Update 2025-03-14 3452 candle_min
This commit is contained in:
687
128940/min/candle-20250314.csv
Normal file
687
128940/min/candle-20250314.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,202500,7462916250,245000,245000,245000,245000,2478
|
||||
20250314,202400,7462916250,245000,245000,245000,245000,0
|
||||
20250314,202300,7462916250,245000,245000,245000,245000,0
|
||||
20250314,202200,7462916250,245000,245000,245000,245000,0
|
||||
20250314,202100,7462916250,245000,245000,245000,245000,0
|
||||
20250314,202000,7462916250,245000,245000,245000,245000,0
|
||||
20250314,201900,7462916250,245000,245000,245000,245000,0
|
||||
20250314,201800,7462916250,245000,245000,245000,245000,0
|
||||
20250314,201700,7462916250,245000,245000,245000,245000,0
|
||||
20250314,201600,7462916250,245000,245000,245000,245000,0
|
||||
20250314,201500,7462916250,245000,245000,245000,245000,0
|
||||
20250314,201400,7462916250,245000,245000,245000,245000,0
|
||||
20250314,201300,7462916250,245000,245000,245000,245000,0
|
||||
20250314,201200,7462916250,245000,245000,245000,245000,0
|
||||
20250314,201100,7462916250,245000,245000,245000,245000,0
|
||||
20250314,201000,7462916250,245000,245000,245000,245000,0
|
||||
20250314,200900,7462916250,245000,245000,245000,245000,0
|
||||
20250314,200800,7462916250,245000,245000,245000,245000,0
|
||||
20250314,200700,7462916250,245000,245000,245000,245000,0
|
||||
20250314,200600,7462916250,245000,245000,245000,245000,0
|
||||
20250314,200500,7462916250,245000,245000,245000,245000,0
|
||||
20250314,200400,7462916250,245000,245000,245000,245000,0
|
||||
20250314,200300,7462916250,245000,245000,245000,245000,0
|
||||
20250314,200200,7462916250,245000,245000,245000,245000,0
|
||||
20250314,200100,7462916250,245000,245000,245000,245000,0
|
||||
20250314,200000,7462916250,245000,245000,245000,245000,0
|
||||
20250314,195900,7462916250,245000,245000,245000,245000,0
|
||||
20250314,195800,7462916250,245000,245000,245000,245000,0
|
||||
20250314,195700,7462916250,245000,245000,245000,245000,0
|
||||
20250314,195600,7462916250,245000,245000,245000,245000,0
|
||||
20250314,195500,7462916250,245000,245000,245000,245000,2478
|
||||
20250314,195400,7462916250,245000,245000,245000,245000,0
|
||||
20250314,195300,7462916250,245000,245000,245000,245000,0
|
||||
20250314,195200,7462916250,245000,245000,245000,245000,0
|
||||
20250314,195100,7462916250,245000,245000,245000,245000,0
|
||||
20250314,195000,7462916250,245000,245000,245000,245000,0
|
||||
20250314,194900,7462916250,245000,245000,245000,245000,0
|
||||
20250314,194800,7462916250,245000,245000,245000,245000,0
|
||||
20250314,194700,7462916250,245000,245000,245000,245000,0
|
||||
20250314,194600,7462916250,245000,245000,245000,245000,0
|
||||
20250314,194500,7462916250,245000,245000,245000,245000,0
|
||||
20250314,194400,7462916250,245000,245000,245000,245000,0
|
||||
20250314,194300,7462916250,245000,245000,245000,245000,0
|
||||
20250314,194200,7462916250,245000,245000,245000,245000,0
|
||||
20250314,194100,7462916250,245000,245000,245000,245000,0
|
||||
20250314,194000,7462916250,245000,245000,245000,245000,0
|
||||
20250314,193900,7462916250,245000,245000,245000,245000,0
|
||||
20250314,193800,7462916250,245000,245000,245000,245000,0
|
||||
20250314,193700,7462916250,245000,245000,245000,245000,0
|
||||
20250314,193600,7462916250,245000,245000,245000,245000,0
|
||||
20250314,193500,7462916250,245000,245000,245000,245000,0
|
||||
20250314,193400,7462916250,245000,245000,245000,245000,0
|
||||
20250314,193300,7462916250,245000,245000,245000,245000,0
|
||||
20250314,193200,7462916250,245000,245000,245000,245000,0
|
||||
20250314,193100,7462916250,245000,245000,245000,245000,0
|
||||
20250314,193000,7462916250,245000,245000,245000,245000,0
|
||||
20250314,192900,7462916250,245000,245000,245000,245000,0
|
||||
20250314,192800,7462916250,245000,245000,245000,245000,0
|
||||
20250314,192700,7462916250,245000,245000,245000,245000,0
|
||||
20250314,192600,7462916250,245000,245000,245000,245000,0
|
||||
20250314,192500,7462916250,245000,245000,245000,245000,2478
|
||||
20250314,192400,7462916250,245000,245000,245000,245000,0
|
||||
20250314,192300,7462916250,245000,245000,245000,245000,0
|
||||
20250314,192200,7462916250,245000,245000,245000,245000,0
|
||||
20250314,192100,7462916250,245000,245000,245000,245000,0
|
||||
20250314,192000,7462916250,245000,245000,245000,245000,0
|
||||
20250314,191900,7462916250,245000,245000,245000,245000,0
|
||||
20250314,191800,7462916250,245000,245000,245000,245000,0
|
||||
20250314,191700,7462916250,245000,245000,245000,245000,0
|
||||
20250314,191600,7462916250,245000,245000,245000,245000,0
|
||||
20250314,191500,7462916250,245000,245000,245000,245000,0
|
||||
20250314,191400,7462916250,245000,245000,245000,245000,0
|
||||
20250314,191300,7462916250,245000,245000,245000,245000,0
|
||||
20250314,191200,7462916250,245000,245000,245000,245000,0
|
||||
20250314,191100,7462916250,245000,245000,245000,245000,0
|
||||
20250314,191000,7462916250,245000,245000,245000,245000,0
|
||||
20250314,190900,7462916250,245000,245000,245000,245000,0
|
||||
20250314,190800,7462916250,245000,245000,245000,245000,0
|
||||
20250314,190700,7462916250,245000,245000,245000,245000,0
|
||||
20250314,190600,7462916250,245000,245000,245000,245000,0
|
||||
20250314,190500,7462916250,245000,245000,245000,245000,0
|
||||
20250314,190400,7462916250,245000,245000,245000,245000,0
|
||||
20250314,190300,7462916250,245000,245000,245000,245000,0
|
||||
20250314,190200,7462916250,245000,245000,245000,245000,0
|
||||
20250314,190100,7462916250,245000,245000,245000,245000,0
|
||||
20250314,190000,7462916250,245000,245000,245000,245000,0
|
||||
20250314,185900,7462916250,245000,245000,245000,245000,0
|
||||
20250314,185800,7462916250,245000,245000,245000,245000,0
|
||||
20250314,185700,7462916250,245000,245000,245000,245000,0
|
||||
20250314,185600,7462916250,245000,245000,245000,245000,0
|
||||
20250314,185500,7462916250,245000,245000,245000,245000,2478
|
||||
20250314,185400,7462916250,245000,245000,245000,245000,0
|
||||
20250314,185300,7462916250,245000,245000,245000,245000,0
|
||||
20250314,185200,7462916250,245000,245000,245000,245000,0
|
||||
20250314,185100,7462916250,245000,245000,245000,245000,0
|
||||
20250314,185000,7462916250,245000,245000,245000,245000,0
|
||||
20250314,184900,7462916250,245000,245000,245000,245000,0
|
||||
20250314,184800,7462916250,245000,245000,245000,245000,0
|
||||
20250314,184700,7462916250,245000,245000,245000,245000,0
|
||||
20250314,184600,7462916250,245000,245000,245000,245000,0
|
||||
20250314,184500,7462916250,245000,245000,245000,245000,0
|
||||
20250314,184400,7462916250,245000,245000,245000,245000,0
|
||||
20250314,184300,7462916250,245000,245000,245000,245000,0
|
||||
20250314,184200,7462916250,245000,245000,245000,245000,0
|
||||
20250314,184100,7462916250,245000,245000,245000,245000,0
|
||||
20250314,184000,7462916250,245000,245000,245000,245000,0
|
||||
20250314,183900,7462916250,245000,245000,245000,245000,0
|
||||
20250314,183800,7462916250,245000,245000,245000,245000,0
|
||||
20250314,183700,7462916250,245000,245000,245000,245000,0
|
||||
20250314,183600,7462916250,245000,245000,245000,245000,0
|
||||
20250314,183500,7462916250,245000,245000,245000,245000,0
|
||||
20250314,183400,7462916250,245000,245000,245000,245000,0
|
||||
20250314,183300,7462916250,245000,245000,245000,245000,0
|
||||
20250314,183200,7462916250,245000,245000,245000,245000,0
|
||||
20250314,183100,7462916250,245000,245000,245000,245000,0
|
||||
20250314,183000,7462916250,245000,245000,245000,245000,0
|
||||
20250314,182900,7462916250,245000,245000,245000,245000,0
|
||||
20250314,182800,7462916250,245000,245000,245000,245000,0
|
||||
20250314,182700,7462916250,245000,245000,245000,245000,0
|
||||
20250314,182600,7462916250,245000,245000,245000,245000,0
|
||||
20250314,182500,7462916250,245000,245000,245000,245000,2478
|
||||
20250314,182400,7462916250,245000,245000,245000,245000,0
|
||||
20250314,182300,7462916250,245000,245000,245000,245000,0
|
||||
20250314,182200,7462916250,245000,245000,245000,245000,0
|
||||
20250314,182100,7462916250,245000,245000,245000,245000,0
|
||||
20250314,182000,7462916250,245000,245000,245000,245000,0
|
||||
20250314,181900,7462916250,245000,245000,245000,245000,0
|
||||
20250314,181800,7462916250,245000,245000,245000,245000,0
|
||||
20250314,181700,7462916250,245000,245000,245000,245000,0
|
||||
20250314,181600,7462916250,245000,245000,245000,245000,0
|
||||
20250314,181500,7462916250,245000,245000,245000,245000,0
|
||||
20250314,181400,7462916250,245000,245000,245000,245000,0
|
||||
20250314,181300,7462916250,245000,245000,245000,245000,0
|
||||
20250314,181200,7462916250,245000,245000,245000,245000,0
|
||||
20250314,181100,7462916250,245000,245000,245000,245000,0
|
||||
20250314,181000,7462916250,245000,245000,245000,245000,0
|
||||
20250314,180900,7462916250,245000,245000,245000,245000,0
|
||||
20250314,180800,7462916250,245000,245000,245000,245000,0
|
||||
20250314,180700,7462916250,245000,245000,245000,245000,0
|
||||
20250314,180600,7462916250,245000,245000,245000,245000,0
|
||||
20250314,180500,7462916250,245000,245000,245000,245000,0
|
||||
20250314,180400,7462916250,245000,245000,245000,245000,0
|
||||
20250314,180300,7462916250,245000,245000,245000,245000,0
|
||||
20250314,180200,7462916250,245000,245000,245000,245000,0
|
||||
20250314,180100,7462916250,245000,245000,245000,245000,0
|
||||
20250314,180000,7462916250,245000,245000,245000,245000,0
|
||||
20250314,175900,7462916250,245000,245000,245000,245000,0
|
||||
20250314,175800,7462916250,245000,245000,245000,245000,0
|
||||
20250314,175700,7462916250,245000,245000,245000,245000,0
|
||||
20250314,175600,7462916250,245000,245000,245000,245000,0
|
||||
20250314,175500,7462916250,245000,245000,245000,245000,2478
|
||||
20250314,175400,7462916250,245000,245000,245000,245000,0
|
||||
20250314,175300,7462916250,245000,245000,245000,245000,0
|
||||
20250314,175200,7462916250,245000,245000,245000,245000,0
|
||||
20250314,175100,7462916250,245000,245000,245000,245000,0
|
||||
20250314,175000,7462916250,245000,245000,245000,245000,0
|
||||
20250314,174900,7462916250,245000,245000,245000,245000,0
|
||||
20250314,174800,7462916250,245000,245000,245000,245000,0
|
||||
20250314,174700,7462916250,245000,245000,245000,245000,0
|
||||
20250314,174600,7462916250,245000,245000,245000,245000,0
|
||||
20250314,174500,7462916250,245000,245000,245000,245000,0
|
||||
20250314,174400,7462916250,245000,245000,245000,245000,0
|
||||
20250314,174300,7462916250,245000,245000,245000,245000,0
|
||||
20250314,174200,7462916250,245000,245000,245000,245000,0
|
||||
20250314,174100,7462916250,245000,245000,245000,245000,0
|
||||
20250314,174000,7462916250,245000,245000,245000,245000,0
|
||||
20250314,173900,7462916250,245000,245000,245000,245000,0
|
||||
20250314,173800,7462916250,245000,245000,245000,245000,0
|
||||
20250314,173700,7462916250,245000,245000,245000,245000,0
|
||||
20250314,173600,7462916250,245000,245000,245000,245000,0
|
||||
20250314,173500,7462916250,245000,245000,245000,245000,0
|
||||
20250314,173400,7462916250,245000,245000,245000,245000,0
|
||||
20250314,173300,7462916250,245000,245000,245000,245000,0
|
||||
20250314,173200,7462916250,245000,245000,245000,245000,0
|
||||
20250314,173100,7462916250,245000,245000,245000,245000,0
|
||||
20250314,173000,7462916250,245000,245000,245000,245000,0
|
||||
20250314,172900,7462916250,245000,245000,245000,245000,0
|
||||
20250314,172800,7462916250,245000,245000,245000,245000,0
|
||||
20250314,172700,7462916250,245000,245000,245000,245000,0
|
||||
20250314,172600,7462916250,245000,245000,245000,245000,0
|
||||
20250314,172500,7462916250,245000,245000,245000,245000,2478
|
||||
20250314,172400,7462916250,245000,245000,245000,245000,0
|
||||
20250314,172300,7462916250,245000,245000,245000,245000,0
|
||||
20250314,172200,7462916250,245000,245000,245000,245000,0
|
||||
20250314,172100,7462916250,245000,245000,245000,245000,0
|
||||
20250314,172000,7462916250,245000,245000,245000,245000,0
|
||||
20250314,171900,7462916250,245000,245000,245000,245000,0
|
||||
20250314,171800,7462916250,245000,245000,245000,245000,0
|
||||
20250314,171700,7462916250,245000,245000,245000,245000,0
|
||||
20250314,171600,7462916250,245000,245000,245000,245000,0
|
||||
20250314,171500,7462916250,245000,245000,245000,245000,0
|
||||
20250314,171400,7462916250,245000,245000,245000,245000,0
|
||||
20250314,171300,7462916250,245000,245000,245000,245000,0
|
||||
20250314,171200,7462916250,245000,245000,245000,245000,0
|
||||
20250314,171100,7462916250,245000,245000,245000,245000,0
|
||||
20250314,171000,7462916250,245000,245000,245000,245000,0
|
||||
20250314,170900,7462916250,245000,245000,245000,245000,0
|
||||
20250314,170800,7462916250,245000,245000,245000,245000,0
|
||||
20250314,170700,7462916250,245000,245000,245000,245000,0
|
||||
20250314,170600,7462916250,245000,245000,245000,245000,0
|
||||
20250314,170500,7462916250,245000,245000,245000,245000,0
|
||||
20250314,170400,7462916250,245000,245000,245000,245000,0
|
||||
20250314,170300,7462916250,245000,245000,245000,245000,0
|
||||
20250314,170200,7462916250,245000,245000,245000,245000,0
|
||||
20250314,170100,7462916250,245000,245000,245000,245000,0
|
||||
20250314,170000,7462916250,245000,245000,245000,245000,0
|
||||
20250314,165900,7462916250,245000,245000,245000,245000,0
|
||||
20250314,165800,7462916250,245000,245000,245000,245000,0
|
||||
20250314,165700,7462916250,245000,245000,245000,245000,0
|
||||
20250314,165600,7462916250,245000,245000,245000,245000,0
|
||||
20250314,165500,7462916250,245000,245000,245000,245000,2478
|
||||
20250314,165400,7462916250,245000,245000,245000,245000,0
|
||||
20250314,165300,7462916250,245000,245000,245000,245000,0
|
||||
20250314,165200,7462916250,245000,245000,245000,245000,0
|
||||
20250314,165100,7462916250,245000,245000,245000,245000,0
|
||||
20250314,165000,7462916250,245000,245000,245000,245000,0
|
||||
20250314,164900,7462916250,245000,245000,245000,245000,0
|
||||
20250314,164800,7462916250,245000,245000,245000,245000,0
|
||||
20250314,164700,7462916250,245000,245000,245000,245000,0
|
||||
20250314,164600,7462916250,245000,245000,245000,245000,0
|
||||
20250314,164500,7462916250,245000,245000,245000,245000,0
|
||||
20250314,164400,7462916250,245000,245000,245000,245000,0
|
||||
20250314,164300,7462916250,245000,245000,245000,245000,0
|
||||
20250314,164200,7462916250,245000,245000,245000,245000,0
|
||||
20250314,164100,7462916250,245000,245000,245000,245000,0
|
||||
20250314,164000,7462916250,245000,245000,245000,245000,0
|
||||
20250314,163900,7462916250,245000,245000,245000,245000,0
|
||||
20250314,163800,7462916250,245000,245000,245000,245000,0
|
||||
20250314,163700,7462916250,245000,245000,245000,245000,0
|
||||
20250314,163600,7462916250,245000,245000,245000,245000,0
|
||||
20250314,163500,7462916250,245000,245000,245000,245000,0
|
||||
20250314,163400,7462916250,245000,245000,245000,245000,0
|
||||
20250314,163300,7462916250,245000,245000,245000,245000,0
|
||||
20250314,163200,7462916250,245000,245000,245000,245000,0
|
||||
20250314,163100,7462916250,245000,245000,245000,245000,0
|
||||
20250314,163000,7462916250,245000,245000,245000,245000,0
|
||||
20250314,162900,7462916250,245000,245000,245000,245000,0
|
||||
20250314,162800,7462916250,245000,245000,245000,245000,0
|
||||
20250314,162700,7462916250,245000,245000,245000,245000,0
|
||||
20250314,162600,7462916250,245000,245000,245000,245000,0
|
||||
20250314,162500,7462916250,245000,245000,245000,245000,2478
|
||||
20250314,162400,7462916250,245000,245000,245000,245000,0
|
||||
20250314,162300,7462916250,245000,245000,245000,245000,0
|
||||
20250314,162200,7462916250,245000,245000,245000,245000,0
|
||||
20250314,162100,7462916250,245000,245000,245000,245000,0
|
||||
20250314,162000,7462916250,245000,245000,245000,245000,0
|
||||
20250314,161900,7462916250,245000,245000,245000,245000,0
|
||||
20250314,161800,7462916250,245000,245000,245000,245000,0
|
||||
20250314,161700,7462916250,245000,245000,245000,245000,0
|
||||
20250314,161600,7462916250,245000,245000,245000,245000,0
|
||||
20250314,161500,7462916250,245000,245000,245000,245000,0
|
||||
20250314,161400,7462916250,245000,245000,245000,245000,0
|
||||
20250314,161300,7462916250,245000,245000,245000,245000,0
|
||||
20250314,161200,7462916250,245000,245000,245000,245000,0
|
||||
20250314,161100,7462916250,245000,245000,245000,245000,0
|
||||
20250314,161000,7462916250,245000,245000,245000,245000,0
|
||||
20250314,160900,7462916250,245000,245000,245000,245000,0
|
||||
20250314,160800,7462916250,245000,245000,245000,245000,0
|
||||
20250314,160700,7462916250,245000,245000,245000,245000,0
|
||||
20250314,160600,7462916250,245000,245000,245000,245000,0
|
||||
20250314,160500,7462916250,245000,245000,245000,245000,0
|
||||
20250314,160400,7462916250,245000,245000,245000,245000,0
|
||||
20250314,160300,7462916250,245000,245000,245000,245000,0
|
||||
20250314,160200,7462916250,245000,245000,245000,245000,0
|
||||
20250314,160100,7462916250,245000,245000,245000,245000,0
|
||||
20250314,160000,7462916250,245000,245000,245000,245000,0
|
||||
20250314,155900,7462916250,245000,245000,245000,245000,0
|
||||
20250314,155800,7462916250,245000,245000,245000,245000,0
|
||||
20250314,155700,7462916250,245000,245000,245000,245000,0
|
||||
20250314,155600,7462916250,245000,245000,245000,245000,0
|
||||
20250314,155500,7462916250,245000,245000,245000,245000,2478
|
||||
20250314,155400,7462916250,245000,245000,245000,245000,0
|
||||
20250314,155300,7462916250,245000,245000,245000,245000,0
|
||||
20250314,155200,7462916250,245000,245000,245000,245000,0
|
||||
20250314,155100,7462916250,245000,245000,245000,245000,0
|
||||
20250314,155000,7462916250,245000,245000,245000,245000,0
|
||||
20250314,154900,7462916250,245000,245000,245000,245000,0
|
||||
20250314,154800,7462916250,245000,245000,245000,245000,0
|
||||
20250314,154700,7462916250,245000,245000,245000,245000,0
|
||||
20250314,154600,7462916250,245000,245000,245000,245000,0
|
||||
20250314,154500,7462916250,245000,245000,245000,245000,0
|
||||
20250314,154400,7462916250,245000,245000,245000,245000,0
|
||||
20250314,154300,7462916250,245000,245000,245000,245000,0
|
||||
20250314,154200,7462916250,245000,245000,245000,245000,0
|
||||
20250314,154100,7462916250,245000,245000,245000,245000,0
|
||||
20250314,154000,7462916250,245000,245000,245000,245000,0
|
||||
20250314,153900,7462916250,245000,245000,245000,245000,0
|
||||
20250314,153800,7462916250,245000,245000,245000,245000,0
|
||||
20250314,153700,7462916250,245000,245000,245000,245000,0
|
||||
20250314,153600,7462916250,245000,245000,245000,245000,0
|
||||
20250314,153500,7462916250,245000,245000,245000,245000,0
|
||||
20250314,153400,7462916250,245000,245000,245000,245000,0
|
||||
20250314,153300,7462916250,245000,245000,245000,245000,0
|
||||
20250314,153200,7462916250,245000,245000,245000,245000,0
|
||||
20250314,153100,7462916250,245000,245000,245000,245000,0
|
||||
20250314,153000,7462916250,245000,245000,245000,245000,2478
|
||||
20250314,152900,6855806250,245000,245000,245000,245000,0
|
||||
20250314,152800,6855806250,245000,245000,245000,245000,0
|
||||
20250314,152700,6855806250,245000,245000,245000,245000,0
|
||||
20250314,152600,6855806250,245000,245000,245000,245000,0
|
||||
20250314,152500,6855806250,245000,245000,245000,245000,0
|
||||
20250314,152400,6855806250,245000,245000,245000,245000,0
|
||||
20250314,152300,6855806250,245000,245000,245000,245000,0
|
||||
20250314,152200,6855806250,245000,245000,245000,245000,0
|
||||
20250314,152100,6855806250,245000,245000,245000,245000,0
|
||||
20250314,152000,6855806250,245000,245000,245000,245000,0
|
||||
20250314,151900,6855806250,245000,245500,245500,245000,139
|
||||
20250314,151800,6821745750,245000,245500,246000,245000,63
|
||||
20250314,151700,6806279250,245000,246000,246000,245000,247
|
||||
20250314,151600,6745596750,246000,246000,246000,245500,36
|
||||
20250314,151500,6736741750,245500,245500,246000,245500,32
|
||||
20250314,151400,6728873250,246000,246000,246000,245500,28
|
||||
20250314,151300,6721993250,246000,246000,246000,245500,136
|
||||
20250314,151200,6688555250,246000,246000,246000,245500,15
|
||||
20250314,151100,6684867750,245500,245500,245500,245500,3
|
||||
20250314,151000,6684131250,246000,245500,246000,245500,124
|
||||
20250314,150900,6653643000,245500,245500,246000,245500,27
|
||||
20250314,150800,6647005000,246000,245500,246000,245500,54
|
||||
20250314,150700,6633725500,245500,245500,246000,245500,23
|
||||
20250314,150600,6628070000,245500,246000,246000,245000,49
|
||||
20250314,150500,6616019500,245000,246000,246000,245000,118
|
||||
20250314,150400,6587017500,246000,245000,246000,245000,45
|
||||
20250314,150300,6575970500,245500,245000,245500,245000,44
|
||||
20250314,150200,6565174000,245000,245000,245500,245000,24
|
||||
20250314,150100,6559289500,245000,245500,245500,245000,20
|
||||
20250314,150000,6554380500,245000,245000,245500,245000,113
|
||||
20250314,145900,6526688000,245500,245500,245500,245000,62
|
||||
20250314,145800,6511479500,245000,245000,245500,245000,30
|
||||
20250314,145700,6504117500,245000,245500,245500,245000,13
|
||||
20250314,145600,6500928000,245000,245500,245500,245000,40
|
||||
20250314,145500,6491120500,245500,245000,245500,245000,26
|
||||
20250314,145400,6484746000,245000,245000,245500,245000,50
|
||||
20250314,145300,6472478500,245000,245000,245500,245000,38
|
||||
20250314,145200,6463152000,245000,245000,246000,245000,30
|
||||
20250314,145100,6455783000,245500,245000,245500,245000,32
|
||||
20250314,145000,6447931000,246000,245500,246000,245000,24
|
||||
20250314,144900,6442040000,245500,245500,246000,245000,28
|
||||
20250314,144800,6435166000,245000,245000,246000,245000,23
|
||||
20250314,144700,6429519000,245000,245500,246000,245000,37
|
||||
20250314,144600,6420431000,245500,245000,245500,245000,12
|
||||
20250314,144500,6417488500,245000,246000,246000,245000,29
|
||||
20250314,144400,6410364500,245500,245000,246000,245000,25
|
||||
20250314,144300,6404224500,245000,245500,245500,245000,243
|
||||
20250314,144200,6344579500,245500,245000,245500,245000,15
|
||||
20250314,144100,6340901000,245000,245000,245500,245000,21
|
||||
20250314,144000,6335749500,245500,245000,245500,245000,53
|
||||
20250314,143900,6322743500,245000,245500,245500,245000,14
|
||||
20250314,143800,6319309500,245500,245500,246000,245000,9
|
||||
20250314,143700,6317101500,245500,245500,246000,245000,31
|
||||
20250314,143600,6309487500,245500,245000,246000,245000,17
|
||||
20250314,143500,6305315000,245000,245000,245500,245000,18
|
||||
20250314,143400,6300900500,245000,245000,245500,245000,29
|
||||
20250314,143300,6293784500,245000,245000,245500,245000,20
|
||||
20250314,143200,6288879000,245500,245000,245500,245000,13
|
||||
20250314,143100,6285691500,245500,245500,245500,244500,428
|
||||
20250314,143000,6180854000,245500,245000,245500,245000,48
|
||||
20250314,142900,6169076000,245000,246000,246000,245000,13
|
||||
20250314,142800,6165881500,246000,245000,246000,245000,31
|
||||
20250314,142700,6158271000,245000,245000,245500,245000,28
|
||||
20250314,142600,6151404000,245000,245500,246000,245000,31
|
||||
20250314,142500,6143788000,246000,245000,246000,245000,13
|
||||
20250314,142400,6140593500,245000,245500,246000,245000,22
|
||||
20250314,142300,6135196500,245000,245500,246000,245000,34
|
||||
20250314,142200,6126849500,245500,245000,245500,245000,22
|
||||
20250314,142100,6121450500,245500,245000,245500,245000,14
|
||||
20250314,142000,6118019000,245000,245500,245500,245000,13
|
||||
20250314,141900,6114828500,245500,245500,246000,245000,78
|
||||
20250314,141800,6095678500,245000,246000,246000,245000,27
|
||||
20250314,141700,6089051000,245500,246000,246000,245000,14
|
||||
20250314,141600,6085612500,246000,245000,246000,245000,19
|
||||
20250314,141500,6080947500,245000,246000,246000,245000,40
|
||||
20250314,141400,6071127000,246000,245500,246000,245000,51
|
||||
20250314,141300,6058608000,245000,245000,245500,245000,16
|
||||
20250314,141200,6054683500,245000,245500,245500,245000,42
|
||||
20250314,141100,6044378000,245500,245000,245500,245000,36
|
||||
20250314,141000,6035542500,245500,245000,245500,245000,41
|
||||
20250314,140900,6025495500,245000,245000,245500,245000,15
|
||||
20250314,140800,6021816500,245000,245500,245500,245000,17
|
||||
20250314,140700,6017644000,245500,245000,245500,245000,25
|
||||
20250314,140600,6011510500,245000,245000,245500,245000,24
|
||||
20250314,140500,6005625500,245000,245000,245500,245000,24
|
||||
20250314,140400,5999738000,245500,245500,245500,245000,32
|
||||
20250314,140300,5991889000,245000,245000,245000,245000,17
|
||||
20250314,140200,5987724000,245000,245500,246000,245000,186
|
||||
20250314,140100,5942060500,245500,246000,246000,245500,37
|
||||
20250314,140000,5932966500,245500,246000,246000,245500,21
|
||||
20250314,135900,5927808500,246000,245500,246000,245500,23
|
||||
20250314,135800,5922157500,245500,245500,246000,245500,20
|
||||
20250314,135700,5917239500,245500,245500,246000,245500,69
|
||||
20250314,135600,5900294000,245500,245500,246000,245500,19
|
||||
20250314,135500,5895623000,245500,245500,246000,245500,28
|
||||
20250314,135400,5888745000,245500,245500,246000,245500,32
|
||||
20250314,135300,5880878500,245500,246000,246000,245500,40
|
||||
20250314,135200,5871052000,245500,245500,246000,245500,16
|
||||
20250314,135100,5867122500,245500,245500,246000,245500,40
|
||||
20250314,135000,5857295000,245500,246000,246000,245500,20
|
||||
20250314,134900,5852377500,245500,245500,246000,245500,23
|
||||
20250314,134800,5846727000,246000,245500,246000,245500,21
|
||||
20250314,134700,5841566500,245500,246000,246000,245500,25
|
||||
20250314,134600,5835420000,245500,246000,246000,245500,17
|
||||
20250314,134500,5831239500,245750,245500,246000,245500,13
|
||||
20250314,134400,5828046750,246000,245500,246000,245500,37
|
||||
20250314,134300,5818954750,246000,245500,246000,245500,15
|
||||
20250314,134200,5815266750,246000,245500,246000,245500,20
|
||||
20250314,134100,5810350750,245500,245500,246000,245500,14
|
||||
20250314,134000,5806909750,246000,245500,246000,245500,20
|
||||
20250314,133900,5801990750,245500,245500,246000,245500,46
|
||||
20250314,133800,5790688750,245500,245500,246000,245500,19
|
||||
20250314,133700,5786017250,245500,246000,246000,245500,65
|
||||
20250314,133600,5770030250,245500,246000,246000,245500,53
|
||||
20250314,133500,5757003750,245500,246000,246000,245500,47
|
||||
20250314,133400,5745460750,246000,246000,246500,245500,383
|
||||
20250314,133300,5651248750,246000,246000,246500,246000,44
|
||||
20250314,133200,5640408250,246500,246500,246500,246000,13
|
||||
20250314,133100,5637204750,246500,246500,246500,246000,15
|
||||
20250314,133000,5633507750,246500,246500,246500,246000,27
|
||||
20250314,132900,5626854250,246000,246000,246500,246000,14
|
||||
20250314,132800,5623404750,246000,246500,246500,246000,26
|
||||
20250314,132700,5616996250,246000,246000,246000,246000,5
|
||||
20250314,132600,5615766250,246500,246000,246500,246000,44
|
||||
20250314,132500,5604927750,246500,246000,246500,246000,22
|
||||
20250314,132400,5599506250,246000,246500,246500,246000,68
|
||||
20250314,132300,5582760250,246500,246500,246500,246000,24
|
||||
20250314,132200,5576845750,246000,246500,246500,246000,25
|
||||
20250314,132100,5570686250,246000,246500,246500,246000,14
|
||||
20250314,132000,5567236250,246500,246000,246500,246000,22
|
||||
20250314,131900,5561817750,246500,246500,246500,246000,29
|
||||
20250314,131800,5554671250,246000,246000,246500,246000,11
|
||||
20250314,131700,5551960750,246500,246500,246500,246250,32
|
||||
20250314,131600,5544073500,246500,246500,246500,246000,54
|
||||
20250314,131500,5530764750,246500,246500,246500,246500,16
|
||||
20250314,131400,5526820750,246000,246250,246500,246000,13
|
||||
20250314,131300,5523617250,246250,246000,246500,246000,4
|
||||
20250314,131200,5522632000,246000,246500,246500,246000,43
|
||||
20250314,131100,5512034250,246250,246500,246500,246250,10
|
||||
20250314,131000,5509570000,246250,246500,246500,246250,22
|
||||
20250314,130900,5504147250,246500,246250,246500,246250,19
|
||||
20250314,130800,5499465250,246250,246500,246500,246250,30
|
||||
20250314,130700,5492073250,246250,246500,246500,246250,17
|
||||
20250314,130600,5487883500,246500,246500,246500,246500,16
|
||||
20250314,130500,5483939500,246500,246000,246500,246000,194
|
||||
20250314,130400,5436133000,246500,246500,246500,246000,14
|
||||
20250314,130300,5432683000,246500,246000,246500,246000,21
|
||||
20250314,130200,5427513500,246500,246500,246500,246000,29
|
||||
20250314,130100,5420370500,246000,246000,246500,246000,10
|
||||
20250314,130000,5417906500,246500,246000,246500,246000,13
|
||||
20250314,125900,5414702500,246500,246500,246500,246500,2
|
||||
20250314,125800,5414209500,246500,246500,246500,246000,35
|
||||
20250314,125700,5405584500,246500,246500,246500,246000,25
|
||||
20250314,125600,5399423000,246500,246500,246500,246500,20
|
||||
20250314,125500,5394493000,246000,246000,246500,246000,21
|
||||
20250314,125400,5389318000,246500,246500,246500,246000,40
|
||||
20250314,125300,5379459500,246500,246500,246500,246000,12
|
||||
20250314,125200,5376502000,246500,246500,246500,246500,7
|
||||
20250314,125100,5374776500,246500,246000,246500,246000,23
|
||||
20250314,125000,5369110000,246500,246500,246500,246500,9
|
||||
20250314,124900,5366891500,246500,246500,246500,246000,21
|
||||
20250314,124800,5361716500,246500,246500,246500,246000,9
|
||||
20250314,124700,5359498500,246000,246500,246500,246000,21
|
||||
20250314,124600,5354324500,246500,246500,246500,246500,10
|
||||
20250314,124500,5351859500,246500,246000,246500,246000,9
|
||||
20250314,124400,5349643500,246000,246000,246500,246000,11
|
||||
20250314,124300,5346933000,246500,246500,246500,246000,23
|
||||
20250314,124200,5341270000,246500,246500,246500,246000,36
|
||||
20250314,124100,5332400000,246500,246500,246500,246000,12
|
||||
20250314,124000,5329443000,246500,246500,247000,246000,123
|
||||
20250314,123900,5299109500,246500,246500,246500,246000,114
|
||||
20250314,123800,5271009000,246500,246500,246500,246000,24
|
||||
20250314,123700,5265096000,246500,246000,246500,246000,16
|
||||
20250314,123600,5261153500,246000,246250,246500,246000,20
|
||||
20250314,123500,5256228750,246500,246500,246500,246000,30
|
||||
20250314,123400,5248834750,246500,246500,246500,246500,6
|
||||
20250314,123300,5247355750,246500,246500,246500,246000,32
|
||||
20250314,123200,5239468750,246000,246500,246500,246000,109
|
||||
20250314,123100,5212600750,246000,246000,246500,246000,29
|
||||
20250314,123000,5205454250,246500,246000,246500,246000,13
|
||||
20250314,122900,5202251250,246500,246500,246500,246500,13
|
||||
20250314,122800,5199046750,246000,246500,246500,246000,22
|
||||
20250314,122700,5193624750,246500,246000,246500,246000,10
|
||||
20250314,122600,5191160750,246500,246000,246500,246000,20
|
||||
20250314,122500,5186232250,247000,246500,247000,246500,16
|
||||
20250314,122400,5182284250,246000,246500,246500,246000,20
|
||||
20250314,122300,5177354750,246500,246250,246500,246250,2
|
||||
20250314,122200,5176862000,246000,246500,247000,246000,31
|
||||
20250314,122100,5169220500,247000,247000,247000,247000,7
|
||||
20250314,122000,5167491500,246500,246500,246500,246000,37
|
||||
20250314,121900,5158371500,246500,246000,246500,246000,50
|
||||
20250314,121800,5146049000,246000,246000,246500,246000,11
|
||||
20250314,121700,5143339000,246500,246500,246500,246500,18
|
||||
20250314,121600,5138902000,246500,246500,246500,246000,59
|
||||
20250314,121500,5124359500,246000,247000,247000,246000,45
|
||||
20250314,121400,5113272000,246000,246500,246500,246000,10
|
||||
20250314,121300,5110807500,246000,246500,246500,246000,3
|
||||
20250314,121200,5110069000,246500,246000,246500,246000,30
|
||||
20250314,121100,5102676500,246500,246500,246500,246500,22
|
||||
20250314,121000,5097253500,246500,247000,247000,246000,11
|
||||
20250314,120900,5094539000,246500,246000,246500,246000,7
|
||||
20250314,120800,5092814500,247000,246500,247000,246000,31
|
||||
20250314,120700,5085174000,247000,246500,247000,246000,275
|
||||
20250314,120600,5017391500,246500,246000,246500,246000,6
|
||||
20250314,120500,5015913500,246500,246000,246500,246000,35
|
||||
20250314,120400,5007287000,246000,246500,246500,246000,25
|
||||
20250314,120300,5001126000,246500,246500,246500,246500,17
|
||||
20250314,120200,4996935500,246500,246500,246500,246000,23
|
||||
20250314,120100,4991266500,246000,246500,246500,246000,25
|
||||
20250314,120000,4985106000,246500,246000,246500,246000,21
|
||||
20250314,115900,4979931000,246000,246500,246500,246000,32
|
||||
20250314,115800,4972055000,246500,246500,246500,246500,18
|
||||
20250314,115700,4967618000,246000,246500,246500,246000,24
|
||||
20250314,115600,4961704000,246500,246000,247000,246000,20
|
||||
20250314,115500,4956772000,246000,246000,246000,246000,6
|
||||
20250314,115400,4955296000,247000,247000,247000,246500,98
|
||||
20250314,115300,4931126500,247000,246000,247000,246000,1337
|
||||
20250314,115200,4601529000,246000,246500,246500,246000,23
|
||||
20250314,115100,4595860000,246500,246000,246500,246000,78
|
||||
20250314,115000,4576657000,246000,246000,246500,246000,359
|
||||
20250314,114900,4488339500,245500,246000,246000,245500,21
|
||||
20250314,114800,4483179000,245500,246000,246000,245500,20
|
||||
20250314,114700,4478268000,246000,245500,246000,245500,14
|
||||
20250314,114600,4474827000,245500,245500,246000,245500,24
|
||||
20250314,114500,4468928500,245500,246000,246000,245500,25
|
||||
20250314,114400,4462779000,245500,246000,246000,245500,9
|
||||
20250314,114300,4460568000,246000,246000,246000,245500,54
|
||||
20250314,114200,4447286500,246000,246000,246000,245500,31
|
||||
20250314,114100,4439662000,245500,245500,245500,245500,6
|
||||
20250314,114000,4438189000,246000,245500,246000,245500,11
|
||||
20250314,113900,4435484500,245500,246000,246000,245500,15
|
||||
20250314,113800,4431795000,246000,246000,246000,245500,19
|
||||
20250314,113700,4427122500,245500,245500,245500,245500,3
|
||||
20250314,113600,4426386000,245500,246000,246000,245500,12
|
||||
20250314,113500,4423435500,246000,246000,246000,245500,114
|
||||
20250314,113400,4395392000,246000,246000,246000,246000,3
|
||||
20250314,113300,4394654000,246000,246000,246000,245500,11
|
||||
20250314,113200,4391949500,245500,246000,246000,245500,13
|
||||
20250314,113100,4388753500,246000,245500,246000,245500,24
|
||||
20250314,113000,4382855500,245500,245500,245500,245500,1
|
||||
20250314,112900,4382610000,246000,246000,246000,245500,30
|
||||
20250314,112800,4375236500,245500,246000,246000,245500,21
|
||||
20250314,112700,4370075000,246000,245500,246000,245500,8
|
||||
20250314,112600,4368108500,246000,246000,246000,246000,48
|
||||
20250314,112500,4356300500,246000,246000,246000,245500,24
|
||||
20250314,112400,4350397500,245500,245500,246000,245500,33
|
||||
20250314,112300,4342281500,245500,245500,245500,245500,1
|
||||
20250314,112200,4342036000,246000,245500,246000,245500,33
|
||||
20250314,112100,4333919500,246000,246000,246000,246000,17
|
||||
20250314,112000,4329737500,245500,246000,246000,245500,21
|
||||
20250314,111900,4324574500,246000,245500,246000,245500,38
|
||||
20250314,111800,4315227000,246000,246000,246000,245500,28
|
||||
20250314,111700,4308340500,246000,245500,246000,245500,49
|
||||
20250314,111600,4296288000,246000,245500,246000,245500,3
|
||||
20250314,111500,4295550500,246000,246000,246000,245500,40
|
||||
20250314,111400,4285711000,245500,245500,246000,245500,46
|
||||
20250314,111300,4274397000,246000,246000,246000,245500,13
|
||||
20250314,111200,4271199500,245500,245500,245500,245500,2
|
||||
20250314,111100,4270708500,246000,245500,246000,245500,15
|
||||
20250314,111000,4267021000,245500,246000,246000,245500,20
|
||||
20250314,110900,4262101500,246000,246000,246000,246000,32
|
||||
20250314,110800,4254229500,246000,245500,246000,245500,39
|
||||
20250314,110700,4244646000,245500,246000,246500,245500,14
|
||||
20250314,110600,4241199250,246000,246500,246500,246000,12
|
||||
20250314,110500,4238242750,246500,246500,246500,246500,2
|
||||
20250314,110400,4237749750,246500,246000,246500,246000,175
|
||||
20250314,110300,4194699250,246000,246500,246500,246000,17
|
||||
20250314,110200,4190509250,246500,246500,246500,246000,9
|
||||
20250314,110100,4188292250,246500,246000,246500,246000,20
|
||||
20250314,110000,4183362750,246000,246500,246500,246000,7
|
||||
20250314,105900,4181638750,246000,246500,246500,246000,3
|
||||
20250314,105800,4180899750,246000,246000,246500,246000,4
|
||||
20250314,105700,4179915250,246500,246500,246500,246000,35
|
||||
20250314,105600,4171289750,246500,246500,246500,246000,12
|
||||
20250314,105500,4168333750,246500,246000,246500,246000,41
|
||||
20250314,105400,4158246250,246000,246250,246500,246000,38
|
||||
20250314,105300,4148885000,246000,246000,246000,246000,7
|
||||
20250314,105200,4147163000,246250,246250,246250,246000,4
|
||||
20250314,105100,4146178250,246000,246500,246500,246000,15
|
||||
20250314,105000,4142486750,246500,246000,246500,246000,4
|
||||
20250314,104900,4141501250,246000,246000,246000,246000,8
|
||||
20250314,104800,4139533250,246000,246500,246500,246000,4
|
||||
20250314,104700,4138548250,246500,246500,246500,246000,23
|
||||
20250314,104600,4132881250,246000,246000,246000,246000,13
|
||||
20250314,104500,4129683250,246000,246000,246000,246000,56
|
||||
20250314,104400,4115907250,247000,246500,247000,246000,412
|
||||
20250314,104300,4014343750,246500,246000,246500,245500,171
|
||||
20250314,104200,3972277750,245500,245500,245500,245500,18
|
||||
20250314,104100,3967858750,245500,246000,246000,245500,79
|
||||
20250314,104000,3948463250,246000,245500,246000,245500,12
|
||||
20250314,103900,3945512250,246000,246000,246000,245500,21
|
||||
20250314,103800,3940349250,245500,245000,246000,245000,97
|
||||
20250314,103700,3916540750,245000,245000,245000,245000,61
|
||||
20250314,103600,3901595750,244500,245000,245000,244500,541
|
||||
20250314,103500,3769054750,245000,245500,245500,245000,34
|
||||
20250314,103400,3760718750,245000,245500,245500,245000,4
|
||||
20250314,103300,3759737250,245000,245000,245500,245000,36
|
||||
20250314,103200,3750908250,245000,245250,245500,245000,27
|
||||
20250314,103100,3744292000,245500,245500,245500,245500,298
|
||||
20250314,103000,3671133000,245500,245500,246000,245500,39
|
||||
20250314,102900,3661555500,245500,245500,245500,245500,6
|
||||
20250314,102800,3660082500,245500,246000,246000,245500,11
|
||||
20250314,102700,3657378000,246000,246000,246000,246000,7
|
||||
20250314,102600,3655656000,246000,245500,246000,245500,32
|
||||
20250314,102500,3647788500,245500,246000,246000,245500,11
|
||||
20250314,102400,3645084000,246000,246500,246500,246000,23
|
||||
20250314,102300,3639422500,246500,246000,246500,246000,6
|
||||
20250314,102200,3637945000,246000,245500,246000,245500,32
|
||||
20250314,102100,3630075000,245500,246500,246500,245500,3
|
||||
20250314,102000,3629337000,246000,246000,246000,246000,20
|
||||
20250314,101900,3624417000,246000,246000,246500,246000,65
|
||||
20250314,101800,3608426000,246000,246000,246500,246000,33
|
||||
20250314,101700,3600307500,247000,246500,247000,246000,48
|
||||
20250314,101600,3588477500,247000,246000,247000,246000,1129
|
||||
20250314,101500,3309953000,246000,246500,246500,246000,228
|
||||
20250314,101400,3253860000,246500,246000,246500,246000,54
|
||||
20250314,101300,3240551500,246000,246500,246500,246000,34
|
||||
20250314,101200,3232181000,246000,246500,246500,246000,5
|
||||
20250314,101100,3230949500,246500,246250,246500,246250,33
|
||||
20250314,101000,3222818000,246500,246500,246500,246500,162
|
||||
20250314,100900,3182885000,246500,246500,246750,246500,45
|
||||
20250314,100800,3171791750,246500,246500,247000,246500,27
|
||||
20250314,100700,3165135250,246500,246500,246500,246500,4
|
||||
20250314,100600,3164149250,247000,246500,247000,246500,33
|
||||
20250314,100500,3156001250,246500,246500,246500,246500,5
|
||||
20250314,100400,3154768750,247000,247000,247500,246500,1060
|
||||
20250314,100300,2893006250,246500,246500,247000,246500,163
|
||||
20250314,100200,2852825250,246500,246500,247000,246500,62
|
||||
20250314,100100,2837538250,246500,246500,247000,246500,282
|
||||
20250314,100000,2767935250,246500,247000,247000,246500,261
|
||||
20250314,095900,2703590250,246500,246500,247000,246500,42
|
||||
20250314,095800,2693234250,246500,246500,247000,246500,67
|
||||
20250314,095700,2676717750,246500,246750,247000,246500,149
|
||||
20250314,095600,2639981500,246750,247000,247000,246750,26
|
||||
20250314,095500,2633561000,247000,247000,247000,246750,235
|
||||
20250314,095400,2575516500,247000,246500,247000,246500,357
|
||||
20250314,095300,2487457500,246500,246000,246500,246000,6
|
||||
20250314,095200,2485980000,246500,246000,246500,246000,107
|
||||
20250314,095100,2459648500,246000,245000,246500,245000,718
|
||||
20250314,095000,2282868500,245000,245500,245500,244500,289
|
||||
20250314,094900,2212127500,245500,245000,245500,245000,5
|
||||
20250314,094800,2210902000,245500,245000,245500,245000,18
|
||||
20250314,094700,2206490500,245000,245500,245500,245000,82
|
||||
20250314,094600,2186390000,245000,245500,245500,245000,45
|
||||
20250314,094500,2175343500,245500,245500,246000,245000,223
|
||||
20250314,094400,2120568500,245500,246000,246000,245500,5
|
||||
20250314,094300,2119339000,246000,247000,247000,245500,144
|
||||
20250314,094200,2083860500,247000,245500,247000,245000,833
|
||||
20250314,094100,1878813500,245500,245500,246000,245000,419
|
||||
20250314,094000,1776096000,245500,245000,246000,245000,340
|
||||
20250314,093900,1692670000,245000,245500,245500,245000,285
|
||||
20250314,093800,1622841500,245500,245500,245500,245000,13
|
||||
20250314,093700,1619650500,245000,244500,245500,244500,719
|
||||
20250314,093600,1443470000,245000,245000,245000,244500,342
|
||||
20250314,093500,1359835500,245000,245000,245000,245000,10
|
||||
20250314,093400,1357385500,245000,245000,245000,244500,8
|
||||
20250314,093300,1355427500,244500,244000,245000,244000,116
|
||||
20250314,093200,1327062000,244000,244000,245000,244000,531
|
||||
20250314,093100,1197264500,244500,244000,244500,244000,111
|
||||
20250314,093000,1170178500,244500,244000,244500,244000,61
|
||||
20250314,092900,1155293500,244500,244500,244500,244500,1
|
||||
20250314,092800,1155049000,244500,245000,245000,244000,64
|
||||
20250314,092700,1139398500,244500,244500,245000,244500,33
|
||||
20250314,092600,1131328500,244500,244500,244500,244500,33
|
||||
20250314,092500,1123260000,244500,244500,244500,244500,6
|
||||
20250314,092400,1121793000,244500,244500,244500,244000,61
|
||||
20250314,092300,1106883000,244500,244500,245000,244500,261
|
||||
20250314,092200,1043053500,244500,244500,244500,244000,64
|
||||
20250314,092100,1027412000,244500,244000,244500,244000,50
|
||||
20250314,092000,1015209500,244000,244000,244500,244000,32
|
||||
20250314,091900,1007401000,244000,244000,244000,244000,22
|
||||
20250314,091800,1002033000,244000,244000,244500,244000,19
|
||||
20250314,091700,997393500,244500,243500,244500,243500,175
|
||||
20250314,091600,954691000,243500,243500,243500,243000,71
|
||||
20250314,091500,937404000,243500,243000,243500,243000,4
|
||||
20250314,091400,936431500,243000,243000,243000,243000,72
|
||||
20250314,091300,918935500,243500,243000,243500,243000,13
|
||||
20250314,091200,915775500,243500,243500,243500,243000,380
|
||||
20250314,091100,823426500,243500,243000,243500,243000,187
|
||||
20250314,091000,777963000,243500,243500,243500,243000,64
|
||||
20250314,090900,762384000,243000,243500,243500,243000,212
|
||||
20250314,090800,710848500,243500,243000,243500,243000,5
|
||||
20250314,090700,709633000,243500,243500,244000,243000,199
|
||||
20250314,090600,661137000,243500,243500,244000,243500,65
|
||||
20250314,090500,645305500,244000,244000,244000,244000,5
|
||||
20250314,090400,644085500,243000,244000,244500,243000,209
|
||||
20250314,090300,593111500,244500,243500,244500,243500,314
|
||||
20250314,090200,516581000,243500,243000,243500,243000,328
|
||||
20250314,090100,436864500,243000,242500,243000,242000,238
|
||||
20250314,090000,379139000,242500,243000,243000,241000,1559
|
||||
|
Reference in New Issue
Block a user