|
||||
20250314,175100,14840800,6050,6050,6050,6050,0
|
||||
20250314,175000,14840800,6050,6050,6050,6050,0
|
||||
20250314,174900,14840800,6050,6050,6050,6050,0
|
||||
20250314,174800,14840800,6050,6050,6050,6050,0
|
||||
20250314,174700,14840800,6050,6050,6050,6050,0
|
||||
20250314,174600,14840800,6050,6050,6050,6050,0
|
||||
20250314,174500,14840800,6050,6050,6050,6050,0
|
||||
20250314,174400,14840800,6050,6050,6050,6050,0
|
||||
20250314,174300,14840800,6050,6050,6050,6050,0
|
||||
20250314,174200,14840800,6050,6050,6050,6050,0
|
||||
20250314,174100,14840800,6050,6050,6050,6050,0
|
||||
20250314,174000,14840800,6050,6050,6050,6050,0
|
||||
20250314,173900,14840800,6050,6050,6050,6050,0
|
||||
20250314,173800,14840800,6050,6050,6050,6050,0
|
||||
20250314,173700,14840800,6050,6050,6050,6050,0
|
||||
20250314,173600,14840800,6050,6050,6050,6050,0
|
||||
20250314,173500,14840800,6050,6050,6050,6050,0
|
||||
20250314,173400,14840800,6050,6050,6050,6050,0
|
||||
20250314,173300,14840800,6050,6050,6050,6050,0
|
||||
20250314,173200,14840800,6050,6050,6050,6050,0
|
||||
20250314,173100,14840800,6050,6050,6050,6050,0
|
||||
20250314,173000,14840800,6050,6050,6050,6050,0
|
||||
20250314,172900,14840800,6050,6050,6050,6050,0
|
||||
20250314,172800,14840800,6050,6050,6050,6050,0
|
||||
20250314,172700,14840800,6050,6050,6050,6050,0
|
||||
20250314,172600,14840800,6050,6050,6050,6050,0
|
||||
20250314,172500,14840800,6050,6050,6050,6050,38
|
||||
20250314,172400,14840800,6050,6050,6050,6050,0
|
||||
20250314,172300,14840800,6050,6050,6050,6050,0
|
||||
20250314,172200,14840800,6050,6050,6050,6050,0
|
||||
20250314,172100,14840800,6050,6050,6050,6050,0
|
||||
20250314,172000,14840800,6050,6050,6050,6050,0
|
||||
20250314,171900,14840800,6050,6050,6050,6050,0
|
||||
20250314,171800,14840800,6050,6050,6050,6050,0
|
||||
20250314,171700,14840800,6050,6050,6050,6050,0
|
||||
20250314,171600,14840800,6050,6050,6050,6050,0
|
||||
20250314,171500,14840800,6050,6050,6050,6050,0
|
||||
20250314,171400,14840800,6050,6050,6050,6050,0
|
||||
20250314,171300,14840800,6050,6050,6050,6050,0
|
||||
20250314,171200,14840800,6050,6050,6050,6050,0
|
||||
20250314,171100,14840800,6050,6050,6050,6050,0
|
||||
20250314,171000,14840800,6050,6050,6050,6050,0
|
||||
20250314,170900,14840800,6050,6050,6050,6050,0
|
||||
20250314,170800,14840800,6050,6050,6050,6050,0
|
||||
20250314,170700,14840800,6050,6050,6050,6050,0
|
||||
20250314,170600,14840800,6050,6050,6050,6050,0
|
||||
20250314,170500,14840800,6050,6050,6050,6050,0
|
||||
20250314,170400,14840800,6050,6050,6050,6050,0
|
||||
20250314,170300,14840800,6050,6050,6050,6050,0
|
||||
20250314,170200,14840800,6050,6050,6050,6050,0
|
||||
20250314,170100,14840800,6050,6050,6050,6050,0
|
||||
20250314,170000,14840800,6050,6050,6050,6050,0
|
||||
20250314,165900,14840800,6050,6050,6050,6050,0
|
||||
20250314,165800,14840800,6050,6050,6050,6050,0
|
||||
20250314,165700,14840800,6050,6050,6050,6050,0
|
||||
20250314,165600,14840800,6050,6050,6050,6050,0
|
||||
20250314,165500,14840800,6050,6050,6050,6050,38
|
||||
20250314,165400,14840800,6050,6050,6050,6050,0
|
||||
20250314,165300,14840800,6050,6050,6050,6050,0
|
||||
20250314,165200,14840800,6050,6050,6050,6050,0
|
||||
20250314,165100,14840800,6050,6050,6050,6050,0
|
||||
20250314,165000,14840800,6050,6050,6050,6050,0
|
||||
20250314,164900,14840800,6050,6050,6050,6050,0
|
||||
20250314,164800,14840800,6050,6050,6050,6050,0
|
||||
20250314,164700,14840800,6050,6050,6050,6050,0
|
||||
20250314,164600,14840800,6050,6050,6050,6050,0
|
||||
20250314,164500,14840800,6050,6050,6050,6050,0
|
||||
20250314,164400,14840800,6050,6050,6050,6050,0
|
||||
20250314,164300,14840800,6050,6050,6050,6050,0
|
||||
20250314,164200,14840800,6050,6050,6050,6050,0
|
||||
20250314,164100,14840800,6050,6050,6050,6050,0
|
||||
20250314,164000,14840800,6050,6050,6050,6050,0
|
||||
20250314,163900,14840800,6050,6050,6050,6050,0
|
||||
20250314,163800,14840800,6050,6050,6050,6050,0
|
||||
20250314,163700,14840800,6050,6050,6050,6050,0
|
||||
20250314,163600,14840800,6050,6050,6050,6050,0
|
||||
20250314,163500,14840800,6050,6050,6050,6050,0
|
||||
20250314,163400,14840800,6050,6050,6050,6050,0
|
||||
20250314,163300,14840800,6050,6050,6050,6050,0
|
||||
20250314,163200,14840800,6050,6050,6050,6050,0
|
||||
20250314,163100,14840800,6050,6050,6050,6050,0
|
||||
20250314,163000,14840800,6050,6050,6050,6050,0
|
||||
20250314,162900,14840800,6050,6050,6050,6050,0
|
||||
20250314,162800,14840800,6050,6050,6050,6050,0
|
||||
20250314,162700,14840800,6050,6050,6050,6050,0
|
||||
20250314,162600,14840800,6050,6050,6050,6050,0
|
||||
20250314,162500,14840800,6050,6050,6050,6050,38
|
||||
20250314,162400,14840800,6050,6050,6050,6050,0
|
||||
20250314,162300,14840800,6050,6050,6050,6050,0
|
||||
20250314,162200,14840800,6050,6050,6050,6050,0
|
||||
20250314,162100,14840800,6050,6050,6050,6050,0
|
||||
20250314,162000,14840800,6050,6050,6050,6050,0
|
||||
20250314,161900,14840800,6050,6050,6050,6050,0
|
||||
20250314,161800,14840800,6050,6050,6050,6050,0
|
||||
20250314,161700,14840800,6050,6050,6050,6050,0
|
||||
20250314,161600,14840800,6050,6050,6050,6050,0
|
||||
20250314,161500,14840800,6050,6050,6050,6050,0
|
||||
20250314,161400,14840800,6050,6050,6050,6050,0
|
||||
20250314,161300,14840800,6050,6050,6050,6050,0
|
||||
20250314,161200,14840800,6050,6050,6050,6050,0
|
||||
20250314,161100,14840800,6050,6050,6050,6050,0
|
||||
20250314,161000,14840800,6050,6050,6050,6050,0
|
||||
20250314,160900,14840800,6050,6050,6050,6050,0
|
||||
20250314,160800,14840800,6050,6050,6050,6050,0
|
||||
20250314,160700,14840800,6050,6050,6050,6050,0
|
||||
20250314,160600,14840800,6050,6050,6050,6050,0
|
||||
20250314,160500,14840800,6050,6050,6050,6050,0
|
||||
20250314,160400,14840800,6050,6050,6050,6050,0
|
||||
20250314,160300,14840800,6050,6050,6050,6050,0
|
||||
20250314,160200,14840800,6050,6050,6050,6050,0
|
||||
20250314,160100,14840800,6050,6050,6050,6050,0
|
||||
20250314,160000,14840800,6050,6050,6050,6050,0
|
||||
20250314,155900,14840800,6050,6050,6050,6050,0
|
||||
20250314,155800,14840800,6050,6050,6050,6050,0
|
||||
20250314,155700,14840800,6050,6050,6050,6050,0
|
||||
20250314,155600,14840800,6050,6050,6050,6050,0
|
||||
20250314,155500,14840800,6050,6050,6050,6050,38
|
||||
20250314,155400,14840800,6050,6050,6050,6050,0
|
||||
20250314,155300,14840800,6050,6050,6050,6050,0
|
||||
20250314,155200,14840800,6050,6050,6050,6050,0
|
||||
20250314,155100,14840800,6050,6050,6050,6050,0
|
||||
20250314,155000,14840800,6050,6050,6050,6050,0
|
||||
20250314,154900,14840800,6050,6050,6050,6050,0
|
||||
20250314,154800,14840800,6050,6050,6050,6050,0
|
||||
20250314,154700,14840800,6050,6050,6050,6050,0
|
||||
20250314,154600,14840800,6050,6050,6050,6050,0
|
||||
20250314,154500,14840800,6050,6050,6050,6050,0
|
||||
20250314,154400,14840800,6050,6050,6050,6050,0
|
||||
20250314,154300,14840800,6050,6050,6050,6050,0
|
||||
20250314,154200,14840800,6050,6050,6050,6050,0
|
||||
20250314,154100,14840800,6050,6050,6050,6050,0
|
||||
20250314,154000,14840800,6050,6050,6050,6050,0
|
||||
20250314,153900,14840800,6050,6050,6050,6050,0
|
||||
20250314,153800,14840800,6050,6050,6050,6050,0
|
||||
20250314,153700,14840800,6050,6050,6050,6050,0
|
||||
20250314,153600,14840800,6050,6050,6050,6050,0
|
||||
20250314,153500,14840800,6050,6050,6050,6050,0
|
||||
20250314,153400,14840800,6050,6050,6050,6050,0
|
||||
20250314,153300,14840800,6050,6050,6050,6050,0
|
||||
20250314,153200,14840800,6050,6050,6050,6050,0
|
||||
20250314,153100,14840800,6050,6050,6050,6050,0
|
||||
20250314,153000,14840800,6050,6050,6050,6050,38
|
||||
20250314,152900,14610900,6040,6040,6040,6040,0
|
||||
20250314,152800,14610900,6040,6040,6040,6040,0
|
||||
20250314,152700,14610900,6040,6040,6040,6040,0
|
||||
20250314,152600,14610900,6040,6040,6040,6040,0
|
||||
20250314,152500,14610900,6040,6040,6040,6040,0
|
||||
20250314,152400,14610900,6040,6040,6040,6040,0
|
||||
20250314,152300,14610900,6040,6040,6040,6040,0
|
||||
20250314,152200,14610900,6040,6040,6040,6040,0
|
||||
20250314,152100,14610900,6040,6040,6040,6040,0
|
||||
20250314,152000,14610900,6040,6040,6040,6040,0
|
||||
20250314,151900,14610900,6040,6040,6040,6040,1
|
||||
20250314,151800,14604860,6030,6030,6030,6030,12
|
||||
20250314,151700,14532500,6040,6040,6040,6040,0
|
||||
20250314,151600,14532500,6040,6040,6040,6040,0
|
||||
20250314,151500,14532500,6040,6040,6040,6040,0
|
||||
20250314,151400,14532500,6040,6040,6040,6040,0
|
||||
20250314,151300,14532500,6040,6040,6040,6040,0
|
||||
20250314,151200,14532500,6040,6040,6040,6040,0
|
||||
20250314,151100,14532500,6040,6040,6040,6040,2
|
||||
20250314,151000,14520420,6040,6040,6040,6040,0
|
||||
20250314,150900,14520420,6040,6040,6040,6040,0
|
||||
20250314,150800,14520420,6040,6040,6040,6040,3
|
||||
20250314,150700,14502300,6040,6040,6040,6040,0
|
||||
20250314,150600,14502300,6040,6040,6040,6040,0
|
||||
20250314,150500,14502300,6040,6040,6040,6040,0
|
||||
20250314,150400,14502300,6040,6040,6040,6040,0
|
||||
20250314,150300,14502300,6040,6040,6040,6040,0
|
||||
20250314,150200,14502300,6040,6040,6040,6040,0
|
||||
20250314,150100,14502300,6040,6040,6040,6040,0
|
||||
20250314,150000,14502300,6040,6040,6040,6040,4
|
||||
20250314,145900,14478140,6040,6040,6040,6040,1
|
||||
20250314,145800,14472100,6035,6035,6035,6035,0
|
||||
20250314,145700,14472100,6035,6035,6035,6035,2
|
||||
20250314,145600,14460030,6040,6040,6040,6040,0
|
||||
20250314,145500,14460030,6040,6040,6040,6040,0
|
||||
20250314,145400,14460030,6040,6040,6040,6040,0
|
||||
20250314,145300,14460030,6040,6040,6040,6040,0
|
||||
20250314,145200,14460030,6040,6040,6040,6040,0
|
||||
20250314,145100,14460030,6040,6040,6040,6040,0
|
||||
20250314,145000,14460030,6040,6040,6040,6040,0
|
||||
20250314,144900,14460030,6040,6040,6040,6040,4
|
||||
20250314,144800,14435870,6040,6020,6040,6020,4
|
||||
20250314,144700,14411740,6040,6040,6040,6040,0
|
||||
20250314,144600,14411740,6040,6020,6040,6020,2
|
||||
20250314,144500,14399680,6040,6040,6040,6040,0
|
||||
20250314,144400,14399680,6040,6040,6040,6040,0
|
||||
20250314,144300,14399680,6040,6040,6040,6040,0
|
||||
20250314,144200,14399680,6040,6040,6040,6040,0
|
||||
20250314,144100,14399680,6040,6040,6040,6040,0
|
||||
20250314,144000,14399680,6040,6040,6040,6040,0
|
||||
20250314,143900,14399680,6040,6040,6040,6040,0
|
||||
20250314,143800,14399680,6040,6040,6040,6040,0
|
||||
20250314,143700,14399680,6040,6040,6040,6040,0
|
||||
20250314,143600,14399680,6040,6040,6040,6040,0
|
||||
20250314,143500,14399680,6040,6040,6040,6040,0
|
||||
20250314,143400,14399680,6040,6040,6040,6040,0
|
||||
20250314,143300,14399680,6040,6040,6040,6040,0
|
||||
20250314,143200,14399680,6040,6040,6040,6040,0
|
||||
20250314,143100,14399680,6040,6040,6040,6040,0
|
||||
20250314,143000,14399680,6040,6030,6040,6030,49
|
||||
20250314,142900,14104200,6050,6050,6050,6050,0
|
||||
20250314,142800,14104200,6050,6050,6050,6050,0
|
||||
20250314,142700,14104200,6050,6050,6050,6050,0
|
||||
20250314,142600,14104200,6050,6050,6050,6050,1
|
||||
20250314,142500,14098150,6050,6050,6050,6050,0
|
||||
20250314,142400,14098150,6050,6050,6050,6050,0
|
||||
20250314,142300,14098150,6050,6050,6050,6050,0
|
||||
20250314,142200,14098150,6050,6050,6050,6050,0
|
||||
20250314,142100,14098150,6050,6050,6050,6050,0
|
||||
20250314,142000,14098150,6050,6050,6050,6050,0
|
||||
20250314,141900,14098150,6050,6050,6050,6050,0
|
||||
20250314,141800,14098150,6050,6050,6050,6050,0
|
||||
20250314,141700,14098150,6050,6050,6050,6050,0
|
||||
20250314,141600,14098150,6050,6050,6050,6050,0
|
||||
20250314,141500,14098150,6050,6050,6050,6050,0
|
||||
20250314,141400,14098150,6050,6050,6050,6050,0
|
||||
20250314,141300,14098150,6050,6050,6050,6050,0
|
||||
20250314,141200,14098150,6050,6050,6050,6050,0
|
||||
20250314,141100,14098150,6050,6050,6050,6050,0
|
||||
20250314,141000,14098150,6050,6050,6050,6050,0
|
||||
20250314,140900,14098150,6050,6050,6050,6050,0
|
||||
20250314,140800,14098150,6050,6050,6050,6050,0
|
||||
20250314,140700,14098150,6050,6050,6050,6050,0
|
||||
20250314,140600,14098150,6050,6050,6050,6050,0
|
||||
20250314,140500,14098150,6050,6050,6050,6050,0
|
||||
20250314,140400,14098150,6050,6050,6050,6050,0
|
||||
20250314,140300,14098150,6050,6050,6050,6050,0
|
||||
20250314,140200,14098150,6050,6050,6050,6050,1
|
||||
20250314,140100,14092100,6040,6040,6040,6040,0
|
||||
20250314,140000,14092100,6040,6040,6040,6040,1
|
||||
20250314,135900,14086060,6050,6050,6050,6050,0
|
||||
20250314,135800,14086060,6050,6050,6050,6050,0
|
||||
20250314,135700,14086060,6050,6050,6050,6050,0
|
||||
20250314,135600,14086060,6050,6050,6050,6050,0
|
||||
20250314,135500,14086060,6050,6050,6050,6050,0
|
||||
20250314,135400,14086060,6050,6050,6050,6050,0
|
||||
20250314,135300,14086060,6050,6050,6050,6050,0
|
||||
20250314,135200,14086060,6050,6050,6050,6050,0
|
||||
20250314,135100,14086060,6050,6050,6050,6050,0
|
||||
20250314,135000,14086060,6050,6050,6050,6050,5
|
||||
20250314,134900,14055810,6050,6050,6050,6050,0
|
||||
20250314,134800,14055810,6050,6050,6050,6050,0
|
||||
20250314,134700,14055810,6050,6050,6050,6050,0
|
||||
20250314,134600,14055810,6050,6050,6050,6050,0
|
||||
20250314,134500,14055810,6050,6050,6050,6050,0
|
||||
20250314,134400,14055810,6050,6050,6050,6050,0
|
||||
20250314,134300,14055810,6050,6050,6050,6050,0
|
||||
20250314,134200,14055810,6050,6050,6050,6050,0
|
||||
20250314,134100,14055810,6050,6050,6050,6050,0
|
||||
20250314,134000,14055810,6050,6050,6050,6050,0
|
||||
20250314,133900,14055810,6050,6050,6050,6050,0
|
||||
20250314,133800,14055810,6050,6030,6050,6030,2
|
||||
20250314,133700,14043730,6030,6030,6030,6030,1
|
||||
20250314,133600,14037700,6060,6060,6060,6060,0
|
||||
20250314,133500,14037700,6060,6060,6060,6060,0
|
||||
20250314,133400,14037700,6060,6060,6060,6060,0
|
||||
20250314,133300,14037700,6060,6060,6060,6060,0
|
||||
20250314,133200,14037700,6060,6060,6060,6060,0
|
||||
20250314,133100,14037700,6060,6060,6060,6060,0
|
||||
20250314,133000,14037700,6060,6060,6060,6060,0
|
||||
20250314,132900,14037700,6060,6060,6060,6060,0
|
||||
20250314,132800,14037700,6060,6060,6060,6060,0
|
||||
20250314,132700,14037700,6060,6060,6060,6060,0
|
||||
20250314,132600,14037700,6060,6060,6060,6060,0
|
||||
20250314,132500,14037700,6060,6060,6060,6060,0
|
||||
20250314,132400,14037700,6060,6060,6060,6060,0
|
||||
20250314,132300,14037700,6060,6060,6060,6060,0
|
||||
20250314,132200,14037700,6060,6060,6060,6060,0
|
||||
20250314,132100,14037700,6060,6060,6060,6060,0
|
||||
20250314,132000,14037700,6060,6060,6060,6060,0
|
||||
20250314,131900,14037700,6060,6060,6060,6060,0
|
||||
20250314,131800,14037700,6060,6060,6060,6060,0
|
||||
20250314,131700,14037700,6060,6060,6060,6060,0
|
||||
20250314,131600,14037700,6060,6060,6060,6060,0
|
||||
20250314,131500,14037700,6060,6060,6060,6060,0
|
||||
20250314,131400,14037700,6060,6060,6060,6060,0
|
||||
20250314,131300,14037700,6060,6060,6060,6060,0
|
||||
20250314,131200,14037700,6060,6060,6060,6060,0
|
||||
20250314,131100,14037700,6060,6060,6060,6060,0
|
||||
20250314,131000,14037700,6060,6060,6060,6060,0
|
||||
20250314,130900,14037700,6060,6060,6060,6060,0
|
||||
20250314,130800,14037700,6060,6060,6060,6060,0
|
||||
20250314,130700,14037700,6060,6060,6060,6060,0
|
||||
20250314,130600,14037700,6060,6060,6060,6060,0
|
||||
20250314,130500,14037700,6060,6060,6060,6060,0
|
||||
20250314,130400,14037700,6060,6060,6060,6060,0
|
||||
20250314,130300,14037700,6060,6060,6060,6060,0
|
||||
20250314,130200,14037700,6060,6060,6060,6060,0
|
||||
20250314,130100,14037700,6060,6060,6060,6060,0
|
||||
20250314,130000,14037700,6060,6060,6060,6060,0
|
||||
20250314,125900,14037700,6060,6060,6060,6060,0
|
||||
20250314,125800,14037700,6060,6060,6060,6060,0
|
||||
20250314,125700,14037700,6060,6060,6060,6060,0
|
||||
20250314,125600,14037700,6060,6060,6060,6060,0
|
||||
20250314,125500,14037700,6060,6060,6060,6060,0
|
||||
20250314,125400,14037700,6060,6060,6060,6060,0
|
||||
20250314,125300,14037700,6060,6060,6060,6060,0
|
||||
20250314,125200,14037700,6060,6060,6060,6060,0
|
||||
20250314,125100,14037700,6060,6060,6060,6060,0
|
||||
20250314,125000,14037700,6060,6060,6060,6060,0
|
||||
20250314,124900,14037700,6060,6060,6060,6060,0
|
||||
20250314,124800,14037700,6060,6060,6060,6060,0
|
||||
20250314,124700,14037700,6060,6060,6060,6060,0
|
||||
20250314,124600,14037700,6060,6060,6060,6060,0
|
||||
20250314,124500,14037700,6060,6060,6060,6060,0
|
||||
20250314,124400,14037700,6060,6060,6060,6060,0
|
||||
20250314,124300,14037700,6060,6060,6060,6060,0
|
||||
20250314,124200,14037700,6060,6060,6060,6060,0
|
||||
20250314,124100,14037700,6060,6060,6060,6060,2
|
||||
20250314,124000,14025580,6060,6060,6060,6060,1
|
||||
20250314,123900,14019520,6060,6060,6060,6060,0
|
||||
20250314,123800,14019520,6060,6060,6060,6060,0
|
||||
20250314,123700,14019520,6060,6060,6060,6060,1
|
||||
20250314,123600,14013460,5980,6020,6020,5980,79
|
||||
20250314,123500,13539640,6060,6060,6060,6060,0
|
||||
20250314,123400,13539640,6060,6060,6060,6060,1
|
||||
20250314,123300,13533580,6020,6020,6020,6020,0
|
||||
20250314,123200,13533580,6020,6020,6020,6020,0
|
||||
20250314,123100,13533580,6020,6020,6020,6020,0
|
||||
20250314,123000,13533580,6020,6020,6020,6020,0
|
||||
20250314,122900,13533580,6020,6020,6020,6020,0
|
||||
20250314,122800,13533580,6020,6020,6020,6020,0
|
||||
20250314,122700,13533580,6020,6020,6020,6020,0
|
||||
20250314,122600,13533580,6020,6020,6020,6020,0
|
||||
20250314,122500,13533580,6020,6020,6020,6020,0
|
||||
20250314,122400,13533580,6020,6020,6020,6020,0
|
||||
20250314,122300,13533580,6020,6020,6020,6020,260
|
||||
20250314,122200,11968380,6060,6060,6060,6060,1
|
||||
20250314,122100,11962320,6000,6000,6000,6000,0
|
||||
20250314,122000,11962320,6000,6000,6000,6000,0
|
||||
20250314,121900,11962320,6000,6040,6040,6000,400
|
||||
20250314,121800,9558380,6060,6060,6060,6060,0
|
||||
20250314,121700,9558380,6060,6060,6060,6060,0
|
||||
20250314,121600,9558380,6060,6060,6060,6060,0
|
||||
20250314,121500,9558380,6060,6060,6060,6060,0
|
||||
20250314,121400,9558380,6060,6060,6060,6060,1
|
||||
20250314,121300,9552320,6070,6070,6070,6070,0
|
||||
20250314,121200,9552320,6070,6070,6070,6070,0
|
||||
20250314,121100,9552320,6070,6070,6070,6070,0
|
||||
20250314,121000,9552320,6070,6070,6070,6070,0
|
||||
20250314,120900,9552320,6070,6070,6070,6070,0
|
||||
20250314,120800,9552320,6070,6070,6070,6070,0
|
||||
20250314,120700,9552320,6070,6070,6070,6070,0
|
||||
20250314,120600,9552320,6070,6070,6070,6070,0
|
||||
20250314,120500,9552320,6070,6070,6070,6070,0
|
||||
20250314,120400,9552320,6070,6070,6070,6070,0
|
||||
20250314,120300,9552320,6070,6070,6070,6070,0
|
||||
20250314,120200,9552320,6070,6070,6070,6070,0
|
||||
20250314,120100,9552320,6070,6070,6070,6070,0
|
||||
20250314,120000,9552320,6070,6070,6070,6070,0
|
||||
20250314,115900,9552320,6070,6070,6070,6070,0
|
||||
20250314,115800,9552320,6070,6070,6070,6070,0
|
||||
20250314,115700,9552320,6070,6070,6070,6070,0
|
||||
20250314,115600,9552320,6070,6070,6070,6070,0
|
||||
20250314,115500,9552320,6070,6070,6070,6070,0
|
||||
20250314,115400,9552320,6070,6070,6070,6070,0
|
||||
20250314,115300,9552320,6070,6070,6070,6070,0
|
||||
20250314,115200,9552320,6070,6070,6070,6070,12
|
||||
20250314,115100,9479480,6070,6070,6070,6070,0
|
||||
20250314,115000,9479480,6070,6070,6070,6070,0
|
||||
20250314,114900,9479480,6070,6070,6070,6070,1
|
||||
20250314,114800,9473410,6040,6040,6040,6040,0
|
||||
20250314,114700,9473410,6040,6040,6040,6040,50
|
||||
20250314,114600,9171410,6070,6070,6070,6070,0
|
||||
20250314,114500,9171410,6070,6070,6070,6070,0
|
||||
20250314,114400,9171410,6070,6070,6070,6070,50
|
||||
20250314,114300,8867910,6070,6070,6070,6070,0
|
||||
20250314,114200,8867910,6070,6070,6070,6070,0
|
||||
20250314,114100,8867910,6070,6070,6070,6070,0
|
||||
20250314,114000,8867910,6070,6070,6070,6070,0
|
||||
20250314,113900,8867910,6070,6070,6070,6070,0
|
||||
20250314,113800,8867910,6070,6070,6070,6070,0
|
||||
20250314,113700,8867910,6070,6070,6070,6070,0
|
||||
20250314,113600,8867910,6070,6070,6070,6070,0
|
||||
20250314,113500,8867910,6070,6070,6070,6070,0
|
||||
20250314,113400,8867910,6070,6070,6070,6070,0
|
||||
20250314,113300,8867910,6070,6070,6070,6070,0
|
||||
20250314,113200,8867910,6070,6070,6070,6070,0
|
||||
20250314,113100,8867910,6070,6070,6070,6070,0
|
||||
20250314,113000,8867910,6070,6070,6070,6070,0
|
||||
20250314,112900,8867910,6070,6070,6070,6070,0
|
||||
20250314,112800,8867910,6070,6070,6070,6070,0
|
||||
20250314,112700,8867910,6070,6070,6070,6070,2
|
||||
20250314,112600,8855770,6080,6090,6090,6080,7
|
||||
20250314,112500,8813200,6080,6080,6080,6080,0
|
||||
20250314,112400,8813200,6080,6080,6080,6080,0
|
||||
20250314,112300,8813200,6080,6080,6080,6080,0
|
||||
20250314,112200,8813200,6080,6080,6080,6080,0
|
||||
20250314,112100,8813200,6080,6080,6080,6080,0
|
||||
20250314,112000,8813200,6080,6080,6080,6080,0
|
||||
20250314,111900,8813200,6080,6080,6080,6080,0
|
||||
20250314,111800,8813200,6080,6080,6080,6080,0
|
||||
20250314,111700,8813200,6080,6080,6080,6080,0
|
||||
20250314,111600,8813200,6080,6080,6080,6080,0
|
||||
20250314,111500,8813200,6080,6080,6080,6080,2
|
||||
20250314,111400,8801040,6080,6080,6080,6080,1
|
||||
20250314,111300,8794960,6080,6080,6080,6080,0
|
||||
20250314,111200,8794960,6080,6080,6080,6080,1
|
||||
20250314,111100,8788880,6030,6040,6040,6030,70
|
||||
20250314,111000,8366310,6090,6090,6090,6090,0
|
||||
20250314,110900,8366310,6090,6090,6090,6090,0
|
||||
20250314,110800,8366310,6090,6090,6090,6090,0
|
||||
20250314,110700,8366310,6090,6090,6090,6090,0
|
||||
20250314,110600,8366310,6090,6090,6090,6090,0
|
||||
20250314,110500,8366310,6090,6090,6090,6090,0
|
||||
20250314,110400,8366310,6090,6090,6090,6090,0
|
||||
20250314,110300,8366310,6090,6090,6090,6090,0
|
||||
20250314,110200,8366310,6090,6090,6090,6090,0
|
||||
20250314,110100,8366310,6090,6090,6090,6090,0
|
||||
20250314,110000,8366310,6090,6090,6090,6090,0
|
||||
20250314,105900,8366310,6090,6090,6090,6090,0
|
||||
20250314,105800,8366310,6090,6090,6090,6090,0
|
||||
20250314,105700,8366310,6090,6090,6090,6090,0
|
||||
20250314,105600,8366310,6090,6090,6090,6090,0
|
||||
20250314,105500,8366310,6090,6050,6090,6050,1014
|
||||
20250314,105400,2231570,6050,6050,6050,6050,0
|
||||
20250314,105300,2231570,6050,6050,6050,6050,0
|
||||
20250314,105200,2231570,6050,6050,6050,6050,0
|
||||
20250314,105100,2231570,6050,6050,6050,6050,0
|
||||
20250314,105000,2231570,6050,6050,6050,6050,0
|
||||
20250314,104900,2231570,6050,6050,6050,6050,0
|
||||
20250314,104800,2231570,6050,6050,6050,6050,0
|
||||
20250314,104700,2231570,6050,6050,6050,6050,0
|
||||
20250314,104600,2231570,6050,6050,6050,6050,0
|
||||
20250314,104500,2231570,6050,6050,6050,6050,0
|
||||
20250314,104400,2231570,6050,6050,6050,6050,0
|
||||
20250314,104300,2231570,6050,6050,6050,6050,0
|
||||
20250314,104200,2231570,6050,6050,6050,6050,0
|
||||
20250314,104100,2231570,6050,6050,6050,6050,0
|
||||
20250314,104000,2231570,6050,6050,6050,6050,0
|
||||
20250314,103900,2231570,6050,6050,6050,6050,0
|
||||
20250314,103800,2231570,6050,6050,6050,6050,0
|
||||
20250314,103700,2231570,6050,6050,6050,6050,0
|
||||
20250314,103600,2231570,6050,6050,6050,6050,0
|
||||
20250314,103500,2231570,6050,6050,6050,6050,8
|
||||
20250314,103400,2183170,6050,6050,6050,6050,0
|
||||
20250314,103300,2183170,6050,6050,6050,6050,6
|
||||
20250314,103200,2146870,6100,6100,6100,6100,0
|
||||
20250314,103100,2146870,6100,6100,6100,6100,0
|
||||
20250314,103000,2146870,6100,6100,6100,6100,0
|
||||
20250314,102900,2146870,6100,6100,6100,6100,0
|
||||
20250314,102800,2146870,6100,6100,6100,6100,0
|
||||
20250314,102700,2146870,6100,6100,6100,6100,0
|
||||
20250314,102600,2146870,6100,6100,6100,6100,0
|
||||
20250314,102500,2146870,6100,6100,6100,6100,0
|
||||
20250314,102400,2146870,6100,6100,6100,6100,0
|
||||
20250314,102300,2146870,6100,6100,6100,6100,0
|
||||
20250314,102200,2146870,6100,6100,6100,6100,0
|
||||
20250314,102100,2146870,6100,6100,6100,6100,0
|
||||
20250314,102000,2146870,6100,6100,6100,6100,0
|
||||
20250314,101900,2146870,6100,6100,6100,6100,0
|
||||
20250314,101800,2146870,6100,6100,6100,6100,0
|
||||
20250314,101700,2146870,6100,6100,6100,6100,0
|
||||
20250314,101600,2146870,6100,6100,6100,6100,0
|
||||
20250314,101500,2146870,6100,6100,6100,6100,0
|
||||
20250314,101400,2146870,6100,6100,6100,6100,0
|
||||
20250314,101300,2146870,6100,6100,6100,6100,0
|
||||
20250314,101200,2146870,6100,6100,6100,6100,0
|
||||
20250314,101100,2146870,6100,6100,6100,6100,0
|
||||
20250314,101000,2146870,6100,6100,6100,6100,1
|
||||
20250314,100900,2140770,6100,6100,6100,6100,0
|
||||
20250314,100800,2140770,6100,6100,6100,6100,0
|
||||
20250314,100700,2140770,6100,6100,6100,6100,0
|
||||
20250314,100600,2140770,6100,6100,6100,6100,15
|
||||
20250314,100500,2049270,6100,6080,6100,6080,162
|
||||
20250314,100400,1061250,6050,6050,6050,6050,0
|
||||
20250314,100300,1061250,6050,6050,6050,6050,0
|
||||
20250314,100200,1061250,6050,6050,6050,6050,0
|
||||
20250314,100100,1061250,6050,6050,6050,6050,0
|
||||
20250314,100000,1061250,6050,6050,6050,6050,0
|
||||
20250314,095900,1061250,6050,6050,6050,6050,0
|
||||
20250314,095800,1061250,6050,6050,6050,6050,0
|
||||
20250314,095700,1061250,6050,6050,6050,6050,0
|
||||
20250314,095600,1061250,6050,6050,6050,6050,0
|
||||
20250314,095500,1061250,6050,6050,6050,6050,0
|
||||
20250314,095400,1061250,6050,6050,6050,6050,0
|
||||
20250314,095300,1061250,6050,6050,6050,6050,0
|
||||
20250314,095200,1061250,6050,6050,6050,6050,0
|
||||
20250314,095100,1061250,6050,6050,6050,6050,0
|
||||
20250314,095000,1061250,6050,6050,6050,6050,0
|
||||
20250314,094900,1061250,6050,6050,6050,6050,0
|
||||
20250314,094800,1061250,6050,6050,6050,6050,0
|
||||
20250314,094700,1061250,6050,6090,6100,6050,121
|
||||
20250314,094600,323290,6090,6090,6090,6090,0
|
||||
20250314,094500,323290,6090,6090,6090,6090,0
|
||||
20250314,094400,323290,6090,6090,6090,6090,0
|
||||
20250314,094300,323290,6090,6090,6090,6090,0
|
||||
20250314,094200,323290,6090,6090,6090,6090,0
|
||||
20250314,094100,323290,6090,6090,6090,6090,1
|
||||
20250314,094000,317200,6100,6100,6100,6100,0
|
||||
20250314,093900,317200,6100,6100,6100,6100,0
|
||||
20250314,093800,317200,6100,6100,6100,6100,0
|
||||
20250314,093700,317200,6100,6100,6100,6100,0
|
||||
20250314,093600,317200,6100,6100,6100,6100,0
|
||||
20250314,093500,317200,6100,6100,6100,6100,0
|
||||
20250314,093400,317200,6100,6100,6100,6100,0
|
||||
20250314,093300,317200,6100,6100,6100,6100,0
|
||||
20250314,093200,317200,6100,6100,6100,6100,0
|
||||
20250314,093100,317200,6100,6100,6100,6100,0
|
||||
20250314,093000,317200,6100,6100,6100,6100,0
|
||||
20250314,092900,317200,6100,6100,6100,6100,0
|
||||
20250314,092800,317200,6100,6100,6100,6100,0
|
||||
20250314,092700,317200,6100,6100,6100,6100,0
|
||||
20250314,092600,317200,6100,6100,6100,6100,0
|
||||
20250314,092500,317200,6100,6100,6100,6100,0
|
||||
20250314,092400,317200,6100,6100,6100,6100,0
|
||||
20250314,092300,317200,6100,6100,6100,6100,0
|
||||
20250314,092200,317200,6100,6100,6100,6100,0
|
||||
20250314,092100,317200,6100,6100,6100,6100,0
|
||||
20250314,092000,317200,6100,6100,6100,6100,0
|
||||
20250314,091900,317200,6100,6100,6100,6100,0
|
||||
20250314,091800,317200,6100,6100,6100,6100,0
|
||||
20250314,091700,317200,6100,6100,6100,6100,0
|
||||
20250314,091600,317200,6100,6100,6100,6100,0
|
||||
20250314,091500,317200,6100,6100,6100,6100,0
|
||||
20250314,091400,317200,6100,6100,6100,6100,0
|
||||
20250314,091300,317200,6100,6100,6100,6100,0
|
||||
20250314,091200,317200,6100,6100,6100,6100,0
|
||||
20250314,091100,317200,6100,6100,6100,6100,0
|
||||
20250314,091000,317200,6100,6100,6100,6100,0
|
||||
20250314,090900,317200,6100,6100,6100,6100,0
|
||||
20250314,090800,317200,6100,6100,6100,6100,0
|
||||
20250314,090700,317200,6100,6100,6100,6100,0
|
||||
20250314,090600,317200,6100,6100,6100,6100,0
|
||||
20250314,090500,317200,6100,6100,6100,6100,0
|
||||
20250314,090400,317200,6100,6100,6100,6100,0
|
||||
20250314,090300,317200,6100,6100,6100,6100,0
|
||||
20250314,090200,317200,6100,6100,6100,6100,0
|
||||
20250314,090100,317200,6100,6100,6100,6100,6
|
||||
20250314,090000,280600,6100,6100,6100,6100,46
|
||||
|
Reference in New Issue
Block a user