Update 2025-03-14 3452 candle_min
This commit is contained in:
688
133750/min/candle-20250314.csv
Normal file
688
133750/min/candle-20250314.csv
Normal file
@@ -0,0 +1,688 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,202600,116921250,2165,2165,2165,2165,2142
|
||||
20250314,202500,116921250,2165,2165,2165,2165,0
|
||||
20250314,202400,116921250,2165,2165,2165,2165,0
|
||||
20250314,202300,116921250,2165,2165,2165,2165,0
|
||||
20250314,202200,116921250,2165,2165,2165,2165,0
|
||||
20250314,202100,116921250,2165,2165,2165,2165,0
|
||||
20250314,202000,116921250,2165,2165,2165,2165,0
|
||||
20250314,201900,116921250,2165,2165,2165,2165,0
|
||||
20250314,201800,116921250,2165,2165,2165,2165,0
|
||||
20250314,201700,116921250,2165,2165,2165,2165,0
|
||||
20250314,201600,116921250,2165,2165,2165,2165,0
|
||||
20250314,201500,116921250,2165,2165,2165,2165,0
|
||||
20250314,201400,116921250,2165,2165,2165,2165,0
|
||||
20250314,201300,116921250,2165,2165,2165,2165,0
|
||||
20250314,201200,116921250,2165,2165,2165,2165,0
|
||||
20250314,201100,116921250,2165,2165,2165,2165,0
|
||||
20250314,201000,116921250,2165,2165,2165,2165,0
|
||||
20250314,200900,116921250,2165,2165,2165,2165,0
|
||||
20250314,200800,116921250,2165,2165,2165,2165,0
|
||||
20250314,200700,116921250,2165,2165,2165,2165,0
|
||||
20250314,200600,116921250,2165,2165,2165,2165,0
|
||||
20250314,200500,116921250,2165,2165,2165,2165,0
|
||||
20250314,200400,116921250,2165,2165,2165,2165,0
|
||||
20250314,200300,116921250,2165,2165,2165,2165,0
|
||||
20250314,200200,116921250,2165,2165,2165,2165,0
|
||||
20250314,200100,116921250,2165,2165,2165,2165,0
|
||||
20250314,200000,116921250,2165,2165,2165,2165,0
|
||||
20250314,195900,116921250,2165,2165,2165,2165,0
|
||||
20250314,195800,116921250,2165,2165,2165,2165,0
|
||||
20250314,195700,116921250,2165,2165,2165,2165,0
|
||||
20250314,195600,116921250,2165,2165,2165,2165,2142
|
||||
20250314,195500,116921250,2165,2165,2165,2165,0
|
||||
20250314,195400,116921250,2165,2165,2165,2165,0
|
||||
20250314,195300,116921250,2165,2165,2165,2165,0
|
||||
20250314,195200,116921250,2165,2165,2165,2165,0
|
||||
20250314,195100,116921250,2165,2165,2165,2165,0
|
||||
20250314,195000,116921250,2165,2165,2165,2165,0
|
||||
20250314,194900,116921250,2165,2165,2165,2165,0
|
||||
20250314,194800,116921250,2165,2165,2165,2165,0
|
||||
20250314,194700,116921250,2165,2165,2165,2165,0
|
||||
20250314,194600,116921250,2165,2165,2165,2165,0
|
||||
20250314,194500,116921250,2165,2165,2165,2165,0
|
||||
20250314,194400,116921250,2165,2165,2165,2165,0
|
||||
20250314,194300,116921250,2165,2165,2165,2165,0
|
||||
20250314,194200,116921250,2165,2165,2165,2165,0
|
||||
20250314,194100,116921250,2165,2165,2165,2165,0
|
||||
20250314,194000,116921250,2165,2165,2165,2165,0
|
||||
20250314,193900,116921250,2165,2165,2165,2165,0
|
||||
20250314,193800,116921250,2165,2165,2165,2165,0
|
||||
20250314,193700,116921250,2165,2165,2165,2165,0
|
||||
20250314,193600,116921250,2165,2165,2165,2165,0
|
||||
20250314,193500,116921250,2165,2165,2165,2165,0
|
||||
20250314,193400,116921250,2165,2165,2165,2165,0
|
||||
20250314,193300,116921250,2165,2165,2165,2165,0
|
||||
20250314,193200,116921250,2165,2165,2165,2165,0
|
||||
20250314,193100,116921250,2165,2165,2165,2165,0
|
||||
20250314,193000,116921250,2165,2165,2165,2165,0
|
||||
20250314,192900,116921250,2165,2165,2165,2165,0
|
||||
20250314,192800,116921250,2165,2165,2165,2165,0
|
||||
20250314,192700,116921250,2165,2165,2165,2165,0
|
||||
20250314,192600,116921250,2165,2165,2165,2165,2142
|
||||
20250314,192500,116921250,2165,2165,2165,2165,0
|
||||
20250314,192400,116921250,2165,2165,2165,2165,0
|
||||
20250314,192300,116921250,2165,2165,2165,2165,0
|
||||
20250314,192200,116921250,2165,2165,2165,2165,0
|
||||
20250314,192100,116921250,2165,2165,2165,2165,0
|
||||
20250314,192000,116921250,2165,2165,2165,2165,0
|
||||
20250314,191900,116921250,2165,2165,2165,2165,0
|
||||
20250314,191800,116921250,2165,2165,2165,2165,0
|
||||
20250314,191700,116921250,2165,2165,2165,2165,0
|
||||
20250314,191600,116921250,2165,2165,2165,2165,0
|
||||
20250314,191500,116921250,2165,2165,2165,2165,0
|
||||
20250314,191400,116921250,2165,2165,2165,2165,0
|
||||
20250314,191300,116921250,2165,2165,2165,2165,0
|
||||
20250314,191200,116921250,2165,2165,2165,2165,0
|
||||
20250314,191100,116921250,2165,2165,2165,2165,0
|
||||
20250314,191000,116921250,2165,2165,2165,2165,0
|
||||
20250314,190900,116921250,2165,2165,2165,2165,0
|
||||
20250314,190800,116921250,2165,2165,2165,2165,0
|
||||
20250314,190700,116921250,2165,2165,2165,2165,0
|
||||
20250314,190600,116921250,2165,2165,2165,2165,0
|
||||
20250314,190500,116921250,2165,2165,2165,2165,0
|
||||
20250314,190400,116921250,2165,2165,2165,2165,0
|
||||
20250314,190300,116921250,2165,2165,2165,2165,0
|
||||
20250314,190200,116921250,2165,2165,2165,2165,0
|
||||
20250314,190100,116921250,2165,2165,2165,2165,0
|
||||
20250314,190000,116921250,2165,2165,2165,2165,0
|
||||
20250314,185900,116921250,2165,2165,2165,2165,0
|
||||
20250314,185800,116921250,2165,2165,2165,2165,0
|
||||
20250314,185700,116921250,2165,2165,2165,2165,0
|
||||
20250314,185600,116921250,2165,2165,2165,2165,2142
|
||||
20250314,185500,116921250,2165,2165,2165,2165,0
|
||||
20250314,185400,116921250,2165,2165,2165,2165,0
|
||||
20250314,185300,116921250,2165,2165,2165,2165,0
|
||||
20250314,185200,116921250,2165,2165,2165,2165,0
|
||||
20250314,185100,116921250,2165,2165,2165,2165,0
|
||||
20250314,185000,116921250,2165,2165,2165,2165,0
|
||||
20250314,184900,116921250,2165,2165,2165,2165,0
|
||||
20250314,184800,116921250,2165,2165,2165,2165,0
|
||||
20250314,184700,116921250,2165,2165,2165,2165,0
|
||||
20250314,184600,116921250,2165,2165,2165,2165,0
|
||||
20250314,184500,116921250,2165,2165,2165,2165,0
|
||||
20250314,184400,116921250,2165,2165,2165,2165,0
|
||||
20250314,184300,116921250,2165,2165,2165,2165,0
|
||||
20250314,184200,116921250,2165,2165,2165,2165,0
|
||||
20250314,184100,116921250,2165,2165,2165,2165,0
|
||||
20250314,184000,116921250,2165,2165,2165,2165,0
|
||||
20250314,183900,116921250,2165,2165,2165,2165,0
|
||||
20250314,183800,116921250,2165,2165,2165,2165,0
|
||||
20250314,183700,116921250,2165,2165,2165,2165,0
|
||||
20250314,183600,116921250,2165,2165,2165,2165,0
|
||||
20250314,183500,116921250,2165,2165,2165,2165,0
|
||||
20250314,183400,116921250,2165,2165,2165,2165,0
|
||||
20250314,183300,116921250,2165,2165,2165,2165,0
|
||||
20250314,183200,116921250,2165,2165,2165,2165,0
|
||||
20250314,183100,116921250,2165,2165,2165,2165,0
|
||||
20250314,183000,116921250,2165,2165,2165,2165,0
|
||||
20250314,182900,116921250,2165,2165,2165,2165,0
|
||||
20250314,182800,116921250,2165,2165,2165,2165,0
|
||||
20250314,182700,116921250,2165,2165,2165,2165,0
|
||||
20250314,182600,116921250,2165,2165,2165,2165,2142
|
||||
20250314,182500,116921250,2165,2165,2165,2165,0
|
||||
20250314,182400,116921250,2165,2165,2165,2165,0
|
||||
20250314,182300,116921250,2165,2165,2165,2165,0
|
||||
20250314,182200,116921250,2165,2165,2165,2165,0
|
||||
20250314,182100,116921250,2165,2165,2165,2165,0
|
||||
20250314,182000,116921250,2165,2165,2165,2165,0
|
||||
20250314,181900,116921250,2165,2165,2165,2165,0
|
||||
20250314,181800,116921250,2165,2165,2165,2165,0
|
||||
20250314,181700,116921250,2165,2165,2165,2165,0
|
||||
20250314,181600,116921250,2165,2165,2165,2165,0
|
||||
20250314,181500,116921250,2165,2165,2165,2165,0
|
||||
20250314,181400,116921250,2165,2165,2165,2165,0
|
||||
20250314,181300,116921250,2165,2165,2165,2165,0
|
||||
20250314,181200,116921250,2165,2165,2165,2165,0
|
||||
20250314,181100,116921250,2165,2165,2165,2165,0
|
||||
20250314,181000,116921250,2165,2165,2165,2165,0
|
||||
20250314,180900,116921250,2165,2165,2165,2165,0
|
||||
20250314,180800,116921250,2165,2165,2165,2165,0
|
||||
20250314,180700,116921250,2165,2165,2165,2165,0
|
||||
20250314,180600,116921250,2165,2165,2165,2165,0
|
||||
20250314,180500,116921250,2165,2165,2165,2165,0
|
||||
20250314,180400,116921250,2165,2165,2165,2165,0
|
||||
20250314,180300,116921250,2165,2165,2165,2165,0
|
||||
20250314,180200,116921250,2165,2165,2165,2165,0
|
||||
20250314,180100,116921250,2165,2165,2165,2165,0
|
||||
20250314,180000,116921250,2165,2165,2165,2165,0
|
||||
20250314,175900,116921250,2165,2165,2165,2165,0
|
||||
20250314,175800,116921250,2165,2165,2165,2165,0
|
||||
20250314,175700,116921250,2165,2165,2165,2165,0
|
||||
20250314,175600,116921250,2165,2165,2165,2165,2142
|
||||
20250314,175500,116921250,2165,2165,2165,2165,0
|
||||
20250314,175400,116921250,2165,2165,2165,2165,0
|
||||
20250314,175300,116921250,2165,2165,2165,2165,0
|
||||
20250314,175200,116921250,2165,2165,2165,2165,0
|
||||
20250314,175100,116921250,2165,2165,2165,2165,0
|
||||
20250314,175000,116921250,2165,2165,2165,2165,0
|
||||
20250314,174900,116921250,2165,2165,2165,2165,0
|
||||
20250314,174800,116921250,2165,2165,2165,2165,0
|
||||
20250314,174700,116921250,2165,2165,2165,2165,0
|
||||
20250314,174600,116921250,2165,2165,2165,2165,0
|
||||
20250314,174500,116921250,2165,2165,2165,2165,0
|
||||
20250314,174400,116921250,2165,2165,2165,2165,0
|
||||
20250314,174300,116921250,2165,2165,2165,2165,0
|
||||
20250314,174200,116921250,2165,2165,2165,2165,0
|
||||
20250314,174100,116921250,2165,2165,2165,2165,0
|
||||
20250314,174000,116921250,2165,2165,2165,2165,0
|
||||
20250314,173900,116921250,2165,2165,2165,2165,0
|
||||
20250314,173800,116921250,2165,2165,2165,2165,0
|
||||
20250314,173700,116921250,2165,2165,2165,2165,0
|
||||
20250314,173600,116921250,2165,2165,2165,2165,0
|
||||
20250314,173500,116921250,2165,2165,2165,2165,0
|
||||
20250314,173400,116921250,2165,2165,2165,2165,0
|
||||
20250314,173300,116921250,2165,2165,2165,2165,0
|
||||
20250314,173200,116921250,2165,2165,2165,2165,0
|
||||
20250314,173100,116921250,2165,2165,2165,2165,0
|
||||
20250314,173000,116921250,2165,2165,2165,2165,0
|
||||
20250314,172900,116921250,2165,2165,2165,2165,0
|
||||
20250314,172800,116921250,2165,2165,2165,2165,0
|
||||
20250314,172700,116921250,2165,2165,2165,2165,0
|
||||
20250314,172600,116921250,2165,2165,2165,2165,2142
|
||||
20250314,172500,116921250,2165,2165,2165,2165,0
|
||||
20250314,172400,116921250,2165,2165,2165,2165,0
|
||||
20250314,172300,116921250,2165,2165,2165,2165,0
|
||||
20250314,172200,116921250,2165,2165,2165,2165,0
|
||||
20250314,172100,116921250,2165,2165,2165,2165,0
|
||||
20250314,172000,116921250,2165,2165,2165,2165,0
|
||||
20250314,171900,116921250,2165,2165,2165,2165,0
|
||||
20250314,171800,116921250,2165,2165,2165,2165,0
|
||||
20250314,171700,116921250,2165,2165,2165,2165,0
|
||||
20250314,171600,116921250,2165,2165,2165,2165,0
|
||||
20250314,171500,116921250,2165,2165,2165,2165,0
|
||||
20250314,171400,116921250,2165,2165,2165,2165,0
|
||||
20250314,171300,116921250,2165,2165,2165,2165,0
|
||||
20250314,171200,116921250,2165,2165,2165,2165,0
|
||||
20250314,171100,116921250,2165,2165,2165,2165,0
|
||||
20250314,171000,116921250,2165,2165,2165,2165,0
|
||||
20250314,170900,116921250,2165,2165,2165,2165,0
|
||||
20250314,170800,116921250,2165,2165,2165,2165,0
|
||||
20250314,170700,116921250,2165,2165,2165,2165,0
|
||||
20250314,170600,116921250,2165,2165,2165,2165,0
|
||||
20250314,170500,116921250,2165,2165,2165,2165,0
|
||||
20250314,170400,116921250,2165,2165,2165,2165,0
|
||||
20250314,170300,116921250,2165,2165,2165,2165,0
|
||||
20250314,170200,116921250,2165,2165,2165,2165,0
|
||||
20250314,170100,116921250,2165,2165,2165,2165,0
|
||||
20250314,170000,116921250,2165,2165,2165,2165,0
|
||||
20250314,165900,116921250,2165,2165,2165,2165,0
|
||||
20250314,165800,116921250,2165,2165,2165,2165,0
|
||||
20250314,165700,116921250,2165,2165,2165,2165,0
|
||||
20250314,165600,116921250,2165,2165,2165,2165,2142
|
||||
20250314,165500,116921250,2165,2165,2165,2165,0
|
||||
20250314,165400,116921250,2165,2165,2165,2165,0
|
||||
20250314,165300,116921250,2165,2165,2165,2165,0
|
||||
20250314,165200,116921250,2165,2165,2165,2165,0
|
||||
20250314,165100,116921250,2165,2165,2165,2165,0
|
||||
20250314,165000,116921250,2165,2165,2165,2165,0
|
||||
20250314,164900,116921250,2165,2165,2165,2165,0
|
||||
20250314,164800,116921250,2165,2165,2165,2165,0
|
||||
20250314,164700,116921250,2165,2165,2165,2165,0
|
||||
20250314,164600,116921250,2165,2165,2165,2165,0
|
||||
20250314,164500,116921250,2165,2165,2165,2165,0
|
||||
20250314,164400,116921250,2165,2165,2165,2165,0
|
||||
20250314,164300,116921250,2165,2165,2165,2165,0
|
||||
20250314,164200,116921250,2165,2165,2165,2165,0
|
||||
20250314,164100,116921250,2165,2165,2165,2165,0
|
||||
20250314,164000,116921250,2165,2165,2165,2165,0
|
||||
20250314,163900,116921250,2165,2165,2165,2165,0
|
||||
20250314,163800,116921250,2165,2165,2165,2165,0
|
||||
20250314,163700,116921250,2165,2165,2165,2165,0
|
||||
20250314,163600,116921250,2165,2165,2165,2165,0
|
||||
20250314,163500,116921250,2165,2165,2165,2165,0
|
||||
20250314,163400,116921250,2165,2165,2165,2165,0
|
||||
20250314,163300,116921250,2165,2165,2165,2165,0
|
||||
20250314,163200,116921250,2165,2165,2165,2165,0
|
||||
20250314,163100,116921250,2165,2165,2165,2165,0
|
||||
20250314,163000,116921250,2165,2165,2165,2165,0
|
||||
20250314,162900,116921250,2165,2165,2165,2165,0
|
||||
20250314,162800,116921250,2165,2165,2165,2165,0
|
||||
20250314,162700,116921250,2165,2165,2165,2165,0
|
||||
20250314,162600,116921250,2165,2165,2165,2165,2142
|
||||
20250314,162500,116921250,2165,2165,2165,2165,0
|
||||
20250314,162400,116921250,2165,2165,2165,2165,0
|
||||
20250314,162300,116921250,2165,2165,2165,2165,0
|
||||
20250314,162200,116921250,2165,2165,2165,2165,0
|
||||
20250314,162100,116921250,2165,2165,2165,2165,0
|
||||
20250314,162000,116921250,2165,2165,2165,2165,0
|
||||
20250314,161900,116921250,2165,2165,2165,2165,0
|
||||
20250314,161800,116921250,2165,2165,2165,2165,0
|
||||
20250314,161700,116921250,2165,2165,2165,2165,0
|
||||
20250314,161600,116921250,2165,2165,2165,2165,0
|
||||
20250314,161500,116921250,2165,2165,2165,2165,0
|
||||
20250314,161400,116921250,2165,2165,2165,2165,0
|
||||
20250314,161300,116921250,2165,2165,2165,2165,0
|
||||
20250314,161200,116921250,2165,2165,2165,2165,0
|
||||
20250314,161100,116921250,2165,2165,2165,2165,0
|
||||
20250314,161000,116921250,2165,2165,2165,2165,0
|
||||
20250314,160900,116921250,2165,2165,2165,2165,0
|
||||
20250314,160800,116921250,2165,2165,2165,2165,0
|
||||
20250314,160700,116921250,2165,2165,2165,2165,0
|
||||
20250314,160600,116921250,2165,2165,2165,2165,0
|
||||
20250314,160500,116921250,2165,2165,2165,2165,0
|
||||
20250314,160400,116921250,2165,2165,2165,2165,0
|
||||
20250314,160300,116921250,2165,2165,2165,2165,0
|
||||
20250314,160200,116921250,2165,2165,2165,2165,0
|
||||
20250314,160100,116921250,2165,2165,2165,2165,0
|
||||
20250314,160000,116921250,2165,2165,2165,2165,0
|
||||
20250314,155900,116921250,2165,2165,2165,2165,0
|
||||
20250314,155800,116921250,2165,2165,2165,2165,0
|
||||
20250314,155700,116921250,2165,2165,2165,2165,0
|
||||
20250314,155600,116921250,2165,2165,2165,2165,2142
|
||||
20250314,155500,116921250,2165,2165,2165,2165,0
|
||||
20250314,155400,116921250,2165,2165,2165,2165,0
|
||||
20250314,155300,116921250,2165,2165,2165,2165,0
|
||||
20250314,155200,116921250,2165,2165,2165,2165,0
|
||||
20250314,155100,116921250,2165,2165,2165,2165,0
|
||||
20250314,155000,116921250,2165,2165,2165,2165,0
|
||||
20250314,154900,116921250,2165,2165,2165,2165,0
|
||||
20250314,154800,116921250,2165,2165,2165,2165,0
|
||||
20250314,154700,116921250,2165,2165,2165,2165,0
|
||||
20250314,154600,116921250,2165,2165,2165,2165,0
|
||||
20250314,154500,116921250,2165,2165,2165,2165,0
|
||||
20250314,154400,116921250,2165,2165,2165,2165,0
|
||||
20250314,154300,116921250,2165,2165,2165,2165,0
|
||||
20250314,154200,116921250,2165,2165,2165,2165,0
|
||||
20250314,154100,116921250,2165,2165,2165,2165,0
|
||||
20250314,154000,116921250,2165,2165,2165,2165,0
|
||||
20250314,153900,116921250,2165,2165,2165,2165,0
|
||||
20250314,153800,116921250,2165,2165,2165,2165,0
|
||||
20250314,153700,116921250,2165,2165,2165,2165,0
|
||||
20250314,153600,116921250,2165,2165,2165,2165,0
|
||||
20250314,153500,116921250,2165,2165,2165,2165,0
|
||||
20250314,153400,116921250,2165,2165,2165,2165,0
|
||||
20250314,153300,116921250,2165,2165,2165,2165,0
|
||||
20250314,153200,116921250,2165,2165,2165,2165,0
|
||||
20250314,153100,116921250,2165,2165,2165,2165,0
|
||||
20250314,153000,116921250,2165,2165,2165,2165,2142
|
||||
20250314,152900,112283820,2155,2155,2155,2155,0
|
||||
20250314,152800,112283820,2155,2155,2155,2155,0
|
||||
20250314,152700,112283820,2155,2155,2155,2155,0
|
||||
20250314,152600,112283820,2155,2155,2155,2155,0
|
||||
20250314,152500,112283820,2155,2155,2155,2155,0
|
||||
20250314,152400,112283820,2155,2155,2155,2155,0
|
||||
20250314,152300,112283820,2155,2155,2155,2155,0
|
||||
20250314,152200,112283820,2155,2155,2155,2155,0
|
||||
20250314,152100,112283820,2155,2155,2155,2155,0
|
||||
20250314,152000,112283820,2155,2155,2155,2155,0
|
||||
20250314,151900,112283820,2155,2155,2155,2155,178
|
||||
20250314,151800,111900230,2155,2155,2155,2155,210
|
||||
20250314,151700,111447680,2155,2155,2155,2155,52
|
||||
20250314,151600,111335620,2160,2160,2160,2160,0
|
||||
20250314,151500,111335620,2160,2165,2165,2160,936
|
||||
20250314,151400,109309885,2170,2170,2170,2170,0
|
||||
20250314,151300,109309885,2170,2170,2170,2170,0
|
||||
20250314,151200,109309885,2170,2170,2170,2170,0
|
||||
20250314,151100,109309885,2170,2170,2170,2170,0
|
||||
20250314,151000,109309885,2170,2170,2170,2170,0
|
||||
20250314,150900,109309885,2170,2170,2170,2170,24
|
||||
20250314,150800,109257805,2170,2170,2170,2170,0
|
||||
20250314,150700,109257805,2170,2170,2170,2170,0
|
||||
20250314,150600,109257805,2170,2170,2170,2170,0
|
||||
20250314,150500,109257805,2170,2170,2170,2170,0
|
||||
20250314,150400,109257805,2170,2170,2170,2170,0
|
||||
20250314,150300,109257805,2170,2170,2170,2170,3
|
||||
20250314,150200,109251295,2170,2170,2170,2170,0
|
||||
20250314,150100,109251295,2170,2170,2170,2170,0
|
||||
20250314,150000,109251295,2170,2170,2170,2170,0
|
||||
20250314,145900,109251295,2170,2170,2170,2170,0
|
||||
20250314,145800,109251295,2170,2170,2170,2170,10
|
||||
20250314,145700,109229595,2170,2170,2170,2170,0
|
||||
20250314,145600,109229595,2170,2170,2170,2170,0
|
||||
20250314,145500,109229595,2170,2170,2170,2170,0
|
||||
20250314,145400,109229595,2170,2170,2170,2170,0
|
||||
20250314,145300,109229595,2170,2170,2170,2170,0
|
||||
20250314,145200,109229595,2170,2170,2170,2170,0
|
||||
20250314,145100,109229595,2170,2170,2170,2170,4
|
||||
20250314,145000,109220915,2165,2165,2165,2165,0
|
||||
20250314,144900,109220915,2165,2165,2165,2165,0
|
||||
20250314,144800,109220915,2165,2165,2165,2165,20
|
||||
20250314,144700,109177615,2160,2160,2160,2160,0
|
||||
20250314,144600,109177615,2160,2160,2160,2160,3926
|
||||
20250314,144500,100697455,2150,2155,2155,2150,1333
|
||||
20250314,144400,97828005,2145,2145,2145,2145,0
|
||||
20250314,144300,97828005,2145,2145,2145,2145,0
|
||||
20250314,144200,97828005,2145,2145,2145,2145,0
|
||||
20250314,144100,97828005,2145,2150,2150,2145,1001
|
||||
20250314,144000,95678855,2150,2150,2150,2150,5
|
||||
20250314,143900,95668105,2155,2155,2155,2155,145
|
||||
20250314,143800,95355630,2160,2160,2160,2160,0
|
||||
20250314,143700,95355630,2160,2160,2160,2160,0
|
||||
20250314,143600,95355630,2160,2160,2160,2160,4
|
||||
20250314,143500,95346990,2155,2160,2160,2155,1075
|
||||
20250314,143400,93025015,2170,2170,2170,2170,0
|
||||
20250314,143300,93025015,2170,2170,2170,2170,0
|
||||
20250314,143200,93025015,2170,2170,2170,2170,0
|
||||
20250314,143100,93025015,2170,2170,2170,2170,0
|
||||
20250314,143000,93025015,2170,2170,2170,2170,0
|
||||
20250314,142900,93025015,2170,2170,2170,2170,0
|
||||
20250314,142800,93025015,2170,2170,2170,2170,0
|
||||
20250314,142700,93025015,2170,2170,2170,2170,0
|
||||
20250314,142600,93025015,2170,2170,2170,2170,0
|
||||
20250314,142500,93025015,2170,2165,2170,2165,1000
|
||||
20250314,142400,90855980,2165,2165,2165,2165,0
|
||||
20250314,142300,90855980,2165,2165,2165,2165,0
|
||||
20250314,142200,90855980,2165,2165,2165,2165,0
|
||||
20250314,142100,90855980,2165,2165,2165,2165,107
|
||||
20250314,142000,90624325,2165,2165,2165,2165,0
|
||||
20250314,141900,90624325,2165,2165,2165,2165,0
|
||||
20250314,141800,90624325,2165,2165,2165,2165,0
|
||||
20250314,141700,90624325,2165,2165,2165,2165,0
|
||||
20250314,141600,90624325,2165,2165,2165,2165,0
|
||||
20250314,141500,90624325,2165,2165,2165,2165,0
|
||||
20250314,141400,90624325,2165,2165,2165,2165,85
|
||||
20250314,141300,90440300,2165,2165,2165,2165,0
|
||||
20250314,141200,90440300,2165,2165,2165,2165,0
|
||||
20250314,141100,90440300,2165,2165,2165,2165,0
|
||||
20250314,141000,90440300,2165,2165,2165,2165,0
|
||||
20250314,140900,90440300,2165,2165,2165,2165,0
|
||||
20250314,140800,90440300,2165,2165,2165,2165,0
|
||||
20250314,140700,90440300,2165,2165,2165,2165,0
|
||||
20250314,140600,90440300,2165,2165,2165,2165,0
|
||||
20250314,140500,90440300,2165,2165,2165,2165,0
|
||||
20250314,140400,90440300,2165,2165,2165,2165,0
|
||||
20250314,140300,90440300,2165,2165,2165,2165,0
|
||||
20250314,140200,90440300,2165,2165,2165,2165,0
|
||||
20250314,140100,90440300,2165,2165,2165,2165,0
|
||||
20250314,140000,90440300,2165,2165,2165,2165,0
|
||||
20250314,135900,90440300,2165,2165,2165,2165,0
|
||||
20250314,135800,90440300,2165,2165,2165,2165,36
|
||||
20250314,135700,90362360,2165,2165,2165,2165,53
|
||||
20250314,135600,90247615,2170,2170,2170,2170,0
|
||||
20250314,135500,90247615,2170,2170,2170,2170,89
|
||||
20250314,135400,90054485,2165,2170,2170,2165,760
|
||||
20250314,135300,88405385,2170,2170,2170,2170,1
|
||||
20250314,135200,88403215,2160,2160,2160,2160,0
|
||||
20250314,135100,88403215,2160,2160,2160,2160,0
|
||||
20250314,135000,88403215,2160,2160,2160,2160,0
|
||||
20250314,134900,88403215,2160,2160,2160,2160,0
|
||||
20250314,134800,88403215,2160,2160,2160,2160,0
|
||||
20250314,134700,88403215,2160,2160,2160,2160,0
|
||||
20250314,134600,88403215,2160,2160,2160,2160,0
|
||||
20250314,134500,88403215,2160,2160,2160,2160,0
|
||||
20250314,134400,88403215,2160,2160,2160,2160,0
|
||||
20250314,134300,88403215,2160,2160,2160,2160,0
|
||||
20250314,134200,88403215,2160,2160,2160,2160,0
|
||||
20250314,134100,88403215,2160,2160,2160,2160,0
|
||||
20250314,134000,88403215,2160,2160,2160,2160,0
|
||||
20250314,133900,88403215,2160,2160,2160,2160,3
|
||||
20250314,133800,88396735,2170,2170,2170,2170,0
|
||||
20250314,133700,88396735,2170,2170,2170,2170,0
|
||||
20250314,133600,88396735,2170,2170,2170,2170,0
|
||||
20250314,133500,88396735,2170,2170,2170,2170,0
|
||||
20250314,133400,88396735,2170,2170,2170,2170,0
|
||||
20250314,133300,88396735,2170,2170,2170,2170,0
|
||||
20250314,133200,88396735,2170,2170,2170,2170,0
|
||||
20250314,133100,88396735,2170,2170,2170,2170,0
|
||||
20250314,133000,88396735,2170,2170,2170,2170,0
|
||||
20250314,132900,88396735,2170,2170,2170,2170,0
|
||||
20250314,132800,88396735,2170,2170,2170,2170,0
|
||||
20250314,132700,88396735,2170,2170,2170,2170,0
|
||||
20250314,132600,88396735,2170,2170,2170,2170,0
|
||||
20250314,132500,88396735,2170,2170,2170,2170,0
|
||||
20250314,132400,88396735,2170,2170,2170,2170,0
|
||||
20250314,132300,88396735,2170,2170,2170,2170,0
|
||||
20250314,132200,88396735,2170,2170,2170,2170,0
|
||||
20250314,132100,88396735,2170,2170,2170,2170,0
|
||||
20250314,132000,88396735,2170,2170,2170,2170,0
|
||||
20250314,131900,88396735,2170,2170,2170,2170,0
|
||||
20250314,131800,88396735,2170,2170,2170,2170,1
|
||||
20250314,131700,88394565,2170,2170,2170,2170,0
|
||||
20250314,131600,88394565,2170,2170,2170,2170,0
|
||||
20250314,131500,88394565,2170,2170,2170,2170,0
|
||||
20250314,131400,88394565,2170,2170,2170,2170,0
|
||||
20250314,131300,88394565,2170,2170,2170,2170,0
|
||||
20250314,131200,88394565,2170,2170,2170,2170,0
|
||||
20250314,131100,88394565,2170,2170,2170,2170,1
|
||||
20250314,131000,88392395,2170,2170,2170,2170,0
|
||||
20250314,130900,88392395,2170,2170,2170,2170,0
|
||||
20250314,130800,88392395,2170,2170,2170,2170,0
|
||||
20250314,130700,88392395,2170,2170,2170,2170,0
|
||||
20250314,130600,88392395,2170,2170,2170,2170,0
|
||||
20250314,130500,88392395,2170,2170,2170,2170,0
|
||||
20250314,130400,88392395,2170,2170,2170,2170,0
|
||||
20250314,130300,88392395,2170,2170,2170,2170,0
|
||||
20250314,130200,88392395,2170,2170,2170,2170,0
|
||||
20250314,130100,88392395,2170,2170,2170,2170,0
|
||||
20250314,130000,88392395,2170,2170,2170,2170,0
|
||||
20250314,125900,88392395,2170,2170,2170,2170,0
|
||||
20250314,125800,88392395,2170,2170,2170,2170,0
|
||||
20250314,125700,88392395,2170,2170,2170,2170,0
|
||||
20250314,125600,88392395,2170,2170,2170,2170,0
|
||||
20250314,125500,88392395,2170,2170,2170,2170,0
|
||||
20250314,125400,88392395,2170,2170,2170,2170,0
|
||||
20250314,125300,88392395,2170,2170,2170,2170,0
|
||||
20250314,125200,88392395,2170,2170,2170,2170,0
|
||||
20250314,125100,88392395,2170,2170,2170,2170,0
|
||||
20250314,125000,88392395,2170,2170,2170,2170,0
|
||||
20250314,124900,88392395,2170,2170,2170,2170,0
|
||||
20250314,124800,88392395,2170,2170,2170,2170,0
|
||||
20250314,124700,88392395,2170,2170,2170,2170,0
|
||||
20250314,124600,88392395,2170,2170,2170,2170,2
|
||||
20250314,124500,88388055,2170,2170,2170,2170,2
|
||||
20250314,124400,88383715,2160,2160,2160,2160,100
|
||||
20250314,124300,88167715,2160,2160,2160,2160,0
|
||||
20250314,124200,88167715,2160,2160,2160,2160,0
|
||||
20250314,124100,88167715,2160,2160,2160,2160,0
|
||||
20250314,124000,88167715,2160,2160,2160,2160,0
|
||||
20250314,123900,88167715,2160,2160,2160,2160,1568
|
||||
20250314,123800,84780835,2160,2160,2160,2160,30
|
||||
20250314,123700,84716035,2155,2155,2155,2155,0
|
||||
20250314,123600,84716035,2155,2155,2155,2155,0
|
||||
20250314,123500,84716035,2155,2155,2155,2155,0
|
||||
20250314,123400,84716035,2155,2155,2155,2155,0
|
||||
20250314,123300,84716035,2155,2155,2155,2155,0
|
||||
20250314,123200,84716035,2155,2155,2155,2155,0
|
||||
20250314,123100,84716035,2155,2155,2155,2155,0
|
||||
20250314,123000,84716035,2155,2155,2155,2155,0
|
||||
20250314,122900,84716035,2155,2155,2155,2155,0
|
||||
20250314,122800,84716035,2155,2155,2155,2155,0
|
||||
20250314,122700,84716035,2155,2155,2155,2155,2
|
||||
20250314,122600,84711725,2155,2155,2155,2155,0
|
||||
20250314,122500,84711725,2155,2155,2155,2155,1
|
||||
20250314,122400,84709570,2170,2160,2170,2160,21
|
||||
20250314,122300,84664150,2155,2155,2155,2155,0
|
||||
20250314,122200,84664150,2155,2155,2155,2155,0
|
||||
20250314,122100,84664150,2155,2155,2155,2155,0
|
||||
20250314,122000,84664150,2155,2155,2155,2155,0
|
||||
20250314,121900,84664150,2155,2155,2155,2155,1
|
||||
20250314,121800,84661995,2155,2155,2155,2155,0
|
||||
20250314,121700,84661995,2155,2155,2155,2155,0
|
||||
20250314,121600,84661995,2155,2155,2155,2155,0
|
||||
20250314,121500,84661995,2155,2155,2155,2155,0
|
||||
20250314,121400,84661995,2155,2155,2155,2155,0
|
||||
20250314,121300,84661995,2155,2155,2155,2155,0
|
||||
20250314,121200,84661995,2155,2155,2155,2155,0
|
||||
20250314,121100,84661995,2155,2155,2155,2155,0
|
||||
20250314,121000,84661995,2155,2155,2155,2155,10
|
||||
20250314,120900,84640445,2150,2150,2150,2150,0
|
||||
20250314,120800,84640445,2150,2150,2150,2150,0
|
||||
20250314,120700,84640445,2150,2150,2150,2150,0
|
||||
20250314,120600,84640445,2150,2150,2150,2150,0
|
||||
20250314,120500,84640445,2150,2150,2150,2150,0
|
||||
20250314,120400,84640445,2150,2150,2150,2150,0
|
||||
20250314,120300,84640445,2150,2150,2150,2150,0
|
||||
20250314,120200,84640445,2150,2150,2150,2150,0
|
||||
20250314,120100,84640445,2150,2150,2150,2150,0
|
||||
20250314,120000,84640445,2150,2150,2150,2150,0
|
||||
20250314,115900,84640445,2150,2150,2150,2150,0
|
||||
20250314,115800,84640445,2150,2150,2150,2150,0
|
||||
20250314,115700,84640445,2150,2150,2150,2150,0
|
||||
20250314,115600,84640445,2150,2150,2150,2150,0
|
||||
20250314,115500,84640445,2150,2155,2155,2150,500
|
||||
20250314,115400,83565195,2150,2150,2150,2150,0
|
||||
20250314,115300,83565195,2150,2150,2150,2150,50
|
||||
20250314,115200,83457695,2150,2160,2160,2150,1418
|
||||
20250314,115100,80404155,2170,2170,2170,2170,0
|
||||
20250314,115000,80404155,2170,2170,2170,2170,0
|
||||
20250314,114900,80404155,2170,2170,2170,2170,0
|
||||
20250314,114800,80404155,2170,2170,2170,2170,0
|
||||
20250314,114700,80404155,2170,2170,2170,2170,0
|
||||
20250314,114600,80404155,2170,2170,2170,2170,0
|
||||
20250314,114500,80404155,2170,2170,2170,2170,0
|
||||
20250314,114400,80404155,2170,2170,2170,2170,0
|
||||
20250314,114300,80404155,2170,2170,2170,2170,0
|
||||
20250314,114200,80404155,2170,2170,2170,2170,0
|
||||
20250314,114100,80404155,2170,2170,2170,2170,0
|
||||
20250314,114000,80404155,2170,2170,2170,2170,0
|
||||
20250314,113900,80404155,2170,2170,2170,2170,0
|
||||
20250314,113800,80404155,2170,2170,2170,2170,0
|
||||
20250314,113700,80404155,2170,2170,2170,2170,0
|
||||
20250314,113600,80404155,2170,2170,2170,2170,0
|
||||
20250314,113500,80404155,2170,2170,2170,2170,0
|
||||
20250314,113400,80404155,2170,2170,2170,2170,0
|
||||
20250314,113300,80404155,2170,2170,2170,2170,0
|
||||
20250314,113200,80404155,2170,2170,2170,2170,0
|
||||
20250314,113100,80404155,2170,2170,2170,2170,0
|
||||
20250314,113000,80404155,2170,2170,2170,2170,0
|
||||
20250314,112900,80404155,2170,2170,2170,2170,0
|
||||
20250314,112800,80404155,2170,2170,2170,2170,0
|
||||
20250314,112700,80404155,2170,2170,2170,2170,0
|
||||
20250314,112600,80404155,2170,2170,2170,2170,0
|
||||
20250314,112500,80404155,2170,2170,2170,2170,0
|
||||
20250314,112400,80404155,2170,2170,2170,2170,0
|
||||
20250314,112300,80404155,2170,2170,2170,2170,0
|
||||
20250314,112200,80404155,2170,2170,2170,2170,0
|
||||
20250314,112100,80404155,2170,2170,2170,2170,0
|
||||
20250314,112000,80404155,2170,2170,2170,2170,0
|
||||
20250314,111900,80404155,2170,2170,2170,2170,0
|
||||
20250314,111800,80404155,2170,2170,2170,2170,0
|
||||
20250314,111700,80404155,2170,2170,2170,2170,0
|
||||
20250314,111600,80404155,2170,2170,2170,2170,0
|
||||
20250314,111500,80404155,2170,2170,2170,2170,0
|
||||
20250314,111400,80404155,2170,2170,2170,2170,1
|
||||
20250314,111300,80401985,2170,2170,2170,2170,0
|
||||
20250314,111200,80401985,2170,2170,2170,2170,1
|
||||
20250314,111100,80399815,2170,2170,2170,2170,0
|
||||
20250314,111000,80399815,2170,2170,2170,2170,0
|
||||
20250314,110900,80399815,2170,2170,2170,2170,0
|
||||
20250314,110800,80399815,2170,2170,2170,2170,0
|
||||
20250314,110700,80399815,2170,2170,2170,2170,0
|
||||
20250314,110600,80399815,2170,2170,2170,2170,0
|
||||
20250314,110500,80399815,2170,2170,2170,2170,0
|
||||
20250314,110400,80399815,2170,2170,2170,2170,7
|
||||
20250314,110300,80384625,2170,2170,2170,2170,46
|
||||
20250314,110200,80284805,2150,2150,2150,2150,0
|
||||
20250314,110100,80284805,2150,2150,2150,2150,0
|
||||
20250314,110000,80284805,2150,2150,2150,2150,0
|
||||
20250314,105900,80284805,2150,2150,2150,2150,0
|
||||
20250314,105800,80284805,2150,2150,2150,2150,0
|
||||
20250314,105700,80284805,2150,2150,2150,2150,0
|
||||
20250314,105600,80284805,2150,2150,2150,2150,0
|
||||
20250314,105500,80284805,2150,2150,2150,2150,0
|
||||
20250314,105400,80284805,2150,2150,2150,2150,0
|
||||
20250314,105300,80284805,2150,2150,2150,2150,7
|
||||
20250314,105200,80269755,2170,2170,2170,2170,0
|
||||
20250314,105100,80269755,2170,2170,2170,2170,92
|
||||
20250314,105000,80070115,2170,2170,2170,2170,0
|
||||
20250314,104900,80070115,2170,2170,2170,2170,0
|
||||
20250314,104800,80070115,2170,2170,2170,2170,0
|
||||
20250314,104700,80070115,2170,2170,2170,2170,0
|
||||
20250314,104600,80070115,2170,2170,2170,2170,0
|
||||
20250314,104500,80070115,2170,2170,2170,2170,0
|
||||
20250314,104400,80070115,2170,2170,2170,2170,0
|
||||
20250314,104300,80070115,2170,2170,2170,2170,0
|
||||
20250314,104200,80070115,2170,2170,2170,2170,0
|
||||
20250314,104100,80070115,2170,2170,2170,2170,0
|
||||
20250314,104000,80070115,2170,2170,2170,2170,0
|
||||
20250314,103900,80070115,2170,2170,2170,2170,1
|
||||
20250314,103800,80067945,2170,2170,2170,2170,0
|
||||
20250314,103700,80067945,2170,2170,2170,2170,0
|
||||
20250314,103600,80067945,2170,2170,2170,2170,0
|
||||
20250314,103500,80067945,2170,2170,2170,2170,0
|
||||
20250314,103400,80067945,2170,2170,2170,2170,34
|
||||
20250314,103300,79994165,2155,2155,2155,2155,465
|
||||
20250314,103200,78992090,2155,2155,2155,2155,0
|
||||
20250314,103100,78992090,2155,2155,2155,2155,340
|
||||
20250314,103000,78259390,2165,2165,2165,2165,0
|
||||
20250314,102900,78259390,2165,2165,2165,2165,19
|
||||
20250314,102800,78218255,2155,2155,2155,2155,0
|
||||
20250314,102700,78218255,2155,2155,2155,2155,150
|
||||
20250314,102600,77895005,2155,2155,2155,2155,1
|
||||
20250314,102500,77892850,2170,2170,2170,2170,1
|
||||
20250314,102400,77890680,2170,2170,2170,2170,0
|
||||
20250314,102300,77890680,2170,2170,2170,2170,0
|
||||
20250314,102200,77890680,2170,2170,2170,2170,303
|
||||
20250314,102100,77233170,2175,2160,2175,2160,245
|
||||
20250314,102000,76703595,2175,2175,2175,2175,25
|
||||
20250314,101900,76649220,2160,2160,2160,2160,0
|
||||
20250314,101800,76649220,2160,2160,2160,2160,0
|
||||
20250314,101700,76649220,2160,2160,2160,2160,320
|
||||
20250314,101600,75958020,2160,2160,2160,2160,0
|
||||
20250314,101500,75958020,2160,2160,2160,2160,0
|
||||
20250314,101400,75958020,2160,2160,2160,2160,0
|
||||
20250314,101300,75958020,2160,2160,2160,2160,0
|
||||
20250314,101200,75958020,2160,2160,2160,2160,0
|
||||
20250314,101100,75958020,2160,2160,2160,2160,5
|
||||
20250314,101000,75947220,2160,2160,2160,2160,0
|
||||
20250314,100900,75947220,2160,2160,2160,2160,0
|
||||
20250314,100800,75947220,2160,2160,2160,2160,0
|
||||
20250314,100700,75947220,2160,2160,2160,2160,0
|
||||
20250314,100600,75947220,2160,2170,2170,2160,461
|
||||
20250314,100500,74946860,2170,2170,2170,2170,0
|
||||
20250314,100400,74946860,2170,2170,2170,2170,0
|
||||
20250314,100300,74946860,2170,2170,2170,2170,1
|
||||
20250314,100200,74944690,2165,2165,2165,2165,0
|
||||
20250314,100100,74944690,2165,2165,2165,2165,0
|
||||
20250314,100000,74944690,2165,2165,2165,2165,0
|
||||
20250314,095900,74944690,2165,2165,2165,2165,0
|
||||
20250314,095800,74944690,2165,2165,2165,2165,0
|
||||
20250314,095700,74944690,2165,2165,2165,2165,21
|
||||
20250314,095600,74899225,2165,2165,2165,2165,0
|
||||
20250314,095500,74899225,2165,2165,2165,2165,0
|
||||
20250314,095400,74899225,2165,2165,2165,2165,0
|
||||
20250314,095300,74899225,2165,2165,2165,2165,0
|
||||
20250314,095200,74899225,2165,2165,2165,2165,1
|
||||
20250314,095100,74897060,2170,2170,2170,2170,0
|
||||
20250314,095000,74897060,2170,2170,2170,2170,0
|
||||
20250314,094900,74897060,2170,2170,2170,2170,1
|
||||
20250314,094800,74894890,2175,2175,2175,2175,0
|
||||
20250314,094700,74894890,2175,2175,2175,2175,4
|
||||
20250314,094600,74886190,2175,2175,2175,2175,1
|
||||
20250314,094500,74884015,2175,2175,2175,2175,2
|
||||
20250314,094400,74879665,2170,2170,2170,2170,0
|
||||
20250314,094300,74879665,2170,2170,2170,2170,0
|
||||
20250314,094200,74879665,2170,2170,2170,2170,1
|
||||
20250314,094100,74877495,2175,2175,2175,2175,3
|
||||
20250314,094000,74870970,2160,2160,2175,2160,3243
|
||||
20250314,093900,67866075,2175,2165,2175,2160,1933
|
||||
20250314,093800,63688085,2175,2175,2175,2175,2
|
||||
20250314,093700,63683735,2170,2175,2175,2170,113
|
||||
20250314,093600,63438520,2170,2170,2170,2170,0
|
||||
20250314,093500,63438520,2170,2175,2175,2170,251
|
||||
20250314,093400,62893845,2170,2170,2170,2170,30
|
||||
20250314,093300,62828745,2175,2170,2175,2170,16
|
||||
20250314,093200,62794020,2175,2175,2175,2175,0
|
||||
20250314,093100,62794020,2175,2175,2175,2175,1
|
||||
20250314,093000,62791845,2175,2165,2175,2165,1195
|
||||
20250314,092900,60199070,2165,2150,2165,2150,1003
|
||||
20250314,092800,58042575,2150,2165,2175,2150,7551
|
||||
20250314,092700,41750700,2175,2175,2175,2175,0
|
||||
20250314,092600,41750700,2175,2175,2175,2175,1
|
||||
20250314,092500,41748525,2165,2165,2165,2165,370
|
||||
20250314,092400,40947475,2175,2175,2175,2175,0
|
||||
20250314,092300,40947475,2175,2160,2175,2160,166
|
||||
20250314,092200,40587955,2165,2165,2165,2165,40
|
||||
20250314,092100,40501355,2170,2170,2170,2170,0
|
||||
20250314,092000,40501355,2170,2170,2170,2170,0
|
||||
20250314,091900,40501355,2170,2170,2170,2170,0
|
||||
20250314,091800,40501355,2170,2165,2170,2165,4
|
||||
20250314,091700,40492690,2175,2175,2175,2175,0
|
||||
20250314,091600,40492690,2175,2175,2175,2175,0
|
||||
20250314,091500,40492690,2175,2175,2175,2175,0
|
||||
20250314,091400,40492690,2175,2175,2175,2175,0
|
||||
20250314,091300,40492690,2175,2175,2175,2175,0
|
||||
20250314,091200,40492690,2175,2175,2175,2175,1
|
||||
20250314,091100,40490515,2160,2170,2170,2160,3097
|
||||
20250314,091000,33789585,2170,2165,2200,2165,10219
|
||||
20250314,090900,11423930,2165,2165,2165,2165,200
|
||||
20250314,090800,10990930,2170,2170,2170,2170,0
|
||||
20250314,090700,10990930,2170,2170,2170,2170,1
|
||||
20250314,090600,10988760,2165,2165,2165,2165,20
|
||||
20250314,090500,10945460,2165,2160,2165,2160,681
|
||||
20250314,090400,9474495,2160,2160,2160,2160,300
|
||||
20250314,090300,8826495,2150,2162,2162,2150,415
|
||||
20250314,090200,7933035,2160,2160,2160,2160,579
|
||||
20250314,090100,6682395,2155,2160,2160,2155,1128
|
||||
20250314,090000,4251305,2160,2170,2170,2160,1454
|
||||
|
Reference in New Issue
Block a user