Update 2025-03-14 3452 candle_min
This commit is contained in:
688
130660/min/candle-20250314.csv
Normal file
688
130660/min/candle-20250314.csv
Normal file
@@ -0,0 +1,688 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,202600,1562442820,11080,11080,11080,11080,3991
|
||||
20250314,202500,1562442820,11080,11080,11080,11080,0
|
||||
20250314,202400,1562442820,11080,11080,11080,11080,0
|
||||
20250314,202300,1562442820,11080,11080,11080,11080,0
|
||||
20250314,202200,1562442820,11080,11080,11080,11080,0
|
||||
20250314,202100,1562442820,11080,11080,11080,11080,0
|
||||
20250314,202000,1562442820,11080,11080,11080,11080,0
|
||||
20250314,201900,1562442820,11080,11080,11080,11080,0
|
||||
20250314,201800,1562442820,11080,11080,11080,11080,0
|
||||
20250314,201700,1562442820,11080,11080,11080,11080,0
|
||||
20250314,201600,1562442820,11080,11080,11080,11080,0
|
||||
20250314,201500,1562442820,11080,11080,11080,11080,0
|
||||
20250314,201400,1562442820,11080,11080,11080,11080,0
|
||||
20250314,201300,1562442820,11080,11080,11080,11080,0
|
||||
20250314,201200,1562442820,11080,11080,11080,11080,0
|
||||
20250314,201100,1562442820,11080,11080,11080,11080,0
|
||||
20250314,201000,1562442820,11080,11080,11080,11080,0
|
||||
20250314,200900,1562442820,11080,11080,11080,11080,0
|
||||
20250314,200800,1562442820,11080,11080,11080,11080,0
|
||||
20250314,200700,1562442820,11080,11080,11080,11080,0
|
||||
20250314,200600,1562442820,11080,11080,11080,11080,0
|
||||
20250314,200500,1562442820,11080,11080,11080,11080,0
|
||||
20250314,200400,1562442820,11080,11080,11080,11080,0
|
||||
20250314,200300,1562442820,11080,11080,11080,11080,0
|
||||
20250314,200200,1562442820,11080,11080,11080,11080,0
|
||||
20250314,200100,1562442820,11080,11080,11080,11080,0
|
||||
20250314,200000,1562442820,11080,11080,11080,11080,0
|
||||
20250314,195900,1562442820,11080,11080,11080,11080,0
|
||||
20250314,195800,1562442820,11080,11080,11080,11080,0
|
||||
20250314,195700,1562442820,11080,11080,11080,11080,0
|
||||
20250314,195600,1562442820,11080,11080,11080,11080,3991
|
||||
20250314,195500,1562442820,11080,11080,11080,11080,0
|
||||
20250314,195400,1562442820,11080,11080,11080,11080,0
|
||||
20250314,195300,1562442820,11080,11080,11080,11080,0
|
||||
20250314,195200,1562442820,11080,11080,11080,11080,0
|
||||
20250314,195100,1562442820,11080,11080,11080,11080,0
|
||||
20250314,195000,1562442820,11080,11080,11080,11080,0
|
||||
20250314,194900,1562442820,11080,11080,11080,11080,0
|
||||
20250314,194800,1562442820,11080,11080,11080,11080,0
|
||||
20250314,194700,1562442820,11080,11080,11080,11080,0
|
||||
20250314,194600,1562442820,11080,11080,11080,11080,0
|
||||
20250314,194500,1562442820,11080,11080,11080,11080,0
|
||||
20250314,194400,1562442820,11080,11080,11080,11080,0
|
||||
20250314,194300,1562442820,11080,11080,11080,11080,0
|
||||
20250314,194200,1562442820,11080,11080,11080,11080,0
|
||||
20250314,194100,1562442820,11080,11080,11080,11080,0
|
||||
20250314,194000,1562442820,11080,11080,11080,11080,0
|
||||
20250314,193900,1562442820,11080,11080,11080,11080,0
|
||||
20250314,193800,1562442820,11080,11080,11080,11080,0
|
||||
20250314,193700,1562442820,11080,11080,11080,11080,0
|
||||
20250314,193600,1562442820,11080,11080,11080,11080,0
|
||||
20250314,193500,1562442820,11080,11080,11080,11080,0
|
||||
20250314,193400,1562442820,11080,11080,11080,11080,0
|
||||
20250314,193300,1562442820,11080,11080,11080,11080,0
|
||||
20250314,193200,1562442820,11080,11080,11080,11080,0
|
||||
20250314,193100,1562442820,11080,11080,11080,11080,0
|
||||
20250314,193000,1562442820,11080,11080,11080,11080,0
|
||||
20250314,192900,1562442820,11080,11080,11080,11080,0
|
||||
20250314,192800,1562442820,11080,11080,11080,11080,0
|
||||
20250314,192700,1562442820,11080,11080,11080,11080,0
|
||||
20250314,192600,1562442820,11080,11080,11080,11080,3991
|
||||
20250314,192500,1562442820,11080,11080,11080,11080,0
|
||||
20250314,192400,1562442820,11080,11080,11080,11080,0
|
||||
20250314,192300,1562442820,11080,11080,11080,11080,0
|
||||
20250314,192200,1562442820,11080,11080,11080,11080,0
|
||||
20250314,192100,1562442820,11080,11080,11080,11080,0
|
||||
20250314,192000,1562442820,11080,11080,11080,11080,0
|
||||
20250314,191900,1562442820,11080,11080,11080,11080,0
|
||||
20250314,191800,1562442820,11080,11080,11080,11080,0
|
||||
20250314,191700,1562442820,11080,11080,11080,11080,0
|
||||
20250314,191600,1562442820,11080,11080,11080,11080,0
|
||||
20250314,191500,1562442820,11080,11080,11080,11080,0
|
||||
20250314,191400,1562442820,11080,11080,11080,11080,0
|
||||
20250314,191300,1562442820,11080,11080,11080,11080,0
|
||||
20250314,191200,1562442820,11080,11080,11080,11080,0
|
||||
20250314,191100,1562442820,11080,11080,11080,11080,0
|
||||
20250314,191000,1562442820,11080,11080,11080,11080,0
|
||||
20250314,190900,1562442820,11080,11080,11080,11080,0
|
||||
20250314,190800,1562442820,11080,11080,11080,11080,0
|
||||
20250314,190700,1562442820,11080,11080,11080,11080,0
|
||||
20250314,190600,1562442820,11080,11080,11080,11080,0
|
||||
20250314,190500,1562442820,11080,11080,11080,11080,0
|
||||
20250314,190400,1562442820,11080,11080,11080,11080,0
|
||||
20250314,190300,1562442820,11080,11080,11080,11080,0
|
||||
20250314,190200,1562442820,11080,11080,11080,11080,0
|
||||
20250314,190100,1562442820,11080,11080,11080,11080,0
|
||||
20250314,190000,1562442820,11080,11080,11080,11080,0
|
||||
20250314,185900,1562442820,11080,11080,11080,11080,0
|
||||
20250314,185800,1562442820,11080,11080,11080,11080,0
|
||||
20250314,185700,1562442820,11080,11080,11080,11080,0
|
||||
20250314,185600,1562442820,11080,11080,11080,11080,3991
|
||||
20250314,185500,1562442820,11080,11080,11080,11080,0
|
||||
20250314,185400,1562442820,11080,11080,11080,11080,0
|
||||
20250314,185300,1562442820,11080,11080,11080,11080,0
|
||||
20250314,185200,1562442820,11080,11080,11080,11080,0
|
||||
20250314,185100,1562442820,11080,11080,11080,11080,0
|
||||
20250314,185000,1562442820,11080,11080,11080,11080,0
|
||||
20250314,184900,1562442820,11080,11080,11080,11080,0
|
||||
20250314,184800,1562442820,11080,11080,11080,11080,0
|
||||
20250314,184700,1562442820,11080,11080,11080,11080,0
|
||||
20250314,184600,1562442820,11080,11080,11080,11080,0
|
||||
20250314,184500,1562442820,11080,11080,11080,11080,0
|
||||
20250314,184400,1562442820,11080,11080,11080,11080,0
|
||||
20250314,184300,1562442820,11080,11080,11080,11080,0
|
||||
20250314,184200,1562442820,11080,11080,11080,11080,0
|
||||
20250314,184100,1562442820,11080,11080,11080,11080,0
|
||||
20250314,184000,1562442820,11080,11080,11080,11080,0
|
||||
20250314,183900,1562442820,11080,11080,11080,11080,0
|
||||
20250314,183800,1562442820,11080,11080,11080,11080,0
|
||||
20250314,183700,1562442820,11080,11080,11080,11080,0
|
||||
20250314,183600,1562442820,11080,11080,11080,11080,0
|
||||
20250314,183500,1562442820,11080,11080,11080,11080,0
|
||||
20250314,183400,1562442820,11080,11080,11080,11080,0
|
||||
20250314,183300,1562442820,11080,11080,11080,11080,0
|
||||
20250314,183200,1562442820,11080,11080,11080,11080,0
|
||||
20250314,183100,1562442820,11080,11080,11080,11080,0
|
||||
20250314,183000,1562442820,11080,11080,11080,11080,0
|
||||
20250314,182900,1562442820,11080,11080,11080,11080,0
|
||||
20250314,182800,1562442820,11080,11080,11080,11080,0
|
||||
20250314,182700,1562442820,11080,11080,11080,11080,0
|
||||
20250314,182600,1562442820,11080,11080,11080,11080,3991
|
||||
20250314,182500,1562442820,11080,11080,11080,11080,0
|
||||
20250314,182400,1562442820,11080,11080,11080,11080,0
|
||||
20250314,182300,1562442820,11080,11080,11080,11080,0
|
||||
20250314,182200,1562442820,11080,11080,11080,11080,0
|
||||
20250314,182100,1562442820,11080,11080,11080,11080,0
|
||||
20250314,182000,1562442820,11080,11080,11080,11080,0
|
||||
20250314,181900,1562442820,11080,11080,11080,11080,0
|
||||
20250314,181800,1562442820,11080,11080,11080,11080,0
|
||||
20250314,181700,1562442820,11080,11080,11080,11080,0
|
||||
20250314,181600,1562442820,11080,11080,11080,11080,0
|
||||
20250314,181500,1562442820,11080,11080,11080,11080,0
|
||||
20250314,181400,1562442820,11080,11080,11080,11080,0
|
||||
20250314,181300,1562442820,11080,11080,11080,11080,0
|
||||
20250314,181200,1562442820,11080,11080,11080,11080,0
|
||||
20250314,181100,1562442820,11080,11080,11080,11080,0
|
||||
20250314,181000,1562442820,11080,11080,11080,11080,0
|
||||
20250314,180900,1562442820,11080,11080,11080,11080,0
|
||||
20250314,180800,1562442820,11080,11080,11080,11080,0
|
||||
20250314,180700,1562442820,11080,11080,11080,11080,0
|
||||
20250314,180600,1562442820,11080,11080,11080,11080,0
|
||||
20250314,180500,1562442820,11080,11080,11080,11080,0
|
||||
20250314,180400,1562442820,11080,11080,11080,11080,0
|
||||
20250314,180300,1562442820,11080,11080,11080,11080,0
|
||||
20250314,180200,1562442820,11080,11080,11080,11080,0
|
||||
20250314,180100,1562442820,11080,11080,11080,11080,0
|
||||
20250314,180000,1562442820,11080,11080,11080,11080,0
|
||||
20250314,175900,1562442820,11080,11080,11080,11080,0
|
||||
20250314,175800,1562442820,11080,11080,11080,11080,0
|
||||
20250314,175700,1562442820,11080,11080,11080,11080,0
|
||||
20250314,175600,1562442820,11080,11080,11080,11080,3991
|
||||
20250314,175500,1562442820,11080,11080,11080,11080,0
|
||||
20250314,175400,1562442820,11080,11080,11080,11080,0
|
||||
20250314,175300,1562442820,11080,11080,11080,11080,0
|
||||
20250314,175200,1562442820,11080,11080,11080,11080,0
|
||||
20250314,175100,1562442820,11080,11080,11080,11080,0
|
||||
20250314,175000,1562442820,11080,11080,11080,11080,0
|
||||
20250314,174900,1562442820,11080,11080,11080,11080,0
|
||||
20250314,174800,1562442820,11080,11080,11080,11080,0
|
||||
20250314,174700,1562442820,11080,11080,11080,11080,0
|
||||
20250314,174600,1562442820,11080,11080,11080,11080,0
|
||||
20250314,174500,1562442820,11080,11080,11080,11080,0
|
||||
20250314,174400,1562442820,11080,11080,11080,11080,0
|
||||
20250314,174300,1562442820,11080,11080,11080,11080,0
|
||||
20250314,174200,1562442820,11080,11080,11080,11080,0
|
||||
20250314,174100,1562442820,11080,11080,11080,11080,0
|
||||
20250314,174000,1562442820,11080,11080,11080,11080,0
|
||||
20250314,173900,1562442820,11080,11080,11080,11080,0
|
||||
20250314,173800,1562442820,11080,11080,11080,11080,0
|
||||
20250314,173700,1562442820,11080,11080,11080,11080,0
|
||||
20250314,173600,1562442820,11080,11080,11080,11080,0
|
||||
20250314,173500,1562442820,11080,11080,11080,11080,0
|
||||
20250314,173400,1562442820,11080,11080,11080,11080,0
|
||||
20250314,173300,1562442820,11080,11080,11080,11080,0
|
||||
20250314,173200,1562442820,11080,11080,11080,11080,0
|
||||
20250314,173100,1562442820,11080,11080,11080,11080,0
|
||||
20250314,173000,1562442820,11080,11080,11080,11080,0
|
||||
20250314,172900,1562442820,11080,11080,11080,11080,0
|
||||
20250314,172800,1562442820,11080,11080,11080,11080,0
|
||||
20250314,172700,1562442820,11080,11080,11080,11080,0
|
||||
20250314,172600,1562442820,11080,11080,11080,11080,3991
|
||||
20250314,172500,1562442820,11080,11080,11080,11080,0
|
||||
20250314,172400,1562442820,11080,11080,11080,11080,0
|
||||
20250314,172300,1562442820,11080,11080,11080,11080,0
|
||||
20250314,172200,1562442820,11080,11080,11080,11080,0
|
||||
20250314,172100,1562442820,11080,11080,11080,11080,0
|
||||
20250314,172000,1562442820,11080,11080,11080,11080,0
|
||||
20250314,171900,1562442820,11080,11080,11080,11080,0
|
||||
20250314,171800,1562442820,11080,11080,11080,11080,0
|
||||
20250314,171700,1562442820,11080,11080,11080,11080,0
|
||||
20250314,171600,1562442820,11080,11080,11080,11080,0
|
||||
20250314,171500,1562442820,11080,11080,11080,11080,0
|
||||
20250314,171400,1562442820,11080,11080,11080,11080,0
|
||||
20250314,171300,1562442820,11080,11080,11080,11080,0
|
||||
20250314,171200,1562442820,11080,11080,11080,11080,0
|
||||
20250314,171100,1562442820,11080,11080,11080,11080,0
|
||||
20250314,171000,1562442820,11080,11080,11080,11080,0
|
||||
20250314,170900,1562442820,11080,11080,11080,11080,0
|
||||
20250314,170800,1562442820,11080,11080,11080,11080,0
|
||||
20250314,170700,1562442820,11080,11080,11080,11080,0
|
||||
20250314,170600,1562442820,11080,11080,11080,11080,0
|
||||
20250314,170500,1562442820,11080,11080,11080,11080,0
|
||||
20250314,170400,1562442820,11080,11080,11080,11080,0
|
||||
20250314,170300,1562442820,11080,11080,11080,11080,0
|
||||
20250314,170200,1562442820,11080,11080,11080,11080,0
|
||||
20250314,170100,1562442820,11080,11080,11080,11080,0
|
||||
20250314,170000,1562442820,11080,11080,11080,11080,0
|
||||
20250314,165900,1562442820,11080,11080,11080,11080,0
|
||||
20250314,165800,1562442820,11080,11080,11080,11080,0
|
||||
20250314,165700,1562442820,11080,11080,11080,11080,0
|
||||
20250314,165600,1562442820,11080,11080,11080,11080,3991
|
||||
20250314,165500,1562442820,11080,11080,11080,11080,0
|
||||
20250314,165400,1562442820,11080,11080,11080,11080,0
|
||||
20250314,165300,1562442820,11080,11080,11080,11080,0
|
||||
20250314,165200,1562442820,11080,11080,11080,11080,0
|
||||
20250314,165100,1562442820,11080,11080,11080,11080,0
|
||||
20250314,165000,1562442820,11080,11080,11080,11080,0
|
||||
20250314,164900,1562442820,11080,11080,11080,11080,0
|
||||
20250314,164800,1562442820,11080,11080,11080,11080,0
|
||||
20250314,164700,1562442820,11080,11080,11080,11080,0
|
||||
20250314,164600,1562442820,11080,11080,11080,11080,0
|
||||
20250314,164500,1562442820,11080,11080,11080,11080,0
|
||||
20250314,164400,1562442820,11080,11080,11080,11080,0
|
||||
20250314,164300,1562442820,11080,11080,11080,11080,0
|
||||
20250314,164200,1562442820,11080,11080,11080,11080,0
|
||||
20250314,164100,1562442820,11080,11080,11080,11080,0
|
||||
20250314,164000,1562442820,11080,11080,11080,11080,0
|
||||
20250314,163900,1562442820,11080,11080,11080,11080,0
|
||||
20250314,163800,1562442820,11080,11080,11080,11080,0
|
||||
20250314,163700,1562442820,11080,11080,11080,11080,0
|
||||
20250314,163600,1562442820,11080,11080,11080,11080,0
|
||||
20250314,163500,1562442820,11080,11080,11080,11080,0
|
||||
20250314,163400,1562442820,11080,11080,11080,11080,0
|
||||
20250314,163300,1562442820,11080,11080,11080,11080,0
|
||||
20250314,163200,1562442820,11080,11080,11080,11080,0
|
||||
20250314,163100,1562442820,11080,11080,11080,11080,0
|
||||
20250314,163000,1562442820,11080,11080,11080,11080,0
|
||||
20250314,162900,1562442820,11080,11080,11080,11080,0
|
||||
20250314,162800,1562442820,11080,11080,11080,11080,0
|
||||
20250314,162700,1562442820,11080,11080,11080,11080,0
|
||||
20250314,162600,1562442820,11080,11080,11080,11080,3991
|
||||
20250314,162500,1562442820,11080,11080,11080,11080,0
|
||||
20250314,162400,1562442820,11080,11080,11080,11080,0
|
||||
20250314,162300,1562442820,11080,11080,11080,11080,0
|
||||
20250314,162200,1562442820,11080,11080,11080,11080,0
|
||||
20250314,162100,1562442820,11080,11080,11080,11080,0
|
||||
20250314,162000,1562442820,11080,11080,11080,11080,0
|
||||
20250314,161900,1562442820,11080,11080,11080,11080,0
|
||||
20250314,161800,1562442820,11080,11080,11080,11080,0
|
||||
20250314,161700,1562442820,11080,11080,11080,11080,0
|
||||
20250314,161600,1562442820,11080,11080,11080,11080,0
|
||||
20250314,161500,1562442820,11080,11080,11080,11080,0
|
||||
20250314,161400,1562442820,11080,11080,11080,11080,0
|
||||
20250314,161300,1562442820,11080,11080,11080,11080,0
|
||||
20250314,161200,1562442820,11080,11080,11080,11080,0
|
||||
20250314,161100,1562442820,11080,11080,11080,11080,0
|
||||
20250314,161000,1562442820,11080,11080,11080,11080,0
|
||||
20250314,160900,1562442820,11080,11080,11080,11080,0
|
||||
20250314,160800,1562442820,11080,11080,11080,11080,0
|
||||
20250314,160700,1562442820,11080,11080,11080,11080,0
|
||||
20250314,160600,1562442820,11080,11080,11080,11080,0
|
||||
20250314,160500,1562442820,11080,11080,11080,11080,0
|
||||
20250314,160400,1562442820,11080,11080,11080,11080,0
|
||||
20250314,160300,1562442820,11080,11080,11080,11080,0
|
||||
20250314,160200,1562442820,11080,11080,11080,11080,0
|
||||
20250314,160100,1562442820,11080,11080,11080,11080,0
|
||||
20250314,160000,1562442820,11080,11080,11080,11080,0
|
||||
20250314,155900,1562442820,11080,11080,11080,11080,0
|
||||
20250314,155800,1562442820,11080,11080,11080,11080,0
|
||||
20250314,155700,1562442820,11080,11080,11080,11080,0
|
||||
20250314,155600,1562442820,11080,11080,11080,11080,3991
|
||||
20250314,155500,1562442820,11080,11080,11080,11080,0
|
||||
20250314,155400,1562442820,11080,11080,11080,11080,0
|
||||
20250314,155300,1562442820,11080,11080,11080,11080,0
|
||||
20250314,155200,1562442820,11080,11080,11080,11080,0
|
||||
20250314,155100,1562442820,11080,11080,11080,11080,0
|
||||
20250314,155000,1562442820,11080,11080,11080,11080,0
|
||||
20250314,154900,1562442820,11080,11080,11080,11080,0
|
||||
20250314,154800,1562442820,11080,11080,11080,11080,0
|
||||
20250314,154700,1562442820,11080,11080,11080,11080,0
|
||||
20250314,154600,1562442820,11080,11080,11080,11080,0
|
||||
20250314,154500,1562442820,11080,11080,11080,11080,0
|
||||
20250314,154400,1562442820,11080,11080,11080,11080,0
|
||||
20250314,154300,1562442820,11080,11080,11080,11080,0
|
||||
20250314,154200,1562442820,11080,11080,11080,11080,0
|
||||
20250314,154100,1562442820,11080,11080,11080,11080,0
|
||||
20250314,154000,1562442820,11080,11080,11080,11080,0
|
||||
20250314,153900,1562442820,11080,11080,11080,11080,0
|
||||
20250314,153800,1562442820,11080,11080,11080,11080,0
|
||||
20250314,153700,1562442820,11080,11080,11080,11080,0
|
||||
20250314,153600,1562442820,11080,11080,11080,11080,0
|
||||
20250314,153500,1562442820,11080,11080,11080,11080,0
|
||||
20250314,153400,1562442820,11080,11080,11080,11080,0
|
||||
20250314,153300,1562442820,11080,11080,11080,11080,0
|
||||
20250314,153200,1562442820,11080,11080,11080,11080,0
|
||||
20250314,153100,1562442820,11080,11080,11080,11080,0
|
||||
20250314,153000,1562442820,11080,11080,11080,11080,3991
|
||||
20250314,152900,1518222540,11080,11080,11080,11080,0
|
||||
20250314,152800,1518222540,11080,11080,11080,11080,0
|
||||
20250314,152700,1518222540,11080,11080,11080,11080,0
|
||||
20250314,152600,1518222540,11080,11080,11080,11080,0
|
||||
20250314,152500,1518222540,11080,11080,11080,11080,0
|
||||
20250314,152400,1518222540,11080,11080,11080,11080,0
|
||||
20250314,152300,1518222540,11080,11080,11080,11080,0
|
||||
20250314,152200,1518222540,11080,11080,11080,11080,0
|
||||
20250314,152100,1518222540,11080,11080,11080,11080,0
|
||||
20250314,152000,1518222540,11080,11080,11080,11080,0
|
||||
20250314,151900,1518222540,11080,11085,11085,11080,300
|
||||
20250314,151800,1514898535,11085,11080,11085,11080,423
|
||||
20250314,151700,1510211670,11080,11075,11080,11060,1424
|
||||
20250314,151600,1494455780,11075,11075,11075,11070,106
|
||||
20250314,151500,1493282330,11075,11070,11075,11070,102
|
||||
20250314,151400,1492153180,11070,11065,11070,11055,270
|
||||
20250314,151300,1489166180,11065,11065,11065,11065,2
|
||||
20250314,151200,1489144050,11070,11080,11080,11070,2
|
||||
20250314,151100,1489121900,11080,11070,11080,11070,21
|
||||
20250314,151000,1488889320,11070,11070,11070,11070,133
|
||||
20250314,150900,1487417010,11080,11080,11090,11080,441
|
||||
20250314,150800,1482527660,11080,11080,11080,11080,1
|
||||
20250314,150700,1482516580,11090,11070,11090,11070,198
|
||||
20250314,150600,1480323600,11090,11080,11090,11080,9
|
||||
20250314,150500,1480223840,11090,11090,11090,11090,600
|
||||
20250314,150400,1473569840,11090,11080,11090,11080,501
|
||||
20250314,150300,1468014750,11090,11090,11090,11090,0
|
||||
20250314,150200,1468014750,11090,11080,11090,11080,1132
|
||||
20250314,150100,1455463000,11080,11070,11080,11070,450
|
||||
20250314,150000,1450478280,11060,11060,11060,11050,61
|
||||
20250314,145900,1449803790,11060,11050,11060,11050,2
|
||||
20250314,145800,1449781680,11060,11060,11060,11060,5
|
||||
20250314,145700,1449726380,11060,11060,11060,11060,0
|
||||
20250314,145600,1449726380,11060,11060,11060,11060,50
|
||||
20250314,145500,1449173380,11070,11070,11070,11070,3
|
||||
20250314,145400,1449140170,11080,11080,11080,11030,1838
|
||||
20250314,145300,1428819680,11070,11070,11070,11070,3
|
||||
20250314,145200,1428786470,11070,11070,11070,11070,0
|
||||
20250314,145100,1428786470,11070,11070,11070,11070,0
|
||||
20250314,145000,1428786470,11070,11070,11070,11070,1
|
||||
20250314,144900,1428775400,11080,11070,11080,11070,20
|
||||
20250314,144800,1428553810,11080,11050,11090,11050,1512
|
||||
20250314,144700,1411798310,11050,11050,11050,11050,500
|
||||
20250314,144600,1406273310,11050,11050,11050,11050,54
|
||||
20250314,144500,1405676610,11050,11060,11060,11050,1328
|
||||
20250314,144400,1390997910,11070,11080,11080,11070,117
|
||||
20250314,144300,1389702630,11080,11080,11080,11080,16
|
||||
20250314,144200,1389525350,11080,11090,11090,11080,52
|
||||
20250314,144100,1388948820,11090,11065,11090,11065,482
|
||||
20250314,144000,1383613325,11065,11060,11065,11060,845
|
||||
20250314,143900,1374265720,11060,11060,11060,11060,174
|
||||
20250314,143800,1372341280,11070,11070,11070,11070,76
|
||||
20250314,143700,1371499960,11070,11080,11080,11070,600
|
||||
20250314,143600,1364856950,11070,11070,11070,11070,0
|
||||
20250314,143500,1364856950,11070,11070,11070,11070,40
|
||||
20250314,143400,1364414150,11080,11070,11080,11070,6
|
||||
20250314,143300,1364347710,11060,11060,11060,11060,222
|
||||
20250314,143200,1361892390,11070,11070,11070,11070,210
|
||||
20250314,143100,1359567690,11080,11080,11080,11080,214
|
||||
20250314,143000,1357196570,11080,11100,11100,11080,540
|
||||
20250314,142900,1351207570,11110,11120,11120,11110,227
|
||||
20250314,142800,1348685500,11110,11110,11110,11110,51
|
||||
20250314,142700,1348118890,11110,11110,11110,11110,171
|
||||
20250314,142600,1346219080,11120,11120,11120,11120,2
|
||||
20250314,142500,1346196840,11120,11120,11120,11120,0
|
||||
20250314,142400,1346196840,11120,11120,11120,11120,20
|
||||
20250314,142300,1345974440,11130,11120,11130,11120,120
|
||||
20250314,142200,1344639840,11120,11110,11120,11100,295
|
||||
20250314,142100,1341363420,11110,11120,11130,11110,242
|
||||
20250314,142000,1338674410,11120,11120,11120,11110,176
|
||||
20250314,141900,1336717360,11120,11120,11120,11120,115
|
||||
20250314,141800,1335438560,11120,11130,11130,11120,377
|
||||
20250314,141700,1331244320,11130,11120,11130,11120,111
|
||||
20250314,141600,1330009890,11140,11140,11140,11140,0
|
||||
20250314,141500,1330009890,11140,11140,11140,11140,0
|
||||
20250314,141400,1330009890,11140,11140,11140,11140,105
|
||||
20250314,141300,1328840190,11130,11120,11130,11120,473
|
||||
20250314,141200,1323577040,11110,11110,11110,11110,2
|
||||
20250314,141100,1323554820,11110,11110,11110,11110,9
|
||||
20250314,141000,1323454830,11100,11130,11130,11100,32
|
||||
20250314,140900,1323099330,11130,11130,11130,11130,142
|
||||
20250314,140800,1321518870,11130,11130,11130,11130,162
|
||||
20250314,140700,1319715810,11130,11130,11130,11130,76
|
||||
20250314,140600,1318869930,11130,11130,11130,11130,10
|
||||
20250314,140500,1318758630,11090,11130,11130,11090,125
|
||||
20250314,140400,1317370220,11130,11130,11130,11130,321
|
||||
20250314,140300,1313797490,11140,11130,11140,11130,9
|
||||
20250314,140200,1313697290,11130,11130,11130,11130,30
|
||||
20250314,140100,1313363390,11130,11130,11130,11130,76
|
||||
20250314,140000,1312517510,11130,11140,11140,11130,21
|
||||
20250314,135900,1312283580,11140,11140,11140,11140,30
|
||||
20250314,135800,1311949380,11140,11140,11150,11140,286
|
||||
20250314,135700,1308763090,11150,11140,11150,11080,925
|
||||
20250314,135600,1298496000,11150,11140,11150,11140,97
|
||||
20250314,135500,1297414550,11150,11150,11160,11150,1495
|
||||
20250314,135400,1280744460,11160,11150,11160,11150,577
|
||||
20250314,135300,1274305240,11150,11140,11160,11140,288
|
||||
20250314,135200,1271093640,11140,11150,11150,11140,166
|
||||
20250314,135100,1269243740,11150,11150,11150,11150,1179
|
||||
20250314,135000,1256097890,11150,11120,11150,11120,2894
|
||||
20250314,134900,1223884770,11120,11110,11120,11110,1593
|
||||
20250314,134800,1206184010,11110,11110,11110,11110,0
|
||||
20250314,134700,1206184010,11110,11110,11110,11110,6
|
||||
20250314,134600,1206117350,11100,11100,11110,11100,145
|
||||
20250314,134500,1204507550,11100,11100,11100,11100,15
|
||||
20250314,134400,1204341050,11110,11110,11110,11110,500
|
||||
20250314,134300,1198786050,11100,11110,11110,11100,505
|
||||
20250314,134200,1193175550,11100,11100,11100,11100,428
|
||||
20250314,134100,1188424750,11090,11100,11100,11090,44
|
||||
20250314,134000,1187936430,11090,11090,11090,11090,18
|
||||
20250314,133900,1187736810,11100,11100,11100,11100,0
|
||||
20250314,133800,1187736810,11100,11100,11100,11100,0
|
||||
20250314,133700,1187736810,11100,11070,11100,11070,5
|
||||
20250314,133600,1187681430,11100,11100,11100,11100,1
|
||||
20250314,133500,1187670330,11100,11080,11100,11080,672
|
||||
20250314,133400,1180214530,11090,11100,11100,11020,2027
|
||||
20250314,133300,1157798350,11110,11110,11110,11110,0
|
||||
20250314,133200,1157798350,11110,11110,11110,11110,81
|
||||
20250314,133100,1156898440,11100,11100,11110,11100,128
|
||||
20250314,133000,1155476640,11110,11100,11110,11100,1256
|
||||
20250314,132900,1141534790,11090,11090,11090,11090,1
|
||||
20250314,132800,1141523700,11090,11100,11100,11090,111
|
||||
20250314,132700,1140291700,11100,11090,11100,11090,3
|
||||
20250314,132600,1140258420,11090,11070,11090,11070,3501
|
||||
20250314,132500,1101441800,11070,11070,11070,11070,50
|
||||
20250314,132400,1100888300,11060,11070,11070,11060,275
|
||||
20250314,132300,1097845880,11070,11070,11070,11070,21
|
||||
20250314,132200,1097613410,11070,11060,11070,11060,109
|
||||
20250314,132100,1096407280,11060,11070,11070,11060,174
|
||||
20250314,132000,1094481940,11070,11070,11070,11070,0
|
||||
20250314,131900,1094481940,11070,11060,11070,11060,3
|
||||
20250314,131800,1094448750,11080,11080,11080,11070,144
|
||||
20250314,131700,1092853700,11020,11020,11020,11020,0
|
||||
20250314,131600,1092853700,11020,11080,11080,11020,458
|
||||
20250314,131500,1087783980,11090,11080,11090,11080,11
|
||||
20250314,131400,1087662000,11090,11090,11090,11090,40
|
||||
20250314,131300,1087218400,11090,11090,11090,11090,4
|
||||
20250314,131200,1087174040,11090,11080,11090,11020,156
|
||||
20250314,131100,1085449120,11020,11020,11020,11020,0
|
||||
20250314,131000,1085449120,11020,11020,11020,11020,0
|
||||
20250314,130900,1085449120,11020,11020,11020,11020,1
|
||||
20250314,130800,1085438100,11080,11080,11090,11080,103
|
||||
20250314,130700,1084296820,11080,11020,11080,11020,190
|
||||
20250314,130600,1082191860,11080,11080,11080,11010,1791
|
||||
20250314,130500,1062425160,11080,11080,11080,11080,5
|
||||
20250314,130400,1062369760,11070,11070,11070,11070,555
|
||||
20250314,130300,1056225910,11070,11070,11070,11070,67
|
||||
20250314,130200,1055484220,11070,11070,11070,11070,776
|
||||
20250314,130100,1046893900,11070,11070,11070,11070,20
|
||||
20250314,130000,1046672500,11050,11050,11050,11050,0
|
||||
20250314,125900,1046672500,11050,11050,11050,11050,40
|
||||
20250314,125800,1046230500,11040,11050,11050,11040,70
|
||||
20250314,125700,1045457100,11050,11050,11050,11050,300
|
||||
20250314,125600,1042142100,11050,11050,11050,11050,150
|
||||
20250314,125500,1040484600,11050,11050,11050,11050,100
|
||||
20250314,125400,1039379600,11050,11060,11060,11050,100
|
||||
20250314,125300,1038274120,11060,11060,11060,11060,0
|
||||
20250314,125200,1038274120,11060,11060,11060,11060,4
|
||||
20250314,125100,1038229880,11060,11070,11070,11060,151
|
||||
20250314,125000,1036559160,11080,11090,11090,11080,211
|
||||
20250314,124900,1034221170,11090,11080,11090,11080,77
|
||||
20250314,124800,1033367560,11090,11090,11090,11090,7
|
||||
20250314,124700,1033289930,11080,11080,11080,11080,23
|
||||
20250314,124600,1033035090,11080,11080,11080,11080,268
|
||||
20250314,124500,1030065650,11080,11080,11080,11080,286
|
||||
20250314,124400,1026896770,11090,11090,11090,11090,1
|
||||
20250314,124300,1026885680,11090,11090,11090,11090,0
|
||||
20250314,124200,1026885680,11090,11090,11090,11090,0
|
||||
20250314,124100,1026885680,11090,11090,11090,11090,121
|
||||
20250314,124000,1025543790,11090,11090,11090,11090,0
|
||||
20250314,123900,1025543790,11090,11090,11090,11090,105
|
||||
20250314,123800,1024379340,11090,11090,11090,11090,1
|
||||
20250314,123700,1024368250,11090,11090,11090,11090,5
|
||||
20250314,123600,1024312800,11090,11090,11090,11090,0
|
||||
20250314,123500,1024312800,11090,11090,11090,11090,2
|
||||
20250314,123400,1024290620,11090,11090,11090,11090,112
|
||||
20250314,123300,1023048540,11080,11080,11080,11080,12
|
||||
20250314,123200,1022915580,11080,11080,11080,11080,3
|
||||
20250314,123100,1022882340,11080,11060,11080,11060,19
|
||||
20250314,123000,1022672020,11060,11070,11070,11060,1682
|
||||
20250314,122900,1004052300,11070,11070,11080,11070,1663
|
||||
20250314,122800,985642780,11070,11080,11080,11070,374
|
||||
20250314,122700,981502360,11080,11100,11100,11080,920
|
||||
20250314,122600,971305190,11100,11100,11100,11100,154
|
||||
20250314,122500,969595790,11100,11100,11100,11100,357
|
||||
20250314,122400,965633090,11100,11100,11100,11100,176
|
||||
20250314,122300,963679490,11100,11100,11100,11100,100
|
||||
20250314,122200,962569490,11120,11110,11120,11110,1068
|
||||
20250314,122100,950702910,11110,11090,11110,11090,1154
|
||||
20250314,122000,937893020,11090,11090,11090,11090,622
|
||||
20250314,121900,930995040,11090,11090,11090,11090,30
|
||||
20250314,121800,930662340,11090,11090,11090,11090,0
|
||||
20250314,121700,930662340,11090,11090,11090,11090,149
|
||||
20250314,121600,929009930,11090,11090,11090,11090,460
|
||||
20250314,121500,923908530,11090,11090,11090,11090,63
|
||||
20250314,121400,923209860,11080,11080,11080,11080,286
|
||||
20250314,121300,920040980,11080,11080,11080,11080,0
|
||||
20250314,121200,920040980,11080,11100,11100,11080,294
|
||||
20250314,121100,916777660,11100,11090,11100,11090,513
|
||||
20250314,121000,911084510,11090,11090,11090,11090,57
|
||||
20250314,120900,910452380,11080,11080,11080,11080,402
|
||||
20250314,120800,905998220,11090,11090,11090,11090,163
|
||||
20250314,120700,904190550,11080,11090,11090,11080,338
|
||||
20250314,120600,900442140,11090,11090,11090,11090,1
|
||||
20250314,120500,900431050,11090,11090,11090,11090,66
|
||||
20250314,120400,899699110,11090,11090,11090,11090,0
|
||||
20250314,120300,899699110,11090,11090,11090,11090,98
|
||||
20250314,120200,898612290,11080,11090,11090,11080,444
|
||||
20250314,120100,893688350,11090,11110,11110,11090,148
|
||||
20250314,120000,892045190,11100,11110,11110,11100,768
|
||||
20250314,115900,883519610,11110,11110,11110,11110,973
|
||||
20250314,115800,872709580,11110,11100,11110,11100,2040
|
||||
20250314,115700,850065480,11100,11100,11100,11100,0
|
||||
20250314,115600,850065480,11100,11100,11100,11100,102
|
||||
20250314,115500,848933280,11090,11090,11090,11090,10
|
||||
20250314,115400,848822380,11100,11090,11100,11090,7
|
||||
20250314,115300,848744690,11090,11090,11090,11090,235
|
||||
20250314,115200,846138540,11090,11090,11090,11090,1
|
||||
20250314,115100,846127450,11090,11090,11090,11090,20
|
||||
20250314,115000,845905650,11090,11090,11100,11090,275
|
||||
20250314,114900,842853400,11100,11080,11100,11080,934
|
||||
20250314,114800,832496350,11070,11080,11080,11070,200
|
||||
20250314,114700,830281560,11080,11080,11080,11080,601
|
||||
20250314,114600,823622480,11080,11090,11090,11080,117
|
||||
20250314,114500,822325000,11090,11090,11090,11090,118
|
||||
20250314,114400,821016380,11090,11090,11090,11085,326
|
||||
20250314,114300,817401060,11090,11090,11090,11080,72
|
||||
20250314,114200,816602680,11090,11100,11100,11090,511
|
||||
20250314,114100,810934780,11100,11090,11100,11080,2256
|
||||
20250314,114000,785917650,11090,11090,11090,11090,156
|
||||
20250314,113900,784187610,11090,11070,11090,11070,1097
|
||||
20250314,113800,772025820,11070,11080,11080,11050,719
|
||||
20250314,113700,764061920,11080,11080,11080,11080,1
|
||||
20250314,113600,764050840,11080,11080,11080,11080,8
|
||||
20250314,113500,763962200,11090,11060,11090,11060,2655
|
||||
20250314,113400,734569250,11050,11050,11050,11050,5
|
||||
20250314,113300,734514000,11050,11050,11050,11050,301
|
||||
20250314,113200,731187950,11050,11050,11050,11050,114
|
||||
20250314,113100,729928250,11050,11050,11050,11050,302
|
||||
20250314,113000,726591150,11050,11050,11050,11050,939
|
||||
20250314,112900,716215200,11050,11050,11050,11050,263
|
||||
20250314,112800,713309050,11040,11040,11040,11040,263
|
||||
20250314,112700,710405530,11030,11030,11030,11030,0
|
||||
20250314,112600,710405530,11030,11030,11030,11030,453
|
||||
20250314,112500,705408940,11040,11010,11040,11010,1990
|
||||
20250314,112400,683452030,11000,11000,11000,11000,49
|
||||
20250314,112300,682913030,11000,11010,11010,11000,389
|
||||
20250314,112200,678633150,11020,11020,11020,11020,60
|
||||
20250314,112100,677971950,11020,11020,11020,11020,20
|
||||
20250314,112000,677751550,11030,11030,11030,11030,5
|
||||
20250314,111900,677696400,11030,11030,11030,11030,0
|
||||
20250314,111800,677696400,11030,11030,11030,11030,2
|
||||
20250314,111700,677674340,11030,11030,11030,11030,0
|
||||
20250314,111600,677674340,11030,11030,11030,11030,4
|
||||
20250314,111500,677630220,11010,11010,11010,11010,0
|
||||
20250314,111400,677630220,11010,11010,11010,11010,0
|
||||
20250314,111300,677630220,11010,11010,11010,11010,60
|
||||
20250314,111200,676969620,11010,11010,11010,11010,10
|
||||
20250314,111100,676859520,11040,11030,11040,11020,62
|
||||
20250314,111000,676176070,11000,11000,11000,11000,0
|
||||
20250314,110900,676176070,11000,11000,11000,11000,14
|
||||
20250314,110800,676022070,11000,11030,11030,11000,953
|
||||
20250314,110700,665520750,11040,11040,11040,11040,533
|
||||
20250314,110600,659636430,11040,11030,11040,11030,177
|
||||
20250314,110500,657682450,11030,11030,11030,11030,103
|
||||
20250314,110400,656546360,11030,11030,11030,11020,120
|
||||
20250314,110300,655223900,11020,11020,11030,11020,400
|
||||
20250314,110200,650814900,11040,11040,11040,11040,5
|
||||
20250314,110100,650759700,11040,11040,11040,11040,5
|
||||
20250314,110000,650704500,11070,11040,11070,11040,1465
|
||||
20250314,105900,634500910,11010,11010,11010,11010,1
|
||||
20250314,105800,634489900,11010,11010,11010,11010,293
|
||||
20250314,105700,631263970,11010,11010,11010,11010,258
|
||||
20250314,105600,628423390,11010,11010,11010,11010,0
|
||||
20250314,105500,628423390,11010,11010,11010,11010,202
|
||||
20250314,105400,626199370,11010,11010,11010,11010,10
|
||||
20250314,105300,626089270,11010,11050,11070,11010,434
|
||||
20250314,105200,621290910,11050,11030,11050,11030,147
|
||||
20250314,105100,619666700,11040,11040,11050,11040,1213
|
||||
20250314,105000,606271180,11040,11030,11050,11030,1242
|
||||
20250314,104900,592557700,11010,11010,11010,11010,2
|
||||
20250314,104800,592535680,11010,11010,11030,11010,404
|
||||
20250314,104700,588079640,11030,11020,11030,11010,44
|
||||
20250314,104600,587594420,11020,10990,11020,10990,242
|
||||
20250314,104500,584927730,11040,11040,11040,11040,100
|
||||
20250314,104400,583823730,11050,11030,11050,11030,1800
|
||||
20250314,104300,563944730,11040,11000,11040,11000,2483
|
||||
20250314,104200,536560960,10950,10950,10950,10950,0
|
||||
20250314,104100,536560960,10950,10950,10950,10950,446
|
||||
20250314,104000,531677260,10950,10990,10990,10950,366
|
||||
20250314,103900,527657800,11000,11000,11020,11000,228
|
||||
20250314,103800,525148440,11000,11040,11040,11000,249
|
||||
20250314,103700,522402050,11050,11000,11050,11000,3390
|
||||
20250314,103600,484985850,11000,11020,11020,10990,1193
|
||||
20250314,103500,471840390,11020,10980,11020,10980,6171
|
||||
20250314,103400,404011620,10940,10960,10980,10940,1642
|
||||
20250314,103300,386004080,10950,10930,10950,10930,352
|
||||
20250314,103200,382155800,10930,10930,10930,10930,512
|
||||
20250314,103100,376559640,10930,10930,10930,10930,64
|
||||
20250314,103000,375860120,10930,10930,10930,10920,180
|
||||
20250314,102900,373892730,10930,10930,10930,10930,92
|
||||
20250314,102800,372887170,10960,10960,10960,10960,11
|
||||
20250314,102700,372766610,10960,10970,10970,10960,202
|
||||
20250314,102600,370552680,10970,10960,10970,10960,326
|
||||
20250314,102500,366978320,10970,10930,10970,10930,1779
|
||||
20250314,102400,347501980,10920,10910,10920,10910,70
|
||||
20250314,102300,346737600,10890,10890,10890,10890,0
|
||||
20250314,102200,346737600,10890,10920,10920,10890,2
|
||||
20250314,102100,346715790,10900,10900,10900,10900,486
|
||||
20250314,102000,341418390,10890,10900,10900,10890,19
|
||||
20250314,101900,341211460,10890,10890,10900,10880,3176
|
||||
20250314,101800,306626650,10890,10910,10910,10890,2300
|
||||
20250314,101700,281555300,10910,10910,10920,10910,317
|
||||
20250314,101600,278096820,10910,10910,10910,10910,0
|
||||
20250314,101500,278096820,10910,10910,10910,10910,0
|
||||
20250314,101400,278096820,10910,10930,10930,10910,324
|
||||
20250314,101300,274561940,10930,10930,10930,10930,0
|
||||
20250314,101200,274561940,10930,10930,10930,10930,638
|
||||
20250314,101100,267588600,10930,10920,10930,10920,70
|
||||
20250314,101000,266823600,10930,10930,10930,10930,2
|
||||
20250314,100900,266801740,10930,10930,10930,10930,0
|
||||
20250314,100800,266801740,10930,10930,10930,10930,12
|
||||
20250314,100700,266670580,10930,10930,10930,10930,54
|
||||
20250314,100600,266080360,10930,10930,10930,10930,30
|
||||
20250314,100500,265752460,10910,10910,10910,10910,10
|
||||
20250314,100400,265643360,10910,10910,10910,10910,5
|
||||
20250314,100300,265588810,10890,10930,10930,10890,1064
|
||||
20250314,100200,253993520,10940,10940,10940,10940,18
|
||||
20250314,100100,253796600,10940,10940,10940,10940,1
|
||||
20250314,100000,253785660,10950,10950,10950,10950,0
|
||||
20250314,095900,253785660,10950,10950,10950,10950,0
|
||||
20250314,095800,253785660,10950,10920,10950,10920,7
|
||||
20250314,095700,253709190,10920,10920,10920,10920,0
|
||||
20250314,095600,253709190,10920,10920,10920,10920,0
|
||||
20250314,095500,253709190,10920,10920,10920,10920,297
|
||||
20250314,095400,250465950,10920,10910,10940,10910,777
|
||||
20250314,095300,241981300,10910,10920,10920,10910,658
|
||||
20250314,095200,234799810,10920,10920,10920,10920,0
|
||||
20250314,095100,234799810,10920,10920,10920,10920,1
|
||||
20250314,095000,234788890,10920,10920,10920,10920,112
|
||||
20250314,094900,233565850,10920,10920,10920,10920,150
|
||||
20250314,094800,231927850,10920,10940,10940,10920,300
|
||||
20250314,094700,228651510,10960,10960,10960,10960,3
|
||||
20250314,094600,228618630,10960,10960,10960,10960,0
|
||||
20250314,094500,228618630,10960,10960,10960,10960,50
|
||||
20250314,094400,228070630,10960,10960,10960,10960,220
|
||||
20250314,094300,225659430,10960,10960,10960,10960,13
|
||||
20250314,094200,225516950,10960,10920,10960,10920,6
|
||||
20250314,094100,225451390,10960,10960,10960,10960,5
|
||||
20250314,094000,225396590,10960,10950,10960,10950,129
|
||||
20250314,093900,223982770,10970,10970,10970,10970,0
|
||||
20250314,093800,223982770,10970,10910,10970,10910,2130
|
||||
20250314,093700,200650790,10940,10910,10940,10910,180
|
||||
20250314,093600,198682490,10940,10950,10950,10920,1259
|
||||
20250314,093500,184901120,10950,10950,10950,10910,103
|
||||
20250314,093400,183777210,10960,10910,10960,10910,38
|
||||
20250314,093300,183362080,10950,10950,10960,10910,182
|
||||
20250314,093200,181371650,10900,10910,10920,10900,314
|
||||
20250314,093100,177945780,10920,10910,10920,10910,96
|
||||
20250314,093000,176897490,10910,10920,10920,10910,94
|
||||
20250314,092900,175871030,10920,10920,10920,10920,37
|
||||
20250314,092800,175466990,10920,10920,10920,10920,7
|
||||
20250314,092700,175390550,10920,10920,10930,10920,343
|
||||
20250314,092600,171644930,10920,10930,10930,10920,13
|
||||
20250314,092500,171502900,10940,10940,10940,10930,81
|
||||
20250314,092400,170616790,10940,10940,10940,10940,7
|
||||
20250314,092300,170540210,10940,10940,10940,10940,14
|
||||
20250314,092200,170387050,10940,10960,10960,10940,130
|
||||
20250314,092100,168963450,10960,10960,10960,10960,5
|
||||
20250314,092000,168908650,10960,10960,10960,10960,150
|
||||
20250314,091900,167264650,10930,10930,10930,10930,300
|
||||
20250314,091800,163985650,10920,10920,10920,10920,243
|
||||
20250314,091700,161332090,10910,10910,10910,10910,0
|
||||
20250314,091600,161332090,10910,10910,10910,10910,3
|
||||
20250314,091500,161299360,10910,10910,10910,10910,212
|
||||
20250314,091400,158986440,10960,10960,10960,10960,253
|
||||
20250314,091300,156213560,10960,10950,10960,10950,101
|
||||
20250314,091200,155107510,10950,10900,10950,10890,481
|
||||
20250314,091100,149862440,10900,10910,10910,10900,379
|
||||
20250314,091000,145729990,10910,10920,10920,10910,1230
|
||||
20250314,090900,132305570,10920,10960,10960,10920,1159
|
||||
20250314,090800,119623220,10950,10950,10950,10950,31
|
||||
20250314,090700,119283770,10950,10900,10950,10890,750
|
||||
20250314,090600,111093180,10910,10900,10950,10900,712
|
||||
20250314,090500,103325200,10890,10980,10980,10890,444
|
||||
20250314,090400,98471900,10980,10970,10980,10940,244
|
||||
20250314,090300,95798480,10940,11010,11040,10930,2840
|
||||
20250314,090200,64496550,10980,11040,11050,10980,307
|
||||
20250314,090100,61109750,10980,10880,11040,10880,4762
|
||||
20250314,090000,8830830,10880,10890,10890,10880,613
|
||||
|
Reference in New Issue
Block a user