Update 2025-03-14 3452 candle_min
This commit is contained in:
687
128540/min/candle-20250314.csv
Normal file
687
128540/min/candle-20250314.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,202500,2205005128,1682,1682,1682,1682,21112
|
||||
20250314,202400,2205005128,1682,1682,1682,1682,0
|
||||
20250314,202300,2205005128,1682,1682,1682,1682,0
|
||||
20250314,202200,2205005128,1682,1682,1682,1682,0
|
||||
20250314,202100,2205005128,1682,1682,1682,1682,0
|
||||
20250314,202000,2205005128,1682,1682,1682,1682,0
|
||||
20250314,201900,2205005128,1682,1682,1682,1682,0
|
||||
20250314,201800,2205005128,1682,1682,1682,1682,0
|
||||
20250314,201700,2205005128,1682,1682,1682,1682,0
|
||||
20250314,201600,2205005128,1682,1682,1682,1682,0
|
||||
20250314,201500,2205005128,1682,1682,1682,1682,0
|
||||
20250314,201400,2205005128,1682,1682,1682,1682,0
|
||||
20250314,201300,2205005128,1682,1682,1682,1682,0
|
||||
20250314,201200,2205005128,1682,1682,1682,1682,0
|
||||
20250314,201100,2205005128,1682,1682,1682,1682,0
|
||||
20250314,201000,2205005128,1682,1682,1682,1682,0
|
||||
20250314,200900,2205005128,1682,1682,1682,1682,0
|
||||
20250314,200800,2205005128,1682,1682,1682,1682,0
|
||||
20250314,200700,2205005128,1682,1682,1682,1682,0
|
||||
20250314,200600,2205005128,1682,1682,1682,1682,0
|
||||
20250314,200500,2205005128,1682,1682,1682,1682,0
|
||||
20250314,200400,2205005128,1682,1682,1682,1682,0
|
||||
20250314,200300,2205005128,1682,1682,1682,1682,0
|
||||
20250314,200200,2205005128,1682,1682,1682,1682,0
|
||||
20250314,200100,2205005128,1682,1682,1682,1682,0
|
||||
20250314,200000,2205005128,1682,1682,1682,1682,0
|
||||
20250314,195900,2205005128,1682,1682,1682,1682,0
|
||||
20250314,195800,2205005128,1682,1682,1682,1682,0
|
||||
20250314,195700,2205005128,1682,1682,1682,1682,0
|
||||
20250314,195600,2205005128,1682,1682,1682,1682,0
|
||||
20250314,195500,2205005128,1682,1682,1682,1682,21112
|
||||
20250314,195400,2205005128,1682,1682,1682,1682,0
|
||||
20250314,195300,2205005128,1682,1682,1682,1682,0
|
||||
20250314,195200,2205005128,1682,1682,1682,1682,0
|
||||
20250314,195100,2205005128,1682,1682,1682,1682,0
|
||||
20250314,195000,2205005128,1682,1682,1682,1682,0
|
||||
20250314,194900,2205005128,1682,1682,1682,1682,0
|
||||
20250314,194800,2205005128,1682,1682,1682,1682,0
|
||||
20250314,194700,2205005128,1682,1682,1682,1682,0
|
||||
20250314,194600,2205005128,1682,1682,1682,1682,0
|
||||
20250314,194500,2205005128,1682,1682,1682,1682,0
|
||||
20250314,194400,2205005128,1682,1682,1682,1682,0
|
||||
20250314,194300,2205005128,1682,1682,1682,1682,0
|
||||
20250314,194200,2205005128,1682,1682,1682,1682,0
|
||||
20250314,194100,2205005128,1682,1682,1682,1682,0
|
||||
20250314,194000,2205005128,1682,1682,1682,1682,0
|
||||
20250314,193900,2205005128,1682,1682,1682,1682,0
|
||||
20250314,193800,2205005128,1682,1682,1682,1682,0
|
||||
20250314,193700,2205005128,1682,1682,1682,1682,0
|
||||
20250314,193600,2205005128,1682,1682,1682,1682,0
|
||||
20250314,193500,2205005128,1682,1682,1682,1682,0
|
||||
20250314,193400,2205005128,1682,1682,1682,1682,0
|
||||
20250314,193300,2205005128,1682,1682,1682,1682,0
|
||||
20250314,193200,2205005128,1682,1682,1682,1682,0
|
||||
20250314,193100,2205005128,1682,1682,1682,1682,0
|
||||
20250314,193000,2205005128,1682,1682,1682,1682,0
|
||||
20250314,192900,2205005128,1682,1682,1682,1682,0
|
||||
20250314,192800,2205005128,1682,1682,1682,1682,0
|
||||
20250314,192700,2205005128,1682,1682,1682,1682,0
|
||||
20250314,192600,2205005128,1682,1682,1682,1682,0
|
||||
20250314,192500,2205005128,1682,1682,1682,1682,21112
|
||||
20250314,192400,2205005128,1682,1682,1682,1682,0
|
||||
20250314,192300,2205005128,1682,1682,1682,1682,0
|
||||
20250314,192200,2205005128,1682,1682,1682,1682,0
|
||||
20250314,192100,2205005128,1682,1682,1682,1682,0
|
||||
20250314,192000,2205005128,1682,1682,1682,1682,0
|
||||
20250314,191900,2205005128,1682,1682,1682,1682,0
|
||||
20250314,191800,2205005128,1682,1682,1682,1682,0
|
||||
20250314,191700,2205005128,1682,1682,1682,1682,0
|
||||
20250314,191600,2205005128,1682,1682,1682,1682,0
|
||||
20250314,191500,2205005128,1682,1682,1682,1682,0
|
||||
20250314,191400,2205005128,1682,1682,1682,1682,0
|
||||
20250314,191300,2205005128,1682,1682,1682,1682,0
|
||||
20250314,191200,2205005128,1682,1682,1682,1682,0
|
||||
20250314,191100,2205005128,1682,1682,1682,1682,0
|
||||
20250314,191000,2205005128,1682,1682,1682,1682,0
|
||||
20250314,190900,2205005128,1682,1682,1682,1682,0
|
||||
20250314,190800,2205005128,1682,1682,1682,1682,0
|
||||
20250314,190700,2205005128,1682,1682,1682,1682,0
|
||||
20250314,190600,2205005128,1682,1682,1682,1682,0
|
||||
20250314,190500,2205005128,1682,1682,1682,1682,0
|
||||
20250314,190400,2205005128,1682,1682,1682,1682,0
|
||||
20250314,190300,2205005128,1682,1682,1682,1682,0
|
||||
20250314,190200,2205005128,1682,1682,1682,1682,0
|
||||
20250314,190100,2205005128,1682,1682,1682,1682,0
|
||||
20250314,190000,2205005128,1682,1682,1682,1682,0
|
||||
20250314,185900,2205005128,1682,1682,1682,1682,0
|
||||
20250314,185800,2205005128,1682,1682,1682,1682,0
|
||||
20250314,185700,2205005128,1682,1682,1682,1682,0
|
||||
20250314,185600,2205005128,1682,1682,1682,1682,0
|
||||
20250314,185500,2205005128,1682,1682,1682,1682,21112
|
||||
20250314,185400,2205005128,1682,1682,1682,1682,0
|
||||
20250314,185300,2205005128,1682,1682,1682,1682,0
|
||||
20250314,185200,2205005128,1682,1682,1682,1682,0
|
||||
20250314,185100,2205005128,1682,1682,1682,1682,0
|
||||
20250314,185000,2205005128,1682,1682,1682,1682,0
|
||||
20250314,184900,2205005128,1682,1682,1682,1682,0
|
||||
20250314,184800,2205005128,1682,1682,1682,1682,0
|
||||
20250314,184700,2205005128,1682,1682,1682,1682,0
|
||||
20250314,184600,2205005128,1682,1682,1682,1682,0
|
||||
20250314,184500,2205005128,1682,1682,1682,1682,0
|
||||
20250314,184400,2205005128,1682,1682,1682,1682,0
|
||||
20250314,184300,2205005128,1682,1682,1682,1682,0
|
||||
20250314,184200,2205005128,1682,1682,1682,1682,0
|
||||
20250314,184100,2205005128,1682,1682,1682,1682,0
|
||||
20250314,184000,2205005128,1682,1682,1682,1682,0
|
||||
20250314,183900,2205005128,1682,1682,1682,1682,0
|
||||
20250314,183800,2205005128,1682,1682,1682,1682,0
|
||||
20250314,183700,2205005128,1682,1682,1682,1682,0
|
||||
20250314,183600,2205005128,1682,1682,1682,1682,0
|
||||
20250314,183500,2205005128,1682,1682,1682,1682,0
|
||||
20250314,183400,2205005128,1682,1682,1682,1682,0
|
||||
20250314,183300,2205005128,1682,1682,1682,1682,0
|
||||
20250314,183200,2205005128,1682,1682,1682,1682,0
|
||||
20250314,183100,2205005128,1682,1682,1682,1682,0
|
||||
20250314,183000,2205005128,1682,1682,1682,1682,0
|
||||
20250314,182900,2205005128,1682,1682,1682,1682,0
|
||||
20250314,182800,2205005128,1682,1682,1682,1682,0
|
||||
20250314,182700,2205005128,1682,1682,1682,1682,0
|
||||
20250314,182600,2205005128,1682,1682,1682,1682,0
|
||||
20250314,182500,2205005128,1682,1682,1682,1682,21112
|
||||
20250314,182400,2205005128,1682,1682,1682,1682,0
|
||||
20250314,182300,2205005128,1682,1682,1682,1682,0
|
||||
20250314,182200,2205005128,1682,1682,1682,1682,0
|
||||
20250314,182100,2205005128,1682,1682,1682,1682,0
|
||||
20250314,182000,2205005128,1682,1682,1682,1682,0
|
||||
20250314,181900,2205005128,1682,1682,1682,1682,0
|
||||
20250314,181800,2205005128,1682,1682,1682,1682,0
|
||||
20250314,181700,2205005128,1682,1682,1682,1682,0
|
||||
20250314,181600,2205005128,1682,1682,1682,1682,0
|
||||
20250314,181500,2205005128,1682,1682,1682,1682,0
|
||||
20250314,181400,2205005128,1682,1682,1682,1682,0
|
||||
20250314,181300,2205005128,1682,1682,1682,1682,0
|
||||
20250314,181200,2205005128,1682,1682,1682,1682,0
|
||||
20250314,181100,2205005128,1682,1682,1682,1682,0
|
||||
20250314,181000,2205005128,1682,1682,1682,1682,0
|
||||
20250314,180900,2205005128,1682,1682,1682,1682,0
|
||||
20250314,180800,2205005128,1682,1682,1682,1682,0
|
||||
20250314,180700,2205005128,1682,1682,1682,1682,0
|
||||
20250314,180600,2205005128,1682,1682,1682,1682,0
|
||||
20250314,180500,2205005128,1682,1682,1682,1682,0
|
||||
20250314,180400,2205005128,1682,1682,1682,1682,0
|
||||
20250314,180300,2205005128,1682,1682,1682,1682,0
|
||||
20250314,180200,2205005128,1682,1682,1682,1682,0
|
||||
20250314,180100,2205005128,1682,1682,1682,1682,0
|
||||
20250314,180000,2205005128,1682,1682,1682,1682,0
|
||||
20250314,175900,2205005128,1682,1682,1682,1682,0
|
||||
20250314,175800,2205005128,1682,1682,1682,1682,0
|
||||
20250314,175700,2205005128,1682,1682,1682,1682,0
|
||||
20250314,175600,2205005128,1682,1682,1682,1682,0
|
||||
20250314,175500,2205005128,1682,1682,1682,1682,21112
|
||||
20250314,175400,2205005128,1682,1682,1682,1682,0
|
||||
20250314,175300,2205005128,1682,1682,1682,1682,0
|
||||
20250314,175200,2205005128,1682,1682,1682,1682,0
|
||||
20250314,175100,2205005128,1682,1682,1682,1682,0
|
||||
20250314,175000,2205005128,1682,1682,1682,1682,0
|
||||
20250314,174900,2205005128,1682,1682,1682,1682,0
|
||||
20250314,174800,2205005128,1682,1682,1682,1682,0
|
||||
20250314,174700,2205005128,1682,1682,1682,1682,0
|
||||
20250314,174600,2205005128,1682,1682,1682,1682,0
|
||||
20250314,174500,2205005128,1682,1682,1682,1682,0
|
||||
20250314,174400,2205005128,1682,1682,1682,1682,0
|
||||
20250314,174300,2205005128,1682,1682,1682,1682,0
|
||||
20250314,174200,2205005128,1682,1682,1682,1682,0
|
||||
20250314,174100,2205005128,1682,1682,1682,1682,0
|
||||
20250314,174000,2205005128,1682,1682,1682,1682,0
|
||||
20250314,173900,2205005128,1682,1682,1682,1682,0
|
||||
20250314,173800,2205005128,1682,1682,1682,1682,0
|
||||
20250314,173700,2205005128,1682,1682,1682,1682,0
|
||||
20250314,173600,2205005128,1682,1682,1682,1682,0
|
||||
20250314,173500,2205005128,1682,1682,1682,1682,0
|
||||
20250314,173400,2205005128,1682,1682,1682,1682,0
|
||||
20250314,173300,2205005128,1682,1682,1682,1682,0
|
||||
20250314,173200,2205005128,1682,1682,1682,1682,0
|
||||
20250314,173100,2205005128,1682,1682,1682,1682,0
|
||||
20250314,173000,2205005128,1682,1682,1682,1682,0
|
||||
20250314,172900,2205005128,1682,1682,1682,1682,0
|
||||
20250314,172800,2205005128,1682,1682,1682,1682,0
|
||||
20250314,172700,2205005128,1682,1682,1682,1682,0
|
||||
20250314,172600,2205005128,1682,1682,1682,1682,0
|
||||
20250314,172500,2205005128,1682,1682,1682,1682,21112
|
||||
20250314,172400,2205005128,1682,1682,1682,1682,0
|
||||
20250314,172300,2205005128,1682,1682,1682,1682,0
|
||||
20250314,172200,2205005128,1682,1682,1682,1682,0
|
||||
20250314,172100,2205005128,1682,1682,1682,1682,0
|
||||
20250314,172000,2205005128,1682,1682,1682,1682,0
|
||||
20250314,171900,2205005128,1682,1682,1682,1682,0
|
||||
20250314,171800,2205005128,1682,1682,1682,1682,0
|
||||
20250314,171700,2205005128,1682,1682,1682,1682,0
|
||||
20250314,171600,2205005128,1682,1682,1682,1682,0
|
||||
20250314,171500,2205005128,1682,1682,1682,1682,0
|
||||
20250314,171400,2205005128,1682,1682,1682,1682,0
|
||||
20250314,171300,2205005128,1682,1682,1682,1682,0
|
||||
20250314,171200,2205005128,1682,1682,1682,1682,0
|
||||
20250314,171100,2205005128,1682,1682,1682,1682,0
|
||||
20250314,171000,2205005128,1682,1682,1682,1682,0
|
||||
20250314,170900,2205005128,1682,1682,1682,1682,0
|
||||
20250314,170800,2205005128,1682,1682,1682,1682,0
|
||||
20250314,170700,2205005128,1682,1682,1682,1682,0
|
||||
20250314,170600,2205005128,1682,1682,1682,1682,0
|
||||
20250314,170500,2205005128,1682,1682,1682,1682,0
|
||||
20250314,170400,2205005128,1682,1682,1682,1682,0
|
||||
20250314,170300,2205005128,1682,1682,1682,1682,0
|
||||
20250314,170200,2205005128,1682,1682,1682,1682,0
|
||||
20250314,170100,2205005128,1682,1682,1682,1682,0
|
||||
20250314,170000,2205005128,1682,1682,1682,1682,0
|
||||
20250314,165900,2205005128,1682,1682,1682,1682,0
|
||||
20250314,165800,2205005128,1682,1682,1682,1682,0
|
||||
20250314,165700,2205005128,1682,1682,1682,1682,0
|
||||
20250314,165600,2205005128,1682,1682,1682,1682,0
|
||||
20250314,165500,2205005128,1682,1682,1682,1682,21112
|
||||
20250314,165400,2205005128,1682,1682,1682,1682,0
|
||||
20250314,165300,2205005128,1682,1682,1682,1682,0
|
||||
20250314,165200,2205005128,1682,1682,1682,1682,0
|
||||
20250314,165100,2205005128,1682,1682,1682,1682,0
|
||||
20250314,165000,2205005128,1682,1682,1682,1682,0
|
||||
20250314,164900,2205005128,1682,1682,1682,1682,0
|
||||
20250314,164800,2205005128,1682,1682,1682,1682,0
|
||||
20250314,164700,2205005128,1682,1682,1682,1682,0
|
||||
20250314,164600,2205005128,1682,1682,1682,1682,0
|
||||
20250314,164500,2205005128,1682,1682,1682,1682,0
|
||||
20250314,164400,2205005128,1682,1682,1682,1682,0
|
||||
20250314,164300,2205005128,1682,1682,1682,1682,0
|
||||
20250314,164200,2205005128,1682,1682,1682,1682,0
|
||||
20250314,164100,2205005128,1682,1682,1682,1682,0
|
||||
20250314,164000,2205005128,1682,1682,1682,1682,0
|
||||
20250314,163900,2205005128,1682,1682,1682,1682,0
|
||||
20250314,163800,2205005128,1682,1682,1682,1682,0
|
||||
20250314,163700,2205005128,1682,1682,1682,1682,0
|
||||
20250314,163600,2205005128,1682,1682,1682,1682,0
|
||||
20250314,163500,2205005128,1682,1682,1682,1682,0
|
||||
20250314,163400,2205005128,1682,1682,1682,1682,0
|
||||
20250314,163300,2205005128,1682,1682,1682,1682,0
|
||||
20250314,163200,2205005128,1682,1682,1682,1682,0
|
||||
20250314,163100,2205005128,1682,1682,1682,1682,0
|
||||
20250314,163000,2205005128,1682,1682,1682,1682,0
|
||||
20250314,162900,2205005128,1682,1682,1682,1682,0
|
||||
20250314,162800,2205005128,1682,1682,1682,1682,0
|
||||
20250314,162700,2205005128,1682,1682,1682,1682,0
|
||||
20250314,162600,2205005128,1682,1682,1682,1682,0
|
||||
20250314,162500,2205005128,1682,1682,1682,1682,21112
|
||||
20250314,162400,2205005128,1682,1682,1682,1682,0
|
||||
20250314,162300,2205005128,1682,1682,1682,1682,0
|
||||
20250314,162200,2205005128,1682,1682,1682,1682,0
|
||||
20250314,162100,2205005128,1682,1682,1682,1682,0
|
||||
20250314,162000,2205005128,1682,1682,1682,1682,0
|
||||
20250314,161900,2205005128,1682,1682,1682,1682,0
|
||||
20250314,161800,2205005128,1682,1682,1682,1682,0
|
||||
20250314,161700,2205005128,1682,1682,1682,1682,0
|
||||
20250314,161600,2205005128,1682,1682,1682,1682,0
|
||||
20250314,161500,2205005128,1682,1682,1682,1682,0
|
||||
20250314,161400,2205005128,1682,1682,1682,1682,0
|
||||
20250314,161300,2205005128,1682,1682,1682,1682,0
|
||||
20250314,161200,2205005128,1682,1682,1682,1682,0
|
||||
20250314,161100,2205005128,1682,1682,1682,1682,0
|
||||
20250314,161000,2205005128,1682,1682,1682,1682,0
|
||||
20250314,160900,2205005128,1682,1682,1682,1682,0
|
||||
20250314,160800,2205005128,1682,1682,1682,1682,0
|
||||
20250314,160700,2205005128,1682,1682,1682,1682,0
|
||||
20250314,160600,2205005128,1682,1682,1682,1682,0
|
||||
20250314,160500,2205005128,1682,1682,1682,1682,0
|
||||
20250314,160400,2205005128,1682,1682,1682,1682,0
|
||||
20250314,160300,2205005128,1682,1682,1682,1682,0
|
||||
20250314,160200,2205005128,1682,1682,1682,1682,0
|
||||
20250314,160100,2205005128,1682,1682,1682,1682,0
|
||||
20250314,160000,2205005128,1682,1682,1682,1682,0
|
||||
20250314,155900,2205005128,1682,1682,1682,1682,0
|
||||
20250314,155800,2205005128,1682,1682,1682,1682,0
|
||||
20250314,155700,2205005128,1682,1682,1682,1682,0
|
||||
20250314,155600,2205005128,1682,1682,1682,1682,0
|
||||
20250314,155500,2205005128,1682,1682,1682,1682,21112
|
||||
20250314,155400,2205005128,1682,1682,1682,1682,0
|
||||
20250314,155300,2205005128,1682,1682,1682,1682,0
|
||||
20250314,155200,2205005128,1682,1682,1682,1682,0
|
||||
20250314,155100,2205005128,1682,1682,1682,1682,0
|
||||
20250314,155000,2205005128,1682,1682,1682,1682,0
|
||||
20250314,154900,2205005128,1682,1682,1682,1682,0
|
||||
20250314,154800,2205005128,1682,1682,1682,1682,0
|
||||
20250314,154700,2205005128,1682,1682,1682,1682,0
|
||||
20250314,154600,2205005128,1682,1682,1682,1682,0
|
||||
20250314,154500,2205005128,1682,1682,1682,1682,0
|
||||
20250314,154400,2205005128,1682,1682,1682,1682,0
|
||||
20250314,154300,2205005128,1682,1682,1682,1682,0
|
||||
20250314,154200,2205005128,1682,1682,1682,1682,0
|
||||
20250314,154100,2205005128,1682,1682,1682,1682,0
|
||||
20250314,154000,2205005128,1682,1682,1682,1682,0
|
||||
20250314,153900,2205005128,1682,1682,1682,1682,0
|
||||
20250314,153800,2205005128,1682,1682,1682,1682,0
|
||||
20250314,153700,2205005128,1682,1682,1682,1682,0
|
||||
20250314,153600,2205005128,1682,1682,1682,1682,0
|
||||
20250314,153500,2205005128,1682,1682,1682,1682,0
|
||||
20250314,153400,2205005128,1682,1682,1682,1682,0
|
||||
20250314,153300,2205005128,1682,1682,1682,1682,0
|
||||
20250314,153200,2205005128,1682,1682,1682,1682,0
|
||||
20250314,153100,2205005128,1682,1682,1682,1682,0
|
||||
20250314,153000,2205005128,1682,1682,1682,1682,21112
|
||||
20250314,152900,2169494744,1676,1676,1676,1676,0
|
||||
20250314,152800,2169494744,1676,1676,1676,1676,0
|
||||
20250314,152700,2169494744,1676,1676,1676,1676,0
|
||||
20250314,152600,2169494744,1676,1676,1676,1676,0
|
||||
20250314,152500,2169494744,1676,1676,1676,1676,0
|
||||
20250314,152400,2169494744,1676,1676,1676,1676,0
|
||||
20250314,152300,2169494744,1676,1676,1676,1676,0
|
||||
20250314,152200,2169494744,1676,1676,1676,1676,0
|
||||
20250314,152100,2169494744,1676,1676,1676,1676,0
|
||||
20250314,152000,2169494744,1676,1676,1676,1676,0
|
||||
20250314,151900,2169494744,1676,1675,1676,1674,2258
|
||||
20250314,151800,2165712216,1659,1675,1675,1659,3
|
||||
20250314,151700,2165707207,1655,1662,1675,1655,8957
|
||||
20250314,151600,2150804470,1663,1677,1677,1663,6053
|
||||
20250314,151500,2140705351,1678,1678,1679,1677,2466
|
||||
20250314,151400,2136567165,1680,1678,1680,1678,408
|
||||
20250314,151300,2135882027,1678,1680,1680,1676,4603
|
||||
20250314,151200,2128149991,1680,1678,1680,1676,4700
|
||||
20250314,151100,2120256638,1678,1678,1678,1678,20
|
||||
20250314,151000,2120223078,1675,1678,1679,1675,640
|
||||
20250314,150900,2119149996,1679,1679,1680,1676,740
|
||||
20250314,150800,2117907030,1679,1680,1680,1679,562
|
||||
20250314,150700,2116962978,1680,1678,1680,1676,1992
|
||||
20250314,150600,2113619140,1678,1677,1680,1675,2792
|
||||
20250314,150500,2108934356,1679,1679,1680,1678,3043
|
||||
20250314,150400,2103825026,1679,1671,1679,1668,7683
|
||||
20250314,150300,2090965157,1675,1668,1675,1665,4591
|
||||
20250314,150200,2083305362,1668,1661,1669,1661,3663
|
||||
20250314,150100,2077194362,1665,1665,1667,1661,709
|
||||
20250314,150000,2076013137,1666,1662,1669,1654,5856
|
||||
20250314,145900,2066261598,1660,1655,1660,1655,5719
|
||||
20250314,145800,2056784343,1654,1653,1655,1653,971
|
||||
20250314,145700,2055178872,1653,1653,1653,1653,1
|
||||
20250314,145600,2055177219,1653,1653,1653,1650,18
|
||||
20250314,145500,2055147477,1653,1650,1653,1650,331
|
||||
20250314,145400,2054600634,1650,1653,1653,1650,116
|
||||
20250314,145300,2054409216,1649,1649,1652,1649,1920
|
||||
20250314,145200,2051242186,1649,1649,1649,1649,1
|
||||
20250314,145100,2051240537,1649,1649,1649,1649,7
|
||||
20250314,145000,2051228994,1649,1649,1649,1649,2
|
||||
20250314,144900,2051225696,1648,1646,1648,1646,250
|
||||
20250314,144800,2050813875,1646,1647,1649,1646,1372
|
||||
20250314,144700,2048552843,1647,1646,1647,1642,2515
|
||||
20250314,144600,2044417538,1644,1653,1653,1644,1732
|
||||
20250314,144500,2041566949,1639,1650,1653,1639,11283
|
||||
20250314,144400,2022984311,1650,1649,1650,1649,435
|
||||
20250314,144300,2022266717,1648,1649,1649,1647,1825
|
||||
20250314,144200,2019260550,1648,1650,1651,1648,1559
|
||||
20250314,144100,2016690057,1649,1647,1649,1647,240
|
||||
20250314,144000,2016294337,1647,1647,1647,1647,10
|
||||
20250314,143900,2016277867,1647,1647,1647,1647,0
|
||||
20250314,143800,2016277867,1647,1647,1647,1647,12
|
||||
20250314,143700,2016258103,1647,1647,1647,1647,3
|
||||
20250314,143600,2016253162,1647,1647,1647,1647,25
|
||||
20250314,143500,2016211987,1647,1647,1647,1647,274
|
||||
20250314,143400,2015760709,1651,1651,1651,1651,0
|
||||
20250314,143300,2015760709,1651,1648,1651,1646,655
|
||||
20250314,143200,2014681050,1651,1651,1651,1651,60
|
||||
20250314,143100,2014581990,1651,1648,1651,1648,294
|
||||
20250314,143000,2014097133,1648,1646,1648,1646,5750
|
||||
20250314,142900,2004628781,1646,1647,1647,1646,118
|
||||
20250314,142800,2004434545,1647,1648,1648,1647,408
|
||||
20250314,142700,2003762168,1648,1648,1648,1648,114
|
||||
20250314,142600,2003574296,1648,1652,1652,1648,947
|
||||
20250314,142500,2002013177,1652,1652,1652,1652,62
|
||||
20250314,142400,2001910753,1652,1652,1652,1652,14
|
||||
20250314,142300,2001887625,1652,1650,1652,1650,219
|
||||
20250314,142200,2001526237,1650,1650,1650,1650,518
|
||||
20250314,142100,2000671537,1650,1650,1650,1650,32
|
||||
20250314,142000,2000618737,1650,1650,1650,1650,14
|
||||
20250314,141900,2000595637,1650,1650,1650,1650,704
|
||||
20250314,141800,1999434037,1650,1650,1650,1650,20
|
||||
20250314,141700,1999401037,1650,1650,1650,1650,103
|
||||
20250314,141600,1999231087,1649,1649,1651,1649,166
|
||||
20250314,141500,1998957317,1645,1644,1645,1644,295
|
||||
20250314,141400,1998472175,1643,1643,1643,1642,164
|
||||
20250314,141300,1998202724,1643,1643,1643,1643,71
|
||||
20250314,141200,1998086071,1643,1648,1648,1643,140
|
||||
20250314,141100,1997856016,1648,1647,1648,1641,5771
|
||||
20250314,141000,1988382469,1647,1648,1648,1647,127
|
||||
20250314,140900,1988173233,1648,1648,1648,1648,60
|
||||
20250314,140800,1988074353,1648,1649,1649,1648,28
|
||||
20250314,140700,1988028186,1649,1651,1651,1649,132
|
||||
20250314,140600,1987810498,1649,1649,1649,1649,404
|
||||
20250314,140500,1987144302,1649,1648,1649,1648,14
|
||||
20250314,140400,1987121229,1647,1647,1647,1647,30
|
||||
20250314,140300,1987071819,1647,1651,1655,1647,263
|
||||
20250314,140200,1986637739,1651,1654,1654,1641,7387
|
||||
20250314,140100,1974495606,1654,1657,1657,1653,921
|
||||
20250314,140000,1972972413,1653,1644,1657,1644,2243
|
||||
20250314,135900,1969270851,1644,1643,1644,1642,675
|
||||
20250314,135800,1968161815,1643,1643,1643,1643,50
|
||||
20250314,135700,1968079665,1642,1640,1642,1640,2560
|
||||
20250314,135600,1963879313,1641,1641,1641,1641,50
|
||||
20250314,135500,1963797263,1642,1642,1643,1640,1252
|
||||
20250314,135400,1961742425,1642,1643,1646,1641,1867
|
||||
20250314,135300,1958676517,1645,1649,1649,1645,959
|
||||
20250314,135200,1957098958,1645,1647,1649,1645,885
|
||||
20250314,135100,1955642165,1644,1643,1647,1643,556
|
||||
20250314,135000,1954728093,1642,1642,1642,1642,90
|
||||
20250314,134900,1954580313,1644,1642,1645,1642,953
|
||||
20250314,134800,1953013712,1642,1645,1645,1642,697
|
||||
20250314,134700,1951868239,1645,1645,1645,1645,875
|
||||
20250314,134600,1950428864,1644,1644,1648,1640,391
|
||||
20250314,134500,1949785452,1643,1646,1646,1643,1092
|
||||
20250314,134400,1947989745,1646,1650,1650,1646,91
|
||||
20250314,134300,1947839699,1650,1650,1654,1650,324
|
||||
20250314,134200,1947305051,1650,1658,1658,1650,345
|
||||
20250314,134100,1946733147,1658,1649,1658,1648,1187
|
||||
20250314,134000,1944774630,1649,1642,1650,1636,4786
|
||||
20250314,133900,1936926661,1644,1650,1650,1642,7257
|
||||
20250314,133800,1924997948,1658,1651,1658,1639,19141
|
||||
20250314,133700,1893477269,1651,1652,1655,1651,1916
|
||||
20250314,133600,1890309066,1652,1658,1662,1652,6105
|
||||
20250314,133500,1880213130,1658,1656,1662,1656,639
|
||||
20250314,133400,1879154607,1660,1662,1664,1660,826
|
||||
20250314,133300,1877781800,1664,1653,1664,1653,4760
|
||||
20250314,133200,1869894854,1654,1660,1662,1653,8893
|
||||
20250314,133100,1855172499,1660,1663,1670,1658,2997
|
||||
20250314,133000,1850181271,1659,1658,1660,1656,5408
|
||||
20250314,132900,1841215202,1658,1664,1664,1657,3987
|
||||
20250314,132800,1834600204,1666,1666,1666,1666,948
|
||||
20250314,132700,1833020836,1663,1666,1670,1663,3429
|
||||
20250314,132600,1827314916,1666,1666,1667,1661,5351
|
||||
20250314,132500,1818411726,1663,1679,1679,1663,3941
|
||||
20250314,132400,1811832147,1679,1673,1679,1668,3617
|
||||
20250314,132300,1805776943,1668,1665,1669,1655,23909
|
||||
20250314,132200,1766055930,1664,1671,1671,1663,4898
|
||||
20250314,132100,1757897019,1671,1671,1673,1670,6869
|
||||
20250314,132000,1746422074,1671,1684,1685,1670,4952
|
||||
20250314,131900,1738104940,1680,1668,1686,1665,10378
|
||||
20250314,131800,1720772135,1666,1670,1672,1665,10452
|
||||
20250314,131700,1703334296,1670,1670,1673,1666,16745
|
||||
20250314,131600,1675375641,1671,1664,1672,1660,33857
|
||||
20250314,131500,1619049389,1663,1674,1677,1663,14069
|
||||
20250314,131400,1595557591,1676,1680,1684,1650,58879
|
||||
20250314,131300,1497388774,1682,1687,1696,1679,42439
|
||||
20250314,131200,1425886956,1687,1730,1746,1687,84716
|
||||
20250314,131100,1280683383,1730,1715,1733,1711,61370
|
||||
20250314,131000,1175232411,1717,1772,1776,1715,110190
|
||||
20250314,130900,983563947,1774,1778,1800,1751,162803
|
||||
20250314,130800,693289460,1779,1740,1792,1730,175452
|
||||
20250314,130700,383530303,1715,1715,1715,1715,0
|
||||
20250314,130600,383530303,1715,1675,1715,1675,21525
|
||||
20250314,130500,347081101,1675,1657,1675,1657,12449
|
||||
20250314,130400,326336415,1657,1656,1657,1656,1675
|
||||
20250314,130300,323561009,1653,1656,1656,1653,1420
|
||||
20250314,130200,321209969,1657,1657,1657,1657,1444
|
||||
20250314,130100,318817261,1657,1657,1657,1656,1031
|
||||
20250314,130000,317109144,1657,1656,1657,1656,180
|
||||
20250314,125900,316810939,1653,1646,1653,1646,5406
|
||||
20250314,125800,307898136,1643,1643,1643,1643,0
|
||||
20250314,125700,307898136,1643,1643,1643,1643,0
|
||||
20250314,125600,307898136,1643,1643,1643,1643,124
|
||||
20250314,125500,307694404,1643,1643,1643,1643,54
|
||||
20250314,125400,307605682,1645,1642,1645,1642,1357
|
||||
20250314,125300,305375985,1642,1642,1642,1642,1544
|
||||
20250314,125200,302840737,1641,1640,1641,1640,327
|
||||
20250314,125100,302304175,1640,1640,1640,1640,0
|
||||
20250314,125000,302304175,1640,1640,1640,1640,0
|
||||
20250314,124900,302304175,1640,1640,1640,1640,0
|
||||
20250314,124800,302304175,1640,1640,1640,1640,15
|
||||
20250314,124700,302279575,1641,1638,1641,1638,611
|
||||
20250314,124600,301277566,1637,1636,1637,1636,1295
|
||||
20250314,124500,299158890,1636,1636,1636,1635,3200
|
||||
20250314,124400,293924429,1636,1637,1638,1636,2509
|
||||
20250314,124300,289818096,1637,1636,1637,1636,2691
|
||||
20250314,124200,285414829,1636,1636,1636,1636,59
|
||||
20250314,124100,285318305,1635,1636,1636,1635,541
|
||||
20250314,124000,284433329,1636,1631,1636,1630,934
|
||||
20250314,123900,282909040,1632,1632,1632,1632,0
|
||||
20250314,123800,282909040,1632,1632,1632,1632,0
|
||||
20250314,123700,282909040,1632,1632,1632,1632,0
|
||||
20250314,123600,282909040,1632,1632,1632,1632,0
|
||||
20250314,123500,282909040,1632,1632,1632,1632,4
|
||||
20250314,123400,282902512,1636,1636,1636,1636,0
|
||||
20250314,123300,282902512,1636,1632,1636,1632,463
|
||||
20250314,123200,282146844,1632,1632,1632,1632,1125
|
||||
20250314,123100,280310844,1632,1632,1632,1632,669
|
||||
20250314,123000,279219036,1634,1634,1634,1634,11
|
||||
20250314,122900,279201062,1635,1635,1635,1635,0
|
||||
20250314,122800,279201062,1635,1636,1636,1635,51
|
||||
20250314,122700,279117657,1637,1637,1637,1637,0
|
||||
20250314,122600,279117657,1637,1637,1637,1637,51
|
||||
20250314,122500,279034170,1636,1636,1636,1636,0
|
||||
20250314,122400,279034170,1636,1636,1636,1636,300
|
||||
20250314,122300,278543370,1636,1636,1636,1636,50
|
||||
20250314,122200,278461570,1640,1640,1640,1640,0
|
||||
20250314,122100,278461570,1640,1640,1640,1640,0
|
||||
20250314,122000,278461570,1640,1640,1640,1640,61
|
||||
20250314,121900,278361530,1637,1637,1637,1637,0
|
||||
20250314,121800,278361530,1637,1637,1637,1637,0
|
||||
20250314,121700,278361530,1637,1635,1637,1635,319
|
||||
20250314,121600,277839358,1637,1635,1637,1635,1496
|
||||
20250314,121500,275393018,1636,1637,1637,1636,113
|
||||
20250314,121400,275208057,1636,1636,1636,1636,380
|
||||
20250314,121300,274586377,1640,1640,1640,1640,0
|
||||
20250314,121200,274586377,1640,1640,1640,1640,0
|
||||
20250314,121100,274586377,1640,1640,1640,1640,0
|
||||
20250314,121000,274586377,1640,1640,1640,1640,220
|
||||
20250314,120900,274225577,1640,1639,1640,1636,319
|
||||
20250314,120800,273702720,1640,1641,1641,1640,10
|
||||
20250314,120700,273686315,1641,1641,1641,1641,5
|
||||
20250314,120600,273678110,1642,1642,1642,1642,0
|
||||
20250314,120500,273678110,1642,1642,1642,1642,0
|
||||
20250314,120400,273678110,1642,1642,1642,1642,0
|
||||
20250314,120300,273678110,1642,1642,1642,1642,0
|
||||
20250314,120200,273678110,1642,1642,1642,1642,0
|
||||
20250314,120100,273678110,1642,1642,1642,1642,0
|
||||
20250314,120000,273678110,1642,1642,1642,1642,1
|
||||
20250314,115900,273676468,1641,1642,1642,1641,36
|
||||
20250314,115800,273617379,1641,1641,1641,1641,13
|
||||
20250314,115700,273596046,1643,1643,1643,1643,3
|
||||
20250314,115600,273591117,1643,1636,1643,1636,2364
|
||||
20250314,115500,269712278,1639,1639,1639,1639,0
|
||||
20250314,115400,269712278,1639,1639,1639,1639,0
|
||||
20250314,115300,269712278,1639,1639,1639,1635,115
|
||||
20250314,115200,269523797,1638,1638,1638,1638,220
|
||||
20250314,115100,269163437,1637,1636,1637,1636,150
|
||||
20250314,115000,268917937,1636,1636,1636,1636,50
|
||||
20250314,114900,268836137,1636,1634,1636,1634,60
|
||||
20250314,114800,268737997,1635,1635,1635,1635,58
|
||||
20250314,114700,268643167,1635,1635,1635,1635,0
|
||||
20250314,114600,268643167,1635,1635,1635,1635,619
|
||||
20250314,114500,267631102,1637,1637,1637,1637,17
|
||||
20250314,114400,267603273,1637,1636,1637,1636,129
|
||||
20250314,114300,267392129,1633,1633,1633,1633,0
|
||||
20250314,114200,267392129,1633,1633,1633,1633,536
|
||||
20250314,114100,266516841,1633,1633,1633,1633,100
|
||||
20250314,114000,266353541,1638,1638,1638,1638,1
|
||||
20250314,113900,266351903,1638,1638,1638,1638,0
|
||||
20250314,113800,266351903,1638,1638,1638,1638,0
|
||||
20250314,113700,266351903,1638,1638,1638,1638,0
|
||||
20250314,113600,266351903,1638,1638,1638,1638,2
|
||||
20250314,113500,266348627,1638,1638,1638,1638,0
|
||||
20250314,113400,266348627,1638,1638,1638,1638,0
|
||||
20250314,113300,266348627,1638,1632,1638,1632,4
|
||||
20250314,113200,266342090,1630,1630,1630,1630,740
|
||||
20250314,113100,265135890,1631,1631,1631,1631,0
|
||||
20250314,113000,265135890,1631,1631,1631,1631,578
|
||||
20250314,112900,264193172,1630,1630,1630,1630,675
|
||||
20250314,112800,263092922,1629,1630,1630,1629,18
|
||||
20250314,112700,263063590,1630,1630,1630,1630,93
|
||||
20250314,112600,262912000,1629,1629,1629,1629,0
|
||||
20250314,112500,262912000,1629,1629,1629,1629,685
|
||||
20250314,112400,261796135,1628,1628,1628,1628,300
|
||||
20250314,112300,261307735,1628,1628,1628,1628,0
|
||||
20250314,112200,261307735,1628,1628,1628,1628,0
|
||||
20250314,112100,261307735,1628,1628,1628,1628,0
|
||||
20250314,112000,261307735,1628,1628,1628,1628,193
|
||||
20250314,111900,260993531,1628,1628,1628,1628,5
|
||||
20250314,111800,260985391,1628,1629,1635,1628,2121
|
||||
20250314,111700,257522816,1628,1627,1640,1627,1351
|
||||
20250314,111600,255318316,1629,1629,1629,1629,0
|
||||
20250314,111500,255318316,1629,1626,1629,1626,2465
|
||||
20250314,111400,251307160,1626,1631,1631,1626,3215
|
||||
20250314,111300,246072378,1631,1631,1631,1631,28
|
||||
20250314,111200,246026710,1631,1631,1631,1631,35
|
||||
20250314,111100,245969625,1633,1639,1639,1630,3416
|
||||
20250314,111000,240391108,1641,1641,1641,1641,0
|
||||
20250314,110900,240391108,1641,1641,1641,1641,117
|
||||
20250314,110800,240199111,1639,1639,1639,1639,5
|
||||
20250314,110700,240190916,1640,1641,1641,1640,1266
|
||||
20250314,110600,238114668,1641,1641,1641,1641,0
|
||||
20250314,110500,238114668,1641,1639,1641,1639,1200
|
||||
20250314,110400,236147468,1639,1639,1639,1639,200
|
||||
20250314,110300,235819668,1642,1643,1643,1642,327
|
||||
20250314,110200,235282710,1643,1643,1643,1643,5
|
||||
20250314,110100,235274495,1643,1643,1643,1643,16
|
||||
20250314,110000,235248207,1642,1644,1646,1642,358
|
||||
20250314,105900,234659641,1643,1646,1646,1643,679
|
||||
20250314,105800,233544036,1644,1645,1645,1642,1680
|
||||
20250314,105700,230781602,1645,1652,1652,1645,3536
|
||||
20250314,105600,224958740,1653,1653,1653,1652,15
|
||||
20250314,105500,224933956,1656,1656,1656,1656,261
|
||||
20250314,105400,224501740,1656,1656,1656,1652,967
|
||||
20250314,105300,222903976,1652,1658,1658,1648,3088
|
||||
20250314,105200,217803138,1658,1659,1660,1658,3664
|
||||
20250314,105100,211723205,1659,1652,1659,1652,2836
|
||||
20250314,105000,207029138,1651,1648,1651,1648,335
|
||||
20250314,104900,206477047,1648,1646,1648,1643,1309
|
||||
20250314,104800,204322013,1648,1651,1659,1648,3928
|
||||
20250314,104700,197827698,1641,1638,1654,1638,15404
|
||||
20250314,104600,172506053,1637,1637,1637,1637,275
|
||||
20250314,104500,172055878,1637,1637,1637,1637,0
|
||||
20250314,104400,172055878,1637,1638,1639,1637,1183
|
||||
20250314,104300,170118129,1637,1637,1637,1637,741
|
||||
20250314,104200,168905112,1637,1635,1637,1635,226
|
||||
20250314,104100,168535371,1632,1632,1632,1632,0
|
||||
20250314,104000,168535371,1632,1627,1632,1627,123
|
||||
20250314,103900,168334674,1630,1627,1630,1627,2211
|
||||
20250314,103800,164737164,1629,1626,1629,1626,973
|
||||
20250314,103700,163154161,1627,1632,1632,1627,589
|
||||
20250314,103600,162195813,1637,1637,1637,1630,1784
|
||||
20250314,103500,159280130,1627,1627,1628,1627,5090
|
||||
20250314,103400,150996820,1627,1630,1630,1627,2139
|
||||
20250314,103300,147512461,1632,1635,1636,1632,973
|
||||
20250314,103200,145923377,1635,1641,1641,1635,18
|
||||
20250314,103100,145893940,1641,1641,1641,1641,1
|
||||
20250314,103000,145892299,1641,1639,1641,1637,2648
|
||||
20250314,102900,141548313,1639,1639,1640,1639,1009
|
||||
20250314,102800,139893556,1642,1629,1643,1629,6335
|
||||
20250314,102700,129522671,1630,1622,1630,1622,1606
|
||||
20250314,102600,126907940,1622,1624,1624,1622,1006
|
||||
20250314,102500,125276200,1625,1625,1625,1625,1
|
||||
20250314,102400,125274575,1625,1626,1626,1625,149
|
||||
20250314,102300,125032328,1626,1626,1627,1626,568
|
||||
20250314,102200,124108712,1630,1631,1634,1628,1158
|
||||
20250314,102100,122220137,1631,1623,1631,1623,2176
|
||||
20250314,102000,118678361,1625,1616,1625,1616,1738
|
||||
20250314,101900,115858403,1616,1618,1618,1616,1715
|
||||
20250314,101800,113086001,1618,1618,1618,1618,0
|
||||
20250314,101700,113086001,1618,1620,1620,1618,21
|
||||
20250314,101600,113052021,1624,1624,1624,1624,0
|
||||
20250314,101500,113052021,1624,1624,1624,1624,0
|
||||
20250314,101400,113052021,1624,1624,1624,1624,0
|
||||
20250314,101300,113052021,1624,1621,1624,1620,1415
|
||||
20250314,101200,110757196,1621,1621,1621,1621,0
|
||||
20250314,101100,110757196,1621,1621,1621,1621,123
|
||||
20250314,101000,110557813,1620,1621,1624,1620,126
|
||||
20250314,100900,110353687,1623,1624,1624,1623,288
|
||||
20250314,100800,109886187,1622,1624,1624,1622,302
|
||||
20250314,100700,109395742,1624,1615,1625,1615,3932
|
||||
20250314,100600,103016878,1613,1613,1613,1612,1354
|
||||
20250314,100500,100833176,1614,1614,1614,1614,848
|
||||
20250314,100400,99464504,1615,1614,1615,1614,1196
|
||||
20250314,100300,97533739,1615,1617,1617,1615,1739
|
||||
20250314,100200,94724094,1619,1618,1619,1618,50
|
||||
20250314,100100,94643184,1615,1615,1615,1615,58
|
||||
20250314,100000,94549514,1615,1616,1616,1615,1880
|
||||
20250314,095900,91512521,1618,1618,1618,1618,0
|
||||
20250314,095800,91512521,1618,1618,1618,1618,10
|
||||
20250314,095700,91496341,1618,1618,1618,1618,30
|
||||
20250314,095600,91447801,1618,1620,1620,1618,640
|
||||
20250314,095500,90411219,1620,1620,1620,1620,1786
|
||||
20250314,095400,87517899,1620,1620,1620,1620,453
|
||||
20250314,095300,86784039,1620,1620,1620,1620,1337
|
||||
20250314,095200,84618099,1621,1619,1622,1619,758
|
||||
20250314,095100,83389589,1620,1620,1620,1620,721
|
||||
20250314,095000,82221569,1620,1611,1620,1611,2102
|
||||
20250314,094900,78818992,1611,1615,1620,1611,955
|
||||
20250314,094800,77275648,1620,1620,1620,1620,617
|
||||
20250314,094700,76276108,1620,1615,1620,1607,5716
|
||||
20250314,094600,67062734,1612,1610,1612,1610,1550
|
||||
20250314,094500,64565484,1610,1604,1619,1604,5596
|
||||
20250314,094400,55557088,1603,1601,1603,1601,2193
|
||||
20250314,094300,52041983,1600,1599,1600,1599,1399
|
||||
20250314,094200,49804258,1598,1595,1602,1595,3715
|
||||
20250314,094100,43866152,1594,1588,1596,1588,6113
|
||||
20250314,094000,34127922,1586,1586,1586,1586,2028
|
||||
20250314,093900,30911514,1586,1586,1586,1586,13
|
||||
20250314,093800,30890896,1580,1580,1580,1580,1150
|
||||
20250314,093700,29073896,1580,1580,1580,1580,932
|
||||
20250314,093600,27601336,1580,1581,1581,1580,1248
|
||||
20250314,093500,25628735,1580,1580,1580,1580,0
|
||||
20250314,093400,25628735,1580,1580,1580,1580,0
|
||||
20250314,093300,25628735,1580,1580,1580,1580,600
|
||||
20250314,093200,24680735,1580,1586,1586,1580,1531
|
||||
20250314,093100,22261439,1586,1587,1587,1586,26
|
||||
20250314,093000,22220185,1581,1587,1587,1581,512
|
||||
20250314,092900,21410641,1587,1587,1587,1587,1000
|
||||
20250314,092800,19823641,1587,1586,1587,1586,155
|
||||
20250314,092700,19577691,1578,1578,1578,1578,774
|
||||
20250314,092600,18356319,1577,1579,1579,1577,1830
|
||||
20250314,092500,15468989,1577,1577,1577,1577,1
|
||||
20250314,092400,15467412,1576,1576,1576,1576,0
|
||||
20250314,092300,15467412,1576,1576,1576,1576,0
|
||||
20250314,092200,15467412,1576,1576,1576,1576,0
|
||||
20250314,092100,15467412,1576,1576,1576,1576,0
|
||||
20250314,092000,15467412,1576,1576,1576,1576,500
|
||||
20250314,091900,14679412,1575,1575,1575,1575,0
|
||||
20250314,091800,14679412,1575,1575,1575,1575,0
|
||||
20250314,091700,14679412,1575,1575,1576,1575,1440
|
||||
20250314,091600,12411402,1575,1575,1575,1574,1858
|
||||
20250314,091500,9485710,1574,1587,1587,1574,164
|
||||
20250314,091400,9227330,1576,1576,1576,1576,421
|
||||
20250314,091300,8563834,1572,1576,1576,1572,1252
|
||||
20250314,091200,6594682,1576,1576,1576,1576,70
|
||||
20250314,091100,6484362,1576,1575,1576,1575,1438
|
||||
20250314,091000,4218555,1575,1575,1575,1575,0
|
||||
20250314,090900,4218555,1575,1575,1575,1575,0
|
||||
20250314,090800,4218555,1575,1575,1575,1575,32
|
||||
20250314,090700,4168155,1575,1565,1575,1565,622
|
||||
20250314,090600,3194715,1563,1563,1563,1563,0
|
||||
20250314,090500,3194715,1563,1563,1563,1563,795
|
||||
20250314,090400,1952130,1570,1570,1570,1570,1
|
||||
20250314,090300,1950560,1570,1570,1570,1570,0
|
||||
20250314,090200,1950560,1570,1560,1570,1560,1180
|
||||
20250314,090100,102960,1560,1560,1560,1560,0
|
||||
20250314,090000,102960,1560,1560,1560,1560,66
|
||||
|
Reference in New Issue
Block a user