ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

689
134380/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,689 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,202700,6560400,78100,78100,78100,78100,35
20250314,202600,6560400,78100,78100,78100,78100,0
20250314,202500,6560400,78100,78100,78100,78100,0
20250314,202400,6560400,78100,78100,78100,78100,0
20250314,202300,6560400,78100,78100,78100,78100,0
20250314,202200,6560400,78100,78100,78100,78100,0
20250314,202100,6560400,78100,78100,78100,78100,0
20250314,202000,6560400,78100,78100,78100,78100,0
20250314,201900,6560400,78100,78100,78100,78100,0
20250314,201800,6560400,78100,78100,78100,78100,0
20250314,201700,6560400,78100,78100,78100,78100,0
20250314,201600,6560400,78100,78100,78100,78100,0
20250314,201500,6560400,78100,78100,78100,78100,0
20250314,201400,6560400,78100,78100,78100,78100,0
20250314,201300,6560400,78100,78100,78100,78100,0
20250314,201200,6560400,78100,78100,78100,78100,0
20250314,201100,6560400,78100,78100,78100,78100,0
20250314,201000,6560400,78100,78100,78100,78100,0
20250314,200900,6560400,78100,78100,78100,78100,0
20250314,200800,6560400,78100,78100,78100,78100,0
20250314,200700,6560400,78100,78100,78100,78100,0
20250314,200600,6560400,78100,78100,78100,78100,0
20250314,200500,6560400,78100,78100,78100,78100,0
20250314,200400,6560400,78100,78100,78100,78100,0
20250314,200300,6560400,78100,78100,78100,78100,0
20250314,200200,6560400,78100,78100,78100,78100,0
20250314,200100,6560400,78100,78100,78100,78100,0
20250314,200000,6560400,78100,78100,78100,78100,0
20250314,195900,6560400,78100,78100,78100,78100,0
20250314,195800,6560400,78100,78100,78100,78100,0
20250314,195700,6560400,78100,78100,78100,78100,35
20250314,195600,6560400,78100,78100,78100,78100,0
20250314,195500,6560400,78100,78100,78100,78100,0
20250314,195400,6560400,78100,78100,78100,78100,0
20250314,195300,6560400,78100,78100,78100,78100,0
20250314,195200,6560400,78100,78100,78100,78100,0
20250314,195100,6560400,78100,78100,78100,78100,0
20250314,195000,6560400,78100,78100,78100,78100,0
20250314,194900,6560400,78100,78100,78100,78100,0
20250314,194800,6560400,78100,78100,78100,78100,0
20250314,194700,6560400,78100,78100,78100,78100,0
20250314,194600,6560400,78100,78100,78100,78100,0
20250314,194500,6560400,78100,78100,78100,78100,0
20250314,194400,6560400,78100,78100,78100,78100,0
20250314,194300,6560400,78100,78100,78100,78100,0
20250314,194200,6560400,78100,78100,78100,78100,0
20250314,194100,6560400,78100,78100,78100,78100,0
20250314,194000,6560400,78100,78100,78100,78100,0
20250314,193900,6560400,78100,78100,78100,78100,0
20250314,193800,6560400,78100,78100,78100,78100,0
20250314,193700,6560400,78100,78100,78100,78100,0
20250314,193600,6560400,78100,78100,78100,78100,0
20250314,193500,6560400,78100,78100,78100,78100,0
20250314,193400,6560400,78100,78100,78100,78100,0
20250314,193300,6560400,78100,78100,78100,78100,0
20250314,193200,6560400,78100,78100,78100,78100,0
20250314,193100,6560400,78100,78100,78100,78100,0
20250314,193000,6560400,78100,78100,78100,78100,0
20250314,192900,6560400,78100,78100,78100,78100,0
20250314,192800,6560400,78100,78100,78100,78100,0
20250314,192700,6560400,78100,78100,78100,78100,35
20250314,192600,6560400,78100,78100,78100,78100,0
20250314,192500,6560400,78100,78100,78100,78100,0
20250314,192400,6560400,78100,78100,78100,78100,0
20250314,192300,6560400,78100,78100,78100,78100,0
20250314,192200,6560400,78100,78100,78100,78100,0
20250314,192100,6560400,78100,78100,78100,78100,0
20250314,192000,6560400,78100,78100,78100,78100,0
20250314,191900,6560400,78100,78100,78100,78100,0
20250314,191800,6560400,78100,78100,78100,78100,0
20250314,191700,6560400,78100,78100,78100,78100,0
20250314,191600,6560400,78100,78100,78100,78100,0
20250314,191500,6560400,78100,78100,78100,78100,0
20250314,191400,6560400,78100,78100,78100,78100,0
20250314,191300,6560400,78100,78100,78100,78100,0
20250314,191200,6560400,78100,78100,78100,78100,0
20250314,191100,6560400,78100,78100,78100,78100,0
20250314,191000,6560400,78100,78100,78100,78100,0
20250314,190900,6560400,78100,78100,78100,78100,0
20250314,190800,6560400,78100,78100,78100,78100,0
20250314,190700,6560400,78100,78100,78100,78100,0
20250314,190600,6560400,78100,78100,78100,78100,0
20250314,190500,6560400,78100,78100,78100,78100,0
20250314,190400,6560400,78100,78100,78100,78100,0
20250314,190300,6560400,78100,78100,78100,78100,0
20250314,190200,6560400,78100,78100,78100,78100,0
20250314,190100,6560400,78100,78100,78100,78100,0
20250314,190000,6560400,78100,78100,78100,78100,0
20250314,185900,6560400,78100,78100,78100,78100,0
20250314,185800,6560400,78100,78100,78100,78100,0
20250314,185700,6560400,78100,78100,78100,78100,35
20250314,185600,6560400,78100,78100,78100,78100,0
20250314,185500,6560400,78100,78100,78100,78100,0
20250314,185400,6560400,78100,78100,78100,78100,0
20250314,185300,6560400,78100,78100,78100,78100,0
20250314,185200,6560400,78100,78100,78100,78100,0
20250314,185100,6560400,78100,78100,78100,78100,0
20250314,185000,6560400,78100,78100,78100,78100,0
20250314,184900,6560400,78100,78100,78100,78100,0
20250314,184800,6560400,78100,78100,78100,78100,0
20250314,184700,6560400,78100,78100,78100,78100,0
20250314,184600,6560400,78100,78100,78100,78100,0
20250314,184500,6560400,78100,78100,78100,78100,0
20250314,184400,6560400,78100,78100,78100,78100,0
20250314,184300,6560400,78100,78100,78100,78100,0
20250314,184200,6560400,78100,78100,78100,78100,0
20250314,184100,6560400,78100,78100,78100,78100,0
20250314,184000,6560400,78100,78100,78100,78100,0
20250314,183900,6560400,78100,78100,78100,78100,0
20250314,183800,6560400,78100,78100,78100,78100,0
20250314,183700,6560400,78100,78100,78100,78100,0
20250314,183600,6560400,78100,78100,78100,78100,0
20250314,183500,6560400,78100,78100,78100,78100,0
20250314,183400,6560400,78100,78100,78100,78100,0
20250314,183300,6560400,78100,78100,78100,78100,0
20250314,183200,6560400,78100,78100,78100,78100,0
20250314,183100,6560400,78100,78100,78100,78100,0
20250314,183000,6560400,78100,78100,78100,78100,0
20250314,182900,6560400,78100,78100,78100,78100,0
20250314,182800,6560400,78100,78100,78100,78100,0
20250314,182700,6560400,78100,78100,78100,78100,35
20250314,182600,6560400,78100,78100,78100,78100,0
20250314,182500,6560400,78100,78100,78100,78100,0
20250314,182400,6560400,78100,78100,78100,78100,0
20250314,182300,6560400,78100,78100,78100,78100,0
20250314,182200,6560400,78100,78100,78100,78100,0
20250314,182100,6560400,78100,78100,78100,78100,0
20250314,182000,6560400,78100,78100,78100,78100,0
20250314,181900,6560400,78100,78100,78100,78100,0
20250314,181800,6560400,78100,78100,78100,78100,0
20250314,181700,6560400,78100,78100,78100,78100,0
20250314,181600,6560400,78100,78100,78100,78100,0
20250314,181500,6560400,78100,78100,78100,78100,0
20250314,181400,6560400,78100,78100,78100,78100,0
20250314,181300,6560400,78100,78100,78100,78100,0
20250314,181200,6560400,78100,78100,78100,78100,0
20250314,181100,6560400,78100,78100,78100,78100,0
20250314,181000,6560400,78100,78100,78100,78100,0
20250314,180900,6560400,78100,78100,78100,78100,0
20250314,180800,6560400,78100,78100,78100,78100,0
20250314,180700,6560400,78100,78100,78100,78100,0
20250314,180600,6560400,78100,78100,78100,78100,0
20250314,180500,6560400,78100,78100,78100,78100,0
20250314,180400,6560400,78100,78100,78100,78100,0
20250314,180300,6560400,78100,78100,78100,78100,0
20250314,180200,6560400,78100,78100,78100,78100,0
20250314,180100,6560400,78100,78100,78100,78100,0
20250314,180000,6560400,78100,78100,78100,78100,0
20250314,175900,6560400,78100,78100,78100,78100,0
20250314,175800,6560400,78100,78100,78100,78100,0
20250314,175700,6560400,78100,78100,78100,78100,35
20250314,175600,6560400,78100,78100,78100,78100,0
20250314,175500,6560400,78100,78100,78100,78100,0
20250314,175400,6560400,78100,78100,78100,78100,0
20250314,175300,6560400,78100,78100,78100,78100,0
20250314,175200,6560400,78100,78100,78100,78100,0
20250314,175100,6560400,78100,78100,78100,78100,0
20250314,175000,6560400,78100,78100,78100,78100,0
20250314,174900,6560400,78100,78100,78100,78100,0
20250314,174800,6560400,78100,78100,78100,78100,0
20250314,174700,6560400,78100,78100,78100,78100,0
20250314,174600,6560400,78100,78100,78100,78100,0
20250314,174500,6560400,78100,78100,78100,78100,0
20250314,174400,6560400,78100,78100,78100,78100,0
20250314,174300,6560400,78100,78100,78100,78100,0
20250314,174200,6560400,78100,78100,78100,78100,0
20250314,174100,6560400,78100,78100,78100,78100,0
20250314,174000,6560400,78100,78100,78100,78100,0
20250314,173900,6560400,78100,78100,78100,78100,0
20250314,173800,6560400,78100,78100,78100,78100,0
20250314,173700,6560400,78100,78100,78100,78100,0
20250314,173600,6560400,78100,78100,78100,78100,0
20250314,173500,6560400,78100,78100,78100,78100,0
20250314,173400,6560400,78100,78100,78100,78100,0
20250314,173300,6560400,78100,78100,78100,78100,0
20250314,173200,6560400,78100,78100,78100,78100,0
20250314,173100,6560400,78100,78100,78100,78100,0
20250314,173000,6560400,78100,78100,78100,78100,0
20250314,172900,6560400,78100,78100,78100,78100,0
20250314,172800,6560400,78100,78100,78100,78100,0
20250314,172700,6560400,78100,78100,78100,78100,35
20250314,172600,6560400,78100,78100,78100,78100,0
20250314,172500,6560400,78100,78100,78100,78100,0
20250314,172400,6560400,78100,78100,78100,78100,0
20250314,172300,6560400,78100,78100,78100,78100,0
20250314,172200,6560400,78100,78100,78100,78100,0
20250314,172100,6560400,78100,78100,78100,78100,0
20250314,172000,6560400,78100,78100,78100,78100,0
20250314,171900,6560400,78100,78100,78100,78100,0
20250314,171800,6560400,78100,78100,78100,78100,0
20250314,171700,6560400,78100,78100,78100,78100,0
20250314,171600,6560400,78100,78100,78100,78100,0
20250314,171500,6560400,78100,78100,78100,78100,0
20250314,171400,6560400,78100,78100,78100,78100,0
20250314,171300,6560400,78100,78100,78100,78100,0
20250314,171200,6560400,78100,78100,78100,78100,0
20250314,171100,6560400,78100,78100,78100,78100,0
20250314,171000,6560400,78100,78100,78100,78100,0
20250314,170900,6560400,78100,78100,78100,78100,0
20250314,170800,6560400,78100,78100,78100,78100,0
20250314,170700,6560400,78100,78100,78100,78100,0
20250314,170600,6560400,78100,78100,78100,78100,0
20250314,170500,6560400,78100,78100,78100,78100,0
20250314,170400,6560400,78100,78100,78100,78100,0
20250314,170300,6560400,78100,78100,78100,78100,0
20250314,170200,6560400,78100,78100,78100,78100,0
20250314,170100,6560400,78100,78100,78100,78100,0
20250314,170000,6560400,78100,78100,78100,78100,0
20250314,165900,6560400,78100,78100,78100,78100,0
20250314,165800,6560400,78100,78100,78100,78100,0
20250314,165700,6560400,78100,78100,78100,78100,35
20250314,165600,6560400,78100,78100,78100,78100,0
20250314,165500,6560400,78100,78100,78100,78100,0
20250314,165400,6560400,78100,78100,78100,78100,0
20250314,165300,6560400,78100,78100,78100,78100,0
20250314,165200,6560400,78100,78100,78100,78100,0
20250314,165100,6560400,78100,78100,78100,78100,0
20250314,165000,6560400,78100,78100,78100,78100,0
20250314,164900,6560400,78100,78100,78100,78100,0
20250314,164800,6560400,78100,78100,78100,78100,0
20250314,164700,6560400,78100,78100,78100,78100,0
20250314,164600,6560400,78100,78100,78100,78100,0
20250314,164500,6560400,78100,78100,78100,78100,0
20250314,164400,6560400,78100,78100,78100,78100,0
20250314,164300,6560400,78100,78100,78100,78100,0
20250314,164200,6560400,78100,78100,78100,78100,0
20250314,164100,6560400,78100,78100,78100,78100,0
20250314,164000,6560400,78100,78100,78100,78100,0
20250314,163900,6560400,78100,78100,78100,78100,0
20250314,163800,6560400,78100,78100,78100,78100,0
20250314,163700,6560400,78100,78100,78100,78100,0
20250314,163600,6560400,78100,78100,78100,78100,0
20250314,163500,6560400,78100,78100,78100,78100,0
20250314,163400,6560400,78100,78100,78100,78100,0
20250314,163300,6560400,78100,78100,78100,78100,0
20250314,163200,6560400,78100,78100,78100,78100,0
20250314,163100,6560400,78100,78100,78100,78100,0
20250314,163000,6560400,78100,78100,78100,78100,0
20250314,162900,6560400,78100,78100,78100,78100,0
20250314,162800,6560400,78100,78100,78100,78100,0
20250314,162700,6560400,78100,78100,78100,78100,35
20250314,162600,6560400,78100,78100,78100,78100,0
20250314,162500,6560400,78100,78100,78100,78100,0
20250314,162400,6560400,78100,78100,78100,78100,0
20250314,162300,6560400,78100,78100,78100,78100,0
20250314,162200,6560400,78100,78100,78100,78100,0
20250314,162100,6560400,78100,78100,78100,78100,0
20250314,162000,6560400,78100,78100,78100,78100,0
20250314,161900,6560400,78100,78100,78100,78100,0
20250314,161800,6560400,78100,78100,78100,78100,0
20250314,161700,6560400,78100,78100,78100,78100,0
20250314,161600,6560400,78100,78100,78100,78100,0
20250314,161500,6560400,78100,78100,78100,78100,0
20250314,161400,6560400,78100,78100,78100,78100,0
20250314,161300,6560400,78100,78100,78100,78100,0
20250314,161200,6560400,78100,78100,78100,78100,0
20250314,161100,6560400,78100,78100,78100,78100,0
20250314,161000,6560400,78100,78100,78100,78100,0
20250314,160900,6560400,78100,78100,78100,78100,0
20250314,160800,6560400,78100,78100,78100,78100,0
20250314,160700,6560400,78100,78100,78100,78100,0
20250314,160600,6560400,78100,78100,78100,78100,0
20250314,160500,6560400,78100,78100,78100,78100,0
20250314,160400,6560400,78100,78100,78100,78100,0
20250314,160300,6560400,78100,78100,78100,78100,0
20250314,160200,6560400,78100,78100,78100,78100,0
20250314,160100,6560400,78100,78100,78100,78100,0
20250314,160000,6560400,78100,78100,78100,78100,0
20250314,155900,6560400,78100,78100,78100,78100,0
20250314,155800,6560400,78100,78100,78100,78100,0
20250314,155700,6560400,78100,78100,78100,78100,35
20250314,155600,6560400,78100,78100,78100,78100,0
20250314,155500,6560400,78100,78100,78100,78100,0
20250314,155400,6560400,78100,78100,78100,78100,0
20250314,155300,6560400,78100,78100,78100,78100,0
20250314,155200,6560400,78100,78100,78100,78100,0
20250314,155100,6560400,78100,78100,78100,78100,0
20250314,155000,6560400,78100,78100,78100,78100,0
20250314,154900,6560400,78100,78100,78100,78100,0
20250314,154800,6560400,78100,78100,78100,78100,0
20250314,154700,6560400,78100,78100,78100,78100,0
20250314,154600,6560400,78100,78100,78100,78100,0
20250314,154500,6560400,78100,78100,78100,78100,0
20250314,154400,6560400,78100,78100,78100,78100,0
20250314,154300,6560400,78100,78100,78100,78100,0
20250314,154200,6560400,78100,78100,78100,78100,0
20250314,154100,6560400,78100,78100,78100,78100,0
20250314,154000,6560400,78100,78100,78100,78100,0
20250314,153900,6560400,78100,78100,78100,78100,0
20250314,153800,6560400,78100,78100,78100,78100,0
20250314,153700,6560400,78100,78100,78100,78100,0
20250314,153600,6560400,78100,78100,78100,78100,0
20250314,153500,6560400,78100,78100,78100,78100,0
20250314,153400,6560400,78100,78100,78100,78100,0
20250314,153300,6560400,78100,78100,78100,78100,0
20250314,153200,6560400,78100,78100,78100,78100,0
20250314,153100,6560400,78100,78100,78100,78100,0
20250314,153000,6560400,78100,78100,78100,78100,35
20250314,152900,3826900,78100,78100,78100,78100,0
20250314,152800,3826900,78100,78100,78100,78100,0
20250314,152700,3826900,78100,78100,78100,78100,0
20250314,152600,3826900,78100,78100,78100,78100,0
20250314,152500,3826900,78100,78100,78100,78100,0
20250314,152400,3826900,78100,78100,78100,78100,0
20250314,152300,3826900,78100,78100,78100,78100,0
20250314,152200,3826900,78100,78100,78100,78100,0
20250314,152100,3826900,78100,78100,78100,78100,0
20250314,152000,3826900,78100,78100,78100,78100,0
20250314,151900,3826900,78100,78100,78100,78100,0
20250314,151800,3826900,78100,78100,78100,78100,0
20250314,151700,3826900,78100,78100,78100,78100,0
20250314,151600,3826900,78100,78100,78100,78100,0
20250314,151500,3826900,78100,78100,78100,78100,0
20250314,151400,3826900,78100,78100,78100,78100,0
20250314,151300,3826900,78100,78100,78100,78100,0
20250314,151200,3826900,78100,78100,78100,78100,0
20250314,151100,3826900,78100,78100,78100,78100,0
20250314,151000,3826900,78100,78100,78100,78100,0
20250314,150900,3826900,78100,78100,78100,78100,0
20250314,150800,3826900,78100,78100,78100,78100,0
20250314,150700,3826900,78100,78100,78100,78100,0
20250314,150600,3826900,78100,78100,78100,78100,0
20250314,150500,3826900,78100,78100,78100,78100,0
20250314,150400,3826900,78100,78100,78100,78100,0
20250314,150300,3826900,78100,78100,78100,78100,0
20250314,150200,3826900,78100,78100,78100,78100,0
20250314,150100,3826900,78100,78100,78100,78100,0
20250314,150000,3826900,78100,78100,78100,78100,23
20250314,145900,2030600,78100,78100,78100,78100,0
20250314,145800,2030600,78100,78100,78100,78100,0
20250314,145700,2030600,78100,78100,78100,78100,0
20250314,145600,2030600,78100,78100,78100,78100,0
20250314,145500,2030600,78100,78100,78100,78100,0
20250314,145400,2030600,78100,78100,78100,78100,0
20250314,145300,2030600,78100,78100,78100,78100,0
20250314,145200,2030600,78100,78100,78100,78100,0
20250314,145100,2030600,78100,78100,78100,78100,0
20250314,145000,2030600,78100,78100,78100,78100,0
20250314,144900,2030600,78100,78100,78100,78100,0
20250314,144800,2030600,78100,78100,78100,78100,0
20250314,144700,2030600,78100,78100,78100,78100,0
20250314,144600,2030600,78100,78100,78100,78100,0
20250314,144500,2030600,78100,78100,78100,78100,0
20250314,144400,2030600,78100,78100,78100,78100,0
20250314,144300,2030600,78100,78100,78100,78100,0
20250314,144200,2030600,78100,78100,78100,78100,0
20250314,144100,2030600,78100,78100,78100,78100,0
20250314,144000,2030600,78100,78100,78100,78100,0
20250314,143900,2030600,78100,78100,78100,78100,0
20250314,143800,2030600,78100,78100,78100,78100,0
20250314,143700,2030600,78100,78100,78100,78100,0
20250314,143600,2030600,78100,78100,78100,78100,0
20250314,143500,2030600,78100,78100,78100,78100,0
20250314,143400,2030600,78100,78100,78100,78100,0
20250314,143300,2030600,78100,78100,78100,78100,0
20250314,143200,2030600,78100,78100,78100,78100,0
20250314,143100,2030600,78100,78100,78100,78100,0
20250314,143000,2030600,78100,78100,78100,78100,0
20250314,142900,2030600,78100,78100,78100,78100,0
20250314,142800,2030600,78100,78100,78100,78100,0
20250314,142700,2030600,78100,78100,78100,78100,0
20250314,142600,2030600,78100,78100,78100,78100,0
20250314,142500,2030600,78100,78100,78100,78100,0
20250314,142400,2030600,78100,78100,78100,78100,0
20250314,142300,2030600,78100,78100,78100,78100,0
20250314,142200,2030600,78100,78100,78100,78100,0
20250314,142100,2030600,78100,78100,78100,78100,0
20250314,142000,2030600,78100,78100,78100,78100,0
20250314,141900,2030600,78100,78100,78100,78100,0
20250314,141800,2030600,78100,78100,78100,78100,0
20250314,141700,2030600,78100,78100,78100,78100,0
20250314,141600,2030600,78100,78100,78100,78100,0
20250314,141500,2030600,78100,78100,78100,78100,0
20250314,141400,2030600,78100,78100,78100,78100,0
20250314,141300,2030600,78100,78100,78100,78100,0
20250314,141200,2030600,78100,78100,78100,78100,0
20250314,141100,2030600,78100,78100,78100,78100,0
20250314,141000,2030600,78100,78100,78100,78100,0
20250314,140900,2030600,78100,78100,78100,78100,0
20250314,140800,2030600,78100,78100,78100,78100,0
20250314,140700,2030600,78100,78100,78100,78100,0
20250314,140600,2030600,78100,78100,78100,78100,0
20250314,140500,2030600,78100,78100,78100,78100,0
20250314,140400,2030600,78100,78100,78100,78100,0
20250314,140300,2030600,78100,78100,78100,78100,0
20250314,140200,2030600,78100,78100,78100,78100,0
20250314,140100,2030600,78100,78100,78100,78100,0
20250314,140000,2030600,78100,78100,78100,78100,4
20250314,135900,1718200,78100,78100,78100,78100,0
20250314,135800,1718200,78100,78100,78100,78100,0
20250314,135700,1718200,78100,78100,78100,78100,0
20250314,135600,1718200,78100,78100,78100,78100,0
20250314,135500,1718200,78100,78100,78100,78100,0
20250314,135400,1718200,78100,78100,78100,78100,0
20250314,135300,1718200,78100,78100,78100,78100,0
20250314,135200,1718200,78100,78100,78100,78100,0
20250314,135100,1718200,78100,78100,78100,78100,0
20250314,135000,1718200,78100,78100,78100,78100,0
20250314,134900,1718200,78100,78100,78100,78100,0
20250314,134800,1718200,78100,78100,78100,78100,0
20250314,134700,1718200,78100,78100,78100,78100,0
20250314,134600,1718200,78100,78100,78100,78100,0
20250314,134500,1718200,78100,78100,78100,78100,0
20250314,134400,1718200,78100,78100,78100,78100,0
20250314,134300,1718200,78100,78100,78100,78100,0
20250314,134200,1718200,78100,78100,78100,78100,0
20250314,134100,1718200,78100,78100,78100,78100,0
20250314,134000,1718200,78100,78100,78100,78100,0
20250314,133900,1718200,78100,78100,78100,78100,0
20250314,133800,1718200,78100,78100,78100,78100,0
20250314,133700,1718200,78100,78100,78100,78100,0
20250314,133600,1718200,78100,78100,78100,78100,0
20250314,133500,1718200,78100,78100,78100,78100,0
20250314,133400,1718200,78100,78100,78100,78100,0
20250314,133300,1718200,78100,78100,78100,78100,0
20250314,133200,1718200,78100,78100,78100,78100,0
20250314,133100,1718200,78100,78100,78100,78100,0
20250314,133000,1718200,78100,78100,78100,78100,0
20250314,132900,1718200,78100,78100,78100,78100,0
20250314,132800,1718200,78100,78100,78100,78100,0
20250314,132700,1718200,78100,78100,78100,78100,0
20250314,132600,1718200,78100,78100,78100,78100,0
20250314,132500,1718200,78100,78100,78100,78100,0
20250314,132400,1718200,78100,78100,78100,78100,0
20250314,132300,1718200,78100,78100,78100,78100,0
20250314,132200,1718200,78100,78100,78100,78100,0
20250314,132100,1718200,78100,78100,78100,78100,0
20250314,132000,1718200,78100,78100,78100,78100,0
20250314,131900,1718200,78100,78100,78100,78100,0
20250314,131800,1718200,78100,78100,78100,78100,0
20250314,131700,1718200,78100,78100,78100,78100,0
20250314,131600,1718200,78100,78100,78100,78100,0
20250314,131500,1718200,78100,78100,78100,78100,0
20250314,131400,1718200,78100,78100,78100,78100,0
20250314,131300,1718200,78100,78100,78100,78100,0
20250314,131200,1718200,78100,78100,78100,78100,0
20250314,131100,1718200,78100,78100,78100,78100,0
20250314,131000,1718200,78100,78100,78100,78100,0
20250314,130900,1718200,78100,78100,78100,78100,0
20250314,130800,1718200,78100,78100,78100,78100,0
20250314,130700,1718200,78100,78100,78100,78100,0
20250314,130600,1718200,78100,78100,78100,78100,0
20250314,130500,1718200,78100,78100,78100,78100,0
20250314,130400,1718200,78100,78100,78100,78100,0
20250314,130300,1718200,78100,78100,78100,78100,0
20250314,130200,1718200,78100,78100,78100,78100,0
20250314,130100,1718200,78100,78100,78100,78100,0
20250314,130000,1718200,78100,78100,78100,78100,0
20250314,125900,1718200,78100,78100,78100,78100,0
20250314,125800,1718200,78100,78100,78100,78100,0
20250314,125700,1718200,78100,78100,78100,78100,0
20250314,125600,1718200,78100,78100,78100,78100,0
20250314,125500,1718200,78100,78100,78100,78100,0
20250314,125400,1718200,78100,78100,78100,78100,0
20250314,125300,1718200,78100,78100,78100,78100,0
20250314,125200,1718200,78100,78100,78100,78100,0
20250314,125100,1718200,78100,78100,78100,78100,0
20250314,125000,1718200,78100,78100,78100,78100,0
20250314,124900,1718200,78100,78100,78100,78100,0
20250314,124800,1718200,78100,78100,78100,78100,0
20250314,124700,1718200,78100,78100,78100,78100,0
20250314,124600,1718200,78100,78100,78100,78100,0
20250314,124500,1718200,78100,78100,78100,78100,0
20250314,124400,1718200,78100,78100,78100,78100,0
20250314,124300,1718200,78100,78100,78100,78100,0
20250314,124200,1718200,78100,78100,78100,78100,0
20250314,124100,1718200,78100,78100,78100,78100,0
20250314,124000,1718200,78100,78100,78100,78100,0
20250314,123900,1718200,78100,78100,78100,78100,0
20250314,123800,1718200,78100,78100,78100,78100,0
20250314,123700,1718200,78100,78100,78100,78100,0
20250314,123600,1718200,78100,78100,78100,78100,0
20250314,123500,1718200,78100,78100,78100,78100,0
20250314,123400,1718200,78100,78100,78100,78100,0
20250314,123300,1718200,78100,78100,78100,78100,0
20250314,123200,1718200,78100,78100,78100,78100,0
20250314,123100,1718200,78100,78100,78100,78100,0
20250314,123000,1718200,78100,78100,78100,78100,0
20250314,122900,1718200,78100,78100,78100,78100,0
20250314,122800,1718200,78100,78100,78100,78100,0
20250314,122700,1718200,78100,78100,78100,78100,0
20250314,122600,1718200,78100,78100,78100,78100,0
20250314,122500,1718200,78100,78100,78100,78100,0
20250314,122400,1718200,78100,78100,78100,78100,0
20250314,122300,1718200,78100,78100,78100,78100,0
20250314,122200,1718200,78100,78100,78100,78100,0
20250314,122100,1718200,78100,78100,78100,78100,0
20250314,122000,1718200,78100,78100,78100,78100,0
20250314,121900,1718200,78100,78100,78100,78100,0
20250314,121800,1718200,78100,78100,78100,78100,0
20250314,121700,1718200,78100,78100,78100,78100,0
20250314,121600,1718200,78100,78100,78100,78100,0
20250314,121500,1718200,78100,78100,78100,78100,0
20250314,121400,1718200,78100,78100,78100,78100,0
20250314,121300,1718200,78100,78100,78100,78100,0
20250314,121200,1718200,78100,78100,78100,78100,0
20250314,121100,1718200,78100,78100,78100,78100,0
20250314,121000,1718200,78100,78100,78100,78100,0
20250314,120900,1718200,78100,78100,78100,78100,0
20250314,120800,1718200,78100,78100,78100,78100,0
20250314,120700,1718200,78100,78100,78100,78100,0
20250314,120600,1718200,78100,78100,78100,78100,0
20250314,120500,1718200,78100,78100,78100,78100,0
20250314,120400,1718200,78100,78100,78100,78100,0
20250314,120300,1718200,78100,78100,78100,78100,0
20250314,120200,1718200,78100,78100,78100,78100,0
20250314,120100,1718200,78100,78100,78100,78100,0
20250314,120000,1718200,78100,78100,78100,78100,0
20250314,115900,1718200,78100,78100,78100,78100,0
20250314,115800,1718200,78100,78100,78100,78100,0
20250314,115700,1718200,78100,78100,78100,78100,0
20250314,115600,1718200,78100,78100,78100,78100,0
20250314,115500,1718200,78100,78100,78100,78100,0
20250314,115400,1718200,78100,78100,78100,78100,0
20250314,115300,1718200,78100,78100,78100,78100,0
20250314,115200,1718200,78100,78100,78100,78100,0
20250314,115100,1718200,78100,78100,78100,78100,0
20250314,115000,1718200,78100,78100,78100,78100,0
20250314,114900,1718200,78100,78100,78100,78100,0
20250314,114800,1718200,78100,78100,78100,78100,0
20250314,114700,1718200,78100,78100,78100,78100,0
20250314,114600,1718200,78100,78100,78100,78100,0
20250314,114500,1718200,78100,78100,78100,78100,0
20250314,114400,1718200,78100,78100,78100,78100,0
20250314,114300,1718200,78100,78100,78100,78100,0
20250314,114200,1718200,78100,78100,78100,78100,0
20250314,114100,1718200,78100,78100,78100,78100,0
20250314,114000,1718200,78100,78100,78100,78100,0
20250314,113900,1718200,78100,78100,78100,78100,0
20250314,113800,1718200,78100,78100,78100,78100,0
20250314,113700,1718200,78100,78100,78100,78100,0
20250314,113600,1718200,78100,78100,78100,78100,0
20250314,113500,1718200,78100,78100,78100,78100,0
20250314,113400,1718200,78100,78100,78100,78100,0
20250314,113300,1718200,78100,78100,78100,78100,0
20250314,113200,1718200,78100,78100,78100,78100,0
20250314,113100,1718200,78100,78100,78100,78100,0
20250314,113000,1718200,78100,78100,78100,78100,12
20250314,112900,781000,78100,78100,78100,78100,0
20250314,112800,781000,78100,78100,78100,78100,0
20250314,112700,781000,78100,78100,78100,78100,0
20250314,112600,781000,78100,78100,78100,78100,0
20250314,112500,781000,78100,78100,78100,78100,0
20250314,112400,781000,78100,78100,78100,78100,0
20250314,112300,781000,78100,78100,78100,78100,0
20250314,112200,781000,78100,78100,78100,78100,0
20250314,112100,781000,78100,78100,78100,78100,0
20250314,112000,781000,78100,78100,78100,78100,0
20250314,111900,781000,78100,78100,78100,78100,0
20250314,111800,781000,78100,78100,78100,78100,0
20250314,111700,781000,78100,78100,78100,78100,0
20250314,111600,781000,78100,78100,78100,78100,0
20250314,111500,781000,78100,78100,78100,78100,0
20250314,111400,781000,78100,78100,78100,78100,0
20250314,111300,781000,78100,78100,78100,78100,0
20250314,111200,781000,78100,78100,78100,78100,0
20250314,111100,781000,78100,78100,78100,78100,0
20250314,111000,781000,78100,78100,78100,78100,0
20250314,110900,781000,78100,78100,78100,78100,0
20250314,110800,781000,78100,78100,78100,78100,0
20250314,110700,781000,78100,78100,78100,78100,0
20250314,110600,781000,78100,78100,78100,78100,0
20250314,110500,781000,78100,78100,78100,78100,0
20250314,110400,781000,78100,78100,78100,78100,0
20250314,110300,781000,78100,78100,78100,78100,0
20250314,110200,781000,78100,78100,78100,78100,0
20250314,110100,781000,78100,78100,78100,78100,0
20250314,110000,781000,78100,78100,78100,78100,5
20250314,105900,390500,78100,78100,78100,78100,0
20250314,105800,390500,78100,78100,78100,78100,0
20250314,105700,390500,78100,78100,78100,78100,0
20250314,105600,390500,78100,78100,78100,78100,0
20250314,105500,390500,78100,78100,78100,78100,0
20250314,105400,390500,78100,78100,78100,78100,0
20250314,105300,390500,78100,78100,78100,78100,0
20250314,105200,390500,78100,78100,78100,78100,0
20250314,105100,390500,78100,78100,78100,78100,0
20250314,105000,390500,78100,78100,78100,78100,0
20250314,104900,390500,78100,78100,78100,78100,0
20250314,104800,390500,78100,78100,78100,78100,0
20250314,104700,390500,78100,78100,78100,78100,0
20250314,104600,390500,78100,78100,78100,78100,0
20250314,104500,390500,78100,78100,78100,78100,0
20250314,104400,390500,78100,78100,78100,78100,0
20250314,104300,390500,78100,78100,78100,78100,0
20250314,104200,390500,78100,78100,78100,78100,0
20250314,104100,390500,78100,78100,78100,78100,0
20250314,104000,390500,78100,78100,78100,78100,0
20250314,103900,390500,78100,78100,78100,78100,0
20250314,103800,390500,78100,78100,78100,78100,0
20250314,103700,390500,78100,78100,78100,78100,0
20250314,103600,390500,78100,78100,78100,78100,0
20250314,103500,390500,78100,78100,78100,78100,0
20250314,103400,390500,78100,78100,78100,78100,0
20250314,103300,390500,78100,78100,78100,78100,0
20250314,103200,390500,78100,78100,78100,78100,0
20250314,103100,390500,78100,78100,78100,78100,0
20250314,103000,390500,78100,78100,78100,78100,0
20250314,102900,390500,78100,78100,78100,78100,0
20250314,102800,390500,78100,78100,78100,78100,0
20250314,102700,390500,78100,78100,78100,78100,0
20250314,102600,390500,78100,78100,78100,78100,0
20250314,102500,390500,78100,78100,78100,78100,0
20250314,102400,390500,78100,78100,78100,78100,0
20250314,102300,390500,78100,78100,78100,78100,0
20250314,102200,390500,78100,78100,78100,78100,0
20250314,102100,390500,78100,78100,78100,78100,0
20250314,102000,390500,78100,78100,78100,78100,0
20250314,101900,390500,78100,78100,78100,78100,0
20250314,101800,390500,78100,78100,78100,78100,0
20250314,101700,390500,78100,78100,78100,78100,0
20250314,101600,390500,78100,78100,78100,78100,0
20250314,101500,390500,78100,78100,78100,78100,0
20250314,101400,390500,78100,78100,78100,78100,0
20250314,101300,390500,78100,78100,78100,78100,0
20250314,101200,390500,78100,78100,78100,78100,0
20250314,101100,390500,78100,78100,78100,78100,0
20250314,101000,390500,78100,78100,78100,78100,0
20250314,100900,390500,78100,78100,78100,78100,0
20250314,100800,390500,78100,78100,78100,78100,0
20250314,100700,390500,78100,78100,78100,78100,0
20250314,100600,390500,78100,78100,78100,78100,0
20250314,100500,390500,78100,78100,78100,78100,0
20250314,100400,390500,78100,78100,78100,78100,0
20250314,100300,390500,78100,78100,78100,78100,0
20250314,100200,390500,78100,78100,78100,78100,0
20250314,100100,390500,78100,78100,78100,78100,0
20250314,100000,390500,78100,78100,78100,78100,4
20250314,095900,78100,78100,78100,78100,78100,0
20250314,095800,78100,78100,78100,78100,78100,0
20250314,095700,78100,78100,78100,78100,78100,0
20250314,095600,78100,78100,78100,78100,78100,0
20250314,095500,78100,78100,78100,78100,78100,0
20250314,095400,78100,78100,78100,78100,78100,0
20250314,095300,78100,78100,78100,78100,78100,0
20250314,095200,78100,78100,78100,78100,78100,0
20250314,095100,78100,78100,78100,78100,78100,0
20250314,095000,78100,78100,78100,78100,78100,0
20250314,094900,78100,78100,78100,78100,78100,0
20250314,094800,78100,78100,78100,78100,78100,0
20250314,094700,78100,78100,78100,78100,78100,0
20250314,094600,78100,78100,78100,78100,78100,0
20250314,094500,78100,78100,78100,78100,78100,0
20250314,094400,78100,78100,78100,78100,78100,0
20250314,094300,78100,78100,78100,78100,78100,0
20250314,094200,78100,78100,78100,78100,78100,0
20250314,094100,78100,78100,78100,78100,78100,0
20250314,094000,78100,78100,78100,78100,78100,0
20250314,093900,78100,78100,78100,78100,78100,0
20250314,093800,78100,78100,78100,78100,78100,0
20250314,093700,78100,78100,78100,78100,78100,0
20250314,093600,78100,78100,78100,78100,78100,0
20250314,093500,78100,78100,78100,78100,78100,0
20250314,093400,78100,78100,78100,78100,78100,0
20250314,093300,78100,78100,78100,78100,78100,0
20250314,093200,78100,78100,78100,78100,78100,0
20250314,093100,78100,78100,78100,78100,78100,0
20250314,093000,78100,78100,78100,78100,78100,1
20250314,092900,0,78100,78100,78100,78100,0
20250314,092800,0,78100,78100,78100,78100,0
20250314,092700,0,78100,78100,78100,78100,0
20250314,092600,0,78100,78100,78100,78100,0
20250314,092500,0,78100,78100,78100,78100,0
20250314,092400,0,78100,78100,78100,78100,0
20250314,092300,0,78100,78100,78100,78100,0
20250314,092200,0,78100,78100,78100,78100,0
20250314,092100,0,78100,78100,78100,78100,0
20250314,092000,0,78100,78100,78100,78100,0
20250314,091900,0,78100,78100,78100,78100,0
20250314,091800,0,78100,78100,78100,78100,0
20250314,091700,0,78100,78100,78100,78100,0
20250314,091600,0,78100,78100,78100,78100,0
20250314,091500,0,78100,78100,78100,78100,0
20250314,091400,0,78100,78100,78100,78100,0
20250314,091300,0,78100,78100,78100,78100,0
20250314,091200,0,78100,78100,78100,78100,0
20250314,091100,0,78100,78100,78100,78100,0
20250314,091000,0,78100,78100,78100,78100,0
20250314,090900,0,78100,78100,78100,78100,0
20250314,090800,0,78100,78100,78100,78100,0
20250314,090700,0,78100,78100,78100,78100,0
20250314,090600,0,78100,78100,78100,78100,0
20250314,090500,0,78100,78100,78100,78100,0
20250314,090400,0,78100,78100,78100,78100,0
20250314,090300,0,78100,78100,78100,78100,0
20250314,090200,0,78100,78100,78100,78100,0
20250314,090100,0,78100,78100,78100,78100,0
20250314,090000,0,78100,78100,78100,78100,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 202700 6560400 78100 78100 78100 78100 35
3 20250314 202600 6560400 78100 78100 78100 78100 0
4 20250314 202500 6560400 78100 78100 78100 78100 0
5 20250314 202400 6560400 78100 78100 78100 78100 0
6 20250314 202300 6560400 78100 78100 78100 78100 0
7 20250314 202200 6560400 78100 78100 78100 78100 0
8 20250314 202100 6560400 78100 78100 78100 78100 0
9 20250314 202000 6560400 78100 78100 78100 78100 0
10 20250314 201900 6560400 78100 78100 78100 78100 0
11 20250314 201800 6560400 78100 78100 78100 78100 0
12 20250314 201700 6560400 78100 78100 78100 78100 0
13 20250314 201600 6560400 78100 78100 78100 78100 0
14 20250314 201500 6560400 78100 78100 78100 78100 0
15 20250314 201400 6560400 78100 78100 78100 78100 0
16 20250314 201300 6560400 78100 78100 78100 78100 0
17 20250314 201200 6560400 78100 78100 78100 78100 0
18 20250314 201100 6560400 78100 78100 78100 78100 0
19 20250314 201000 6560400 78100 78100 78100 78100 0
20 20250314 200900 6560400 78100 78100 78100 78100 0
21 20250314 200800 6560400 78100 78100 78100 78100 0
22 20250314 200700 6560400 78100 78100 78100 78100 0
23 20250314 200600 6560400 78100 78100 78100 78100 0
24 20250314 200500 6560400 78100 78100 78100 78100 0
25 20250314 200400 6560400 78100 78100 78100 78100 0
26 20250314 200300 6560400 78100 78100 78100 78100 0
27 20250314 200200 6560400 78100 78100 78100 78100 0
28 20250314 200100 6560400 78100 78100 78100 78100 0
29 20250314 200000 6560400 78100 78100 78100 78100 0
30 20250314 195900 6560400 78100 78100 78100 78100 0
31 20250314 195800 6560400 78100 78100 78100 78100 0
32 20250314 195700 6560400 78100 78100 78100 78100 35
33 20250314 195600 6560400 78100 78100 78100 78100 0
34 20250314 195500 6560400 78100 78100 78100 78100 0
35 20250314 195400 6560400 78100 78100 78100 78100 0
36 20250314 195300 6560400 78100 78100 78100 78100 0
37 20250314 195200 6560400 78100 78100 78100 78100 0
38 20250314 195100 6560400 78100 78100 78100 78100 0
39 20250314 195000 6560400 78100 78100 78100 78100 0
40 20250314 194900 6560400 78100 78100 78100 78100 0
41 20250314 194800 6560400 78100 78100 78100 78100 0
42 20250314 194700 6560400 78100 78100 78100 78100 0
43 20250314 194600 6560400 78100 78100 78100 78100 0
44 20250314 194500 6560400 78100 78100 78100 78100 0
45 20250314 194400 6560400 78100 78100 78100 78100 0
46 20250314 194300 6560400 78100 78100 78100 78100 0
47 20250314 194200 6560400 78100 78100 78100 78100 0
48 20250314 194100 6560400 78100 78100 78100 78100 0
49 20250314 194000 6560400 78100 78100 78100 78100 0
50 20250314 193900 6560400 78100 78100 78100 78100 0
51 20250314 193800 6560400 78100 78100 78100 78100 0
52 20250314 193700 6560400 78100 78100 78100 78100 0
53 20250314 193600 6560400 78100 78100 78100 78100 0
54 20250314 193500 6560400 78100 78100 78100 78100 0
55 20250314 193400 6560400 78100 78100 78100 78100 0
56 20250314 193300 6560400 78100 78100 78100 78100 0
57 20250314 193200 6560400 78100 78100 78100 78100 0
58 20250314 193100 6560400 78100 78100 78100 78100 0
59 20250314 193000 6560400 78100 78100 78100 78100 0
60 20250314 192900 6560400 78100 78100 78100 78100 0
61 20250314 192800 6560400 78100 78100 78100 78100 0
62 20250314 192700 6560400 78100 78100 78100 78100 35
63 20250314 192600 6560400 78100 78100 78100 78100 0
64 20250314 192500 6560400 78100 78100 78100 78100 0
65 20250314 192400 6560400 78100 78100 78100 78100 0
66 20250314 192300 6560400 78100 78100 78100 78100 0
67 20250314 192200 6560400 78100 78100 78100 78100 0
68 20250314 192100 6560400 78100 78100 78100 78100 0
69 20250314 192000 6560400 78100 78100 78100 78100 0
70 20250314 191900 6560400 78100 78100 78100 78100 0
71 20250314 191800 6560400 78100 78100 78100 78100 0
72 20250314 191700 6560400 78100 78100 78100 78100 0
73 20250314 191600 6560400 78100 78100 78100 78100 0
74 20250314 191500 6560400 78100 78100 78100 78100 0
75 20250314 191400 6560400 78100 78100 78100 78100 0
76 20250314 191300 6560400 78100 78100 78100 78100 0
77 20250314 191200 6560400 78100 78100 78100 78100 0
78 20250314 191100 6560400 78100 78100 78100 78100 0
79 20250314 191000 6560400 78100 78100 78100 78100 0
80 20250314 190900 6560400 78100 78100 78100 78100 0
81 20250314 190800 6560400 78100 78100 78100 78100 0
82 20250314 190700 6560400 78100 78100 78100 78100 0
83 20250314 190600 6560400 78100 78100 78100 78100 0
84 20250314 190500 6560400 78100 78100 78100 78100 0
85 20250314 190400 6560400 78100 78100 78100 78100 0
86 20250314 190300 6560400 78100 78100 78100 78100 0
87 20250314 190200 6560400 78100 78100 78100 78100 0
88 20250314 190100 6560400 78100 78100 78100 78100 0
89 20250314 190000 6560400 78100 78100 78100 78100 0
90 20250314 185900 6560400 78100 78100 78100 78100 0
91 20250314 185800 6560400 78100 78100 78100 78100 0
92 20250314 185700 6560400 78100 78100 78100 78100 35
93 20250314 185600 6560400 78100 78100 78100 78100 0
94 20250314 185500 6560400 78100 78100 78100 78100 0
95 20250314 185400 6560400 78100 78100 78100 78100 0
96 20250314 185300 6560400 78100 78100 78100 78100 0
97 20250314 185200 6560400 78100 78100 78100 78100 0
98 20250314 185100 6560400 78100 78100 78100 78100 0
99 20250314 185000 6560400 78100 78100 78100 78100 0
100 20250314 184900 6560400 78100 78100 78100 78100 0
101 20250314 184800 6560400 78100 78100 78100 78100 0
102 20250314 184700 6560400 78100 78100 78100 78100 0
103 20250314 184600 6560400 78100 78100 78100 78100 0
104 20250314 184500 6560400 78100 78100 78100 78100 0
105 20250314 184400 6560400 78100 78100 78100 78100 0
106 20250314 184300 6560400 78100 78100 78100 78100 0
107 20250314 184200 6560400 78100 78100 78100 78100 0
108 20250314 184100 6560400 78100 78100 78100 78100 0
109 20250314 184000 6560400 78100 78100 78100 78100 0
110 20250314 183900 6560400 78100 78100 78100 78100 0
111 20250314 183800 6560400 78100 78100 78100 78100 0
112 20250314 183700 6560400 78100 78100 78100 78100 0
113 20250314 183600 6560400 78100 78100 78100 78100 0
114 20250314 183500 6560400 78100 78100 78100 78100 0
115 20250314 183400 6560400 78100 78100 78100 78100 0
116 20250314 183300 6560400 78100 78100 78100 78100 0
117 20250314 183200 6560400 78100 78100 78100 78100 0
118 20250314 183100 6560400 78100 78100 78100 78100 0
119 20250314 183000 6560400 78100 78100 78100 78100 0
120 20250314 182900 6560400 78100 78100 78100 78100 0
121 20250314 182800 6560400 78100 78100 78100 78100 0
122 20250314 182700 6560400 78100 78100 78100 78100 35
123 20250314 182600 6560400 78100 78100 78100 78100 0
124 20250314 182500 6560400 78100 78100 78100 78100 0
125 20250314 182400 6560400 78100 78100 78100 78100 0
126 20250314 182300 6560400 78100 78100 78100 78100 0
127 20250314 182200 6560400 78100 78100 78100 78100 0
128 20250314 182100 6560400 78100 78100 78100 78100 0
129 20250314 182000 6560400 78100 78100 78100 78100 0
130 20250314 181900 6560400 78100 78100 78100 78100 0
131 20250314 181800 6560400 78100 78100 78100 78100 0
132 20250314 181700 6560400 78100 78100 78100 78100 0
133 20250314 181600 6560400 78100 78100 78100 78100 0
134 20250314 181500 6560400 78100 78100 78100 78100 0
135 20250314 181400 6560400 78100 78100 78100 78100 0
136 20250314 181300 6560400 78100 78100 78100 78100 0
137 20250314 181200 6560400 78100 78100 78100 78100 0
138 20250314 181100 6560400 78100 78100 78100 78100 0
139 20250314 181000 6560400 78100 78100 78100 78100 0
140 20250314 180900 6560400 78100 78100 78100 78100 0
141 20250314 180800 6560400 78100 78100 78100 78100 0
142 20250314 180700 6560400 78100 78100 78100 78100 0
143 20250314 180600 6560400 78100 78100 78100 78100 0
144 20250314 180500 6560400 78100 78100 78100 78100 0
145 20250314 180400 6560400 78100 78100 78100 78100 0
146 20250314 180300 6560400 78100 78100 78100 78100 0
147 20250314 180200 6560400 78100 78100 78100 78100 0
148 20250314 180100 6560400 78100 78100 78100 78100 0
149 20250314 180000 6560400 78100 78100 78100 78100 0
150 20250314 175900 6560400 78100 78100 78100 78100 0
151 20250314 175800 6560400 78100 78100 78100 78100 0
152 20250314 175700 6560400 78100 78100 78100 78100 35
153 20250314 175600 6560400 78100 78100 78100 78100 0
154 20250314 175500 6560400 78100 78100 78100 78100 0
155 20250314 175400 6560400 78100 78100 78100 78100 0
156 20250314 175300 6560400 78100 78100 78100 78100 0
157 20250314 175200 6560400 78100 78100 78100 78100 0
158 20250314 175100 6560400 78100 78100 78100 78100 0
159 20250314 175000 6560400 78100 78100 78100 78100 0
160 20250314 174900 6560400 78100 78100 78100 78100 0
161 20250314 174800 6560400 78100 78100 78100 78100 0
162 20250314 174700 6560400 78100 78100 78100 78100 0
163 20250314 174600 6560400 78100 78100 78100 78100 0
164 20250314 174500 6560400 78100 78100 78100 78100 0
165 20250314 174400 6560400 78100 78100 78100 78100 0
166 20250314 174300 6560400 78100 78100 78100 78100 0
167 20250314 174200 6560400 78100 78100 78100 78100 0
168 20250314 174100 6560400 78100 78100 78100 78100 0
169 20250314 174000 6560400 78100 78100 78100 78100 0
170 20250314 173900 6560400 78100 78100 78100 78100 0
171 20250314 173800 6560400 78100 78100 78100 78100 0
172 20250314 173700 6560400 78100 78100 78100 78100 0
173 20250314 173600 6560400 78100 78100 78100 78100 0
174 20250314 173500 6560400 78100 78100 78100 78100 0
175 20250314 173400 6560400 78100 78100 78100 78100 0
176 20250314 173300 6560400 78100 78100 78100 78100 0
177 20250314 173200 6560400 78100 78100 78100 78100 0
178 20250314 173100 6560400 78100 78100 78100 78100 0
179 20250314 173000 6560400 78100 78100 78100 78100 0
180 20250314 172900 6560400 78100 78100 78100 78100 0
181 20250314 172800 6560400 78100 78100 78100 78100 0
182 20250314 172700 6560400 78100 78100 78100 78100 35
183 20250314 172600 6560400 78100 78100 78100 78100 0
184 20250314 172500 6560400 78100 78100 78100 78100 0
185 20250314 172400 6560400 78100 78100 78100 78100 0
186 20250314 172300 6560400 78100 78100 78100 78100 0
187 20250314 172200 6560400 78100 78100 78100 78100 0
188 20250314 172100 6560400 78100 78100 78100 78100 0
189 20250314 172000 6560400 78100 78100 78100 78100 0
190 20250314 171900 6560400 78100 78100 78100 78100 0
191 20250314 171800 6560400 78100 78100 78100 78100 0
192 20250314 171700 6560400 78100 78100 78100 78100 0
193 20250314 171600 6560400 78100 78100 78100 78100 0
194 20250314 171500 6560400 78100 78100 78100 78100 0
195 20250314 171400 6560400 78100 78100 78100 78100 0
196 20250314 171300 6560400 78100 78100 78100 78100 0
197 20250314 171200 6560400 78100 78100 78100 78100 0
198 20250314 171100 6560400 78100 78100 78100 78100 0
199 20250314 171000 6560400 78100 78100 78100 78100 0
200 20250314 170900 6560400 78100 78100 78100 78100 0
201 20250314 170800 6560400 78100 78100 78100 78100 0
202 20250314 170700 6560400 78100 78100 78100 78100 0
203 20250314 170600 6560400 78100 78100 78100 78100 0
204 20250314 170500 6560400 78100 78100 78100 78100 0
205 20250314 170400 6560400 78100 78100 78100 78100 0
206 20250314 170300 6560400 78100 78100 78100 78100 0
207 20250314 170200 6560400 78100 78100 78100 78100 0
208 20250314 170100 6560400 78100 78100 78100 78100 0
209 20250314 170000 6560400 78100 78100 78100 78100 0
210 20250314 165900 6560400 78100 78100 78100 78100 0
211 20250314 165800 6560400 78100 78100 78100 78100 0
212 20250314 165700 6560400 78100 78100 78100 78100 35
213 20250314 165600 6560400 78100 78100 78100 78100 0
214 20250314 165500 6560400 78100 78100 78100 78100 0
215 20250314 165400 6560400 78100 78100 78100 78100 0
216 20250314 165300 6560400 78100 78100 78100 78100 0
217 20250314 165200 6560400 78100 78100 78100 78100 0
218 20250314 165100 6560400 78100 78100 78100 78100 0
219 20250314 165000 6560400 78100 78100 78100 78100 0
220 20250314 164900 6560400 78100 78100 78100 78100 0
221 20250314 164800 6560400 78100 78100 78100 78100 0
222 20250314 164700 6560400 78100 78100 78100 78100 0
223 20250314 164600 6560400 78100 78100 78100 78100 0
224 20250314 164500 6560400 78100 78100 78100 78100 0
225 20250314 164400 6560400 78100 78100 78100 78100 0
226 20250314 164300 6560400 78100 78100 78100 78100 0
227 20250314 164200 6560400 78100 78100 78100 78100 0
228 20250314 164100 6560400 78100 78100 78100 78100 0
229 20250314 164000 6560400 78100 78100 78100 78100 0
230 20250314 163900 6560400 78100 78100 78100 78100 0
231 20250314 163800 6560400 78100 78100 78100 78100 0
232 20250314 163700 6560400 78100 78100 78100 78100 0
233 20250314 163600 6560400 78100 78100 78100 78100 0
234 20250314 163500 6560400 78100 78100 78100 78100 0
235 20250314 163400 6560400 78100 78100 78100 78100 0
236 20250314 163300 6560400 78100 78100 78100 78100 0
237 20250314 163200 6560400 78100 78100 78100 78100 0
238 20250314 163100 6560400 78100 78100 78100 78100 0
239 20250314 163000 6560400 78100 78100 78100 78100 0
240 20250314 162900 6560400 78100 78100 78100 78100 0
241 20250314 162800 6560400 78100 78100 78100 78100 0
242 20250314 162700 6560400 78100 78100 78100 78100 35
243 20250314 162600 6560400 78100 78100 78100 78100 0
244 20250314 162500 6560400 78100 78100 78100 78100 0
245 20250314 162400 6560400 78100 78100 78100 78100 0
246 20250314 162300 6560400 78100 78100 78100 78100 0
247 20250314 162200 6560400 78100 78100 78100 78100 0
248 20250314 162100 6560400 78100 78100 78100 78100 0
249 20250314 162000 6560400 78100 78100 78100 78100 0
250 20250314 161900 6560400 78100 78100 78100 78100 0
251 20250314 161800 6560400 78100 78100 78100 78100 0
252 20250314 161700 6560400 78100 78100 78100 78100 0
253 20250314 161600 6560400 78100 78100 78100 78100 0
254 20250314 161500 6560400 78100 78100 78100 78100 0
255 20250314 161400 6560400 78100 78100 78100 78100 0
256 20250314 161300 6560400 78100 78100 78100 78100 0
257 20250314 161200 6560400 78100 78100 78100 78100 0
258 20250314 161100 6560400 78100 78100 78100 78100 0
259 20250314 161000 6560400 78100 78100 78100 78100 0
260 20250314 160900 6560400 78100 78100 78100 78100 0
261 20250314 160800 6560400 78100 78100 78100 78100 0
262 20250314 160700 6560400 78100 78100 78100 78100 0
263 20250314 160600 6560400 78100 78100 78100 78100 0
264 20250314 160500 6560400 78100 78100 78100 78100 0
265 20250314 160400 6560400 78100 78100 78100 78100 0
266 20250314 160300 6560400 78100 78100 78100 78100 0
267 20250314 160200 6560400 78100 78100 78100 78100 0
268 20250314 160100 6560400 78100 78100 78100 78100 0
269 20250314 160000 6560400 78100 78100 78100 78100 0
270 20250314 155900 6560400 78100 78100 78100 78100 0
271 20250314 155800 6560400 78100 78100 78100 78100 0
272 20250314 155700 6560400 78100 78100 78100 78100 35
273 20250314 155600 6560400 78100 78100 78100 78100 0
274 20250314 155500 6560400 78100 78100 78100 78100 0
275 20250314 155400 6560400 78100 78100 78100 78100 0
276 20250314 155300 6560400 78100 78100 78100 78100 0
277 20250314 155200 6560400 78100 78100 78100 78100 0
278 20250314 155100 6560400 78100 78100 78100 78100 0
279 20250314 155000 6560400 78100 78100 78100 78100 0
280 20250314 154900 6560400 78100 78100 78100 78100 0
281 20250314 154800 6560400 78100 78100 78100 78100 0
282 20250314 154700 6560400 78100 78100 78100 78100 0
283 20250314 154600 6560400 78100 78100 78100 78100 0
284 20250314 154500 6560400 78100 78100 78100 78100 0
285 20250314 154400 6560400 78100 78100 78100 78100 0
286 20250314 154300 6560400 78100 78100 78100 78100 0
287 20250314 154200 6560400 78100 78100 78100 78100 0
288 20250314 154100 6560400 78100 78100 78100 78100 0
289 20250314 154000 6560400 78100 78100 78100 78100 0
290 20250314 153900 6560400 78100 78100 78100 78100 0
291 20250314 153800 6560400 78100 78100 78100 78100 0
292 20250314 153700 6560400 78100 78100 78100 78100 0
293 20250314 153600 6560400 78100 78100 78100 78100 0
294 20250314 153500 6560400 78100 78100 78100 78100 0
295 20250314 153400 6560400 78100 78100 78100 78100 0
296 20250314 153300 6560400 78100 78100 78100 78100 0
297 20250314 153200 6560400 78100 78100 78100 78100 0
298 20250314 153100 6560400 78100 78100 78100 78100 0
299 20250314 153000 6560400 78100 78100 78100 78100 35
300 20250314 152900 3826900 78100 78100 78100 78100 0
301 20250314 152800 3826900 78100 78100 78100 78100 0
302 20250314 152700 3826900 78100 78100 78100 78100 0
303 20250314 152600 3826900 78100 78100 78100 78100 0
304 20250314 152500 3826900 78100 78100 78100 78100 0
305 20250314 152400 3826900 78100 78100 78100 78100 0
306 20250314 152300 3826900 78100 78100 78100 78100 0
307 20250314 152200 3826900 78100 78100 78100 78100 0
308 20250314 152100 3826900 78100 78100 78100 78100 0
309 20250314 152000 3826900 78100 78100 78100 78100 0
310 20250314 151900 3826900 78100 78100 78100 78100 0
311 20250314 151800 3826900 78100 78100 78100 78100 0
312 20250314 151700 3826900 78100 78100 78100 78100 0
313 20250314 151600 3826900 78100 78100 78100 78100 0
314 20250314 151500 3826900 78100 78100 78100 78100 0
315 20250314 151400 3826900 78100 78100 78100 78100 0
316 20250314 151300 3826900 78100 78100 78100 78100 0
317 20250314 151200 3826900 78100 78100 78100 78100 0
318 20250314 151100 3826900 78100 78100 78100 78100 0
319 20250314 151000 3826900 78100 78100 78100 78100 0
320 20250314 150900 3826900 78100 78100 78100 78100 0
321 20250314 150800 3826900 78100 78100 78100 78100 0
322 20250314 150700 3826900 78100 78100 78100 78100 0
323 20250314 150600 3826900 78100 78100 78100 78100 0
324 20250314 150500 3826900 78100 78100 78100 78100 0
325 20250314 150400 3826900 78100 78100 78100 78100 0
326 20250314 150300 3826900 78100 78100 78100 78100 0
327 20250314 150200 3826900 78100 78100 78100 78100 0
328 20250314 150100 3826900 78100 78100 78100 78100 0
329 20250314 150000 3826900 78100 78100 78100 78100 23
330 20250314 145900 2030600 78100 78100 78100 78100 0
331 20250314 145800 2030600 78100 78100 78100 78100 0
332 20250314 145700 2030600 78100 78100 78100 78100 0
333 20250314 145600 2030600 78100 78100 78100 78100 0
334 20250314 145500 2030600 78100 78100 78100 78100 0
335 20250314 145400 2030600 78100 78100 78100 78100 0
336 20250314 145300 2030600 78100 78100 78100 78100 0
337 20250314 145200 2030600 78100 78100 78100 78100 0
338 20250314 145100 2030600 78100 78100 78100 78100 0
339 20250314 145000 2030600 78100 78100 78100 78100 0
340 20250314 144900 2030600 78100 78100 78100 78100 0
341 20250314 144800 2030600 78100 78100 78100 78100 0
342 20250314 144700 2030600 78100 78100 78100 78100 0
343 20250314 144600 2030600 78100 78100 78100 78100 0
344 20250314 144500 2030600 78100 78100 78100 78100 0
345 20250314 144400 2030600 78100 78100 78100 78100 0
346 20250314 144300 2030600 78100 78100 78100 78100 0
347 20250314 144200 2030600 78100 78100 78100 78100 0
348 20250314 144100 2030600 78100 78100 78100 78100 0
349 20250314 144000 2030600 78100 78100 78100 78100 0
350 20250314 143900 2030600 78100 78100 78100 78100 0
351 20250314 143800 2030600 78100 78100 78100 78100 0
352 20250314 143700 2030600 78100 78100 78100 78100 0
353 20250314 143600 2030600 78100 78100 78100 78100 0
354 20250314 143500 2030600 78100 78100 78100 78100 0
355 20250314 143400 2030600 78100 78100 78100 78100 0
356 20250314 143300 2030600 78100 78100 78100 78100 0
357 20250314 143200 2030600 78100 78100 78100 78100 0
358 20250314 143100 2030600 78100 78100 78100 78100 0
359 20250314 143000 2030600 78100 78100 78100 78100 0
360 20250314 142900 2030600 78100 78100 78100 78100 0
361 20250314 142800 2030600 78100 78100 78100 78100 0
362 20250314 142700 2030600 78100 78100 78100 78100 0
363 20250314 142600 2030600 78100 78100 78100 78100 0
364 20250314 142500 2030600 78100 78100 78100 78100 0
365 20250314 142400 2030600 78100 78100 78100 78100 0
366 20250314 142300 2030600 78100 78100 78100 78100 0
367 20250314 142200 2030600 78100 78100 78100 78100 0
368 20250314 142100 2030600 78100 78100 78100 78100 0
369 20250314 142000 2030600 78100 78100 78100 78100 0
370 20250314 141900 2030600 78100 78100 78100 78100 0
371 20250314 141800 2030600 78100 78100 78100 78100 0
372 20250314 141700 2030600 78100 78100 78100 78100 0
373 20250314 141600 2030600 78100 78100 78100 78100 0
374 20250314 141500 2030600 78100 78100 78100 78100 0
375 20250314 141400 2030600 78100 78100 78100 78100 0
376 20250314 141300 2030600 78100 78100 78100 78100 0
377 20250314 141200 2030600 78100 78100 78100 78100 0
378 20250314 141100 2030600 78100 78100 78100 78100 0
379 20250314 141000 2030600 78100 78100 78100 78100 0
380 20250314 140900 2030600 78100 78100 78100 78100 0
381 20250314 140800 2030600 78100 78100 78100 78100 0
382 20250314 140700 2030600 78100 78100 78100 78100 0
383 20250314 140600 2030600 78100 78100 78100 78100 0
384 20250314 140500 2030600 78100 78100 78100 78100 0
385 20250314 140400 2030600 78100 78100 78100 78100 0
386 20250314 140300 2030600 78100 78100 78100 78100 0
387 20250314 140200 2030600 78100 78100 78100 78100 0
388 20250314 140100 2030600 78100 78100 78100 78100 0
389 20250314 140000 2030600 78100 78100 78100 78100 4
390 20250314 135900 1718200 78100 78100 78100 78100 0
391 20250314 135800 1718200 78100 78100 78100 78100 0
392 20250314 135700 1718200 78100 78100 78100 78100 0
393 20250314 135600 1718200 78100 78100 78100 78100 0
394 20250314 135500 1718200 78100 78100 78100 78100 0
395 20250314 135400 1718200 78100 78100 78100 78100 0
396 20250314 135300 1718200 78100 78100 78100 78100 0
397 20250314 135200 1718200 78100 78100 78100 78100 0
398 20250314 135100 1718200 78100 78100 78100 78100 0
399 20250314 135000 1718200 78100 78100 78100 78100 0
400 20250314 134900 1718200 78100 78100 78100 78100 0
401 20250314 134800 1718200 78100 78100 78100 78100 0
402 20250314 134700 1718200 78100 78100 78100 78100 0
403 20250314 134600 1718200 78100 78100 78100 78100 0
404 20250314 134500 1718200 78100 78100 78100 78100 0
405 20250314 134400 1718200 78100 78100 78100 78100 0
406 20250314 134300 1718200 78100 78100 78100 78100 0
407 20250314 134200 1718200 78100 78100 78100 78100 0
408 20250314 134100 1718200 78100 78100 78100 78100 0
409 20250314 134000 1718200 78100 78100 78100 78100 0
410 20250314 133900 1718200 78100 78100 78100 78100 0
411 20250314 133800 1718200 78100 78100 78100 78100 0
412 20250314 133700 1718200 78100 78100 78100 78100 0
413 20250314 133600 1718200 78100 78100 78100 78100 0
414 20250314 133500 1718200 78100 78100 78100 78100 0
415 20250314 133400 1718200 78100 78100 78100 78100 0
416 20250314 133300 1718200 78100 78100 78100 78100 0
417 20250314 133200 1718200 78100 78100 78100 78100 0
418 20250314 133100 1718200 78100 78100 78100 78100 0
419 20250314 133000 1718200 78100 78100 78100 78100 0
420 20250314 132900 1718200 78100 78100 78100 78100 0
421 20250314 132800 1718200 78100 78100 78100 78100 0
422 20250314 132700 1718200 78100 78100 78100 78100 0
423 20250314 132600 1718200 78100 78100 78100 78100 0
424 20250314 132500 1718200 78100 78100 78100 78100 0
425 20250314 132400 1718200 78100 78100 78100 78100 0
426 20250314 132300 1718200 78100 78100 78100 78100 0
427 20250314 132200 1718200 78100 78100 78100 78100 0
428 20250314 132100 1718200 78100 78100 78100 78100 0
429 20250314 132000 1718200 78100 78100 78100 78100 0
430 20250314 131900 1718200 78100 78100 78100 78100 0
431 20250314 131800 1718200 78100 78100 78100 78100 0
432 20250314 131700 1718200 78100 78100 78100 78100 0
433 20250314 131600 1718200 78100 78100 78100 78100 0
434 20250314 131500 1718200 78100 78100 78100 78100 0
435 20250314 131400 1718200 78100 78100 78100 78100 0
436 20250314 131300 1718200 78100 78100 78100 78100 0
437 20250314 131200 1718200 78100 78100 78100 78100 0
438 20250314 131100 1718200 78100 78100 78100 78100 0
439 20250314 131000 1718200 78100 78100 78100 78100 0
440 20250314 130900 1718200 78100 78100 78100 78100 0
441 20250314 130800 1718200 78100 78100 78100 78100 0
442 20250314 130700 1718200 78100 78100 78100 78100 0
443 20250314 130600 1718200 78100 78100 78100 78100 0
444 20250314 130500 1718200 78100 78100 78100 78100 0
445 20250314 130400 1718200 78100 78100 78100 78100 0
446 20250314 130300 1718200 78100 78100 78100 78100 0
447 20250314 130200 1718200 78100 78100 78100 78100 0
448 20250314 130100 1718200 78100 78100 78100 78100 0
449 20250314 130000 1718200 78100 78100 78100 78100 0
450 20250314 125900 1718200 78100 78100 78100 78100 0
451 20250314 125800 1718200 78100 78100 78100 78100 0
452 20250314 125700 1718200 78100 78100 78100 78100 0
453 20250314 125600 1718200 78100 78100 78100 78100 0
454 20250314 125500 1718200 78100 78100 78100 78100 0
455 20250314 125400 1718200 78100 78100 78100 78100 0
456 20250314 125300 1718200 78100 78100 78100 78100 0
457 20250314 125200 1718200 78100 78100 78100 78100 0
458 20250314 125100 1718200 78100 78100 78100 78100 0
459 20250314 125000 1718200 78100 78100 78100 78100 0
460 20250314 124900 1718200 78100 78100 78100 78100 0
461 20250314 124800 1718200 78100 78100 78100 78100 0
462 20250314 124700 1718200 78100 78100 78100 78100 0
463 20250314 124600 1718200 78100 78100 78100 78100 0
464 20250314 124500 1718200 78100 78100 78100 78100 0
465 20250314 124400 1718200 78100 78100 78100 78100 0
466 20250314 124300 1718200 78100 78100 78100 78100 0
467 20250314 124200 1718200 78100 78100 78100 78100 0
468 20250314 124100 1718200 78100 78100 78100 78100 0
469 20250314 124000 1718200 78100 78100 78100 78100 0
470 20250314 123900 1718200 78100 78100 78100 78100 0
471 20250314 123800 1718200 78100 78100 78100 78100 0
472 20250314 123700 1718200 78100 78100 78100 78100 0
473 20250314 123600 1718200 78100 78100 78100 78100 0
474 20250314 123500 1718200 78100 78100 78100 78100 0
475 20250314 123400 1718200 78100 78100 78100 78100 0
476 20250314 123300 1718200 78100 78100 78100 78100 0
477 20250314 123200 1718200 78100 78100 78100 78100 0
478 20250314 123100 1718200 78100 78100 78100 78100 0
479 20250314 123000 1718200 78100 78100 78100 78100 0
480 20250314 122900 1718200 78100 78100 78100 78100 0
481 20250314 122800 1718200 78100 78100 78100 78100 0
482 20250314 122700 1718200 78100 78100 78100 78100 0
483 20250314 122600 1718200 78100 78100 78100 78100 0
484 20250314 122500 1718200 78100 78100 78100 78100 0
485 20250314 122400 1718200 78100 78100 78100 78100 0
486 20250314 122300 1718200 78100 78100 78100 78100 0
487 20250314 122200 1718200 78100 78100 78100 78100 0
488 20250314 122100 1718200 78100 78100 78100 78100 0
489 20250314 122000 1718200 78100 78100 78100 78100 0
490 20250314 121900 1718200 78100 78100 78100 78100 0
491 20250314 121800 1718200 78100 78100 78100 78100 0
492 20250314 121700 1718200 78100 78100 78100 78100 0
493 20250314 121600 1718200 78100 78100 78100 78100 0
494 20250314 121500 1718200 78100 78100 78100 78100 0
495 20250314 121400 1718200 78100 78100 78100 78100 0
496 20250314 121300 1718200 78100 78100 78100 78100 0
497 20250314 121200 1718200 78100 78100 78100 78100 0
498 20250314 121100 1718200 78100 78100 78100 78100 0
499 20250314 121000 1718200 78100 78100 78100 78100 0
500 20250314 120900 1718200 78100 78100 78100 78100 0
501 20250314 120800 1718200 78100 78100 78100 78100 0
502 20250314 120700 1718200 78100 78100 78100 78100 0
503 20250314 120600 1718200 78100 78100 78100 78100 0
504 20250314 120500 1718200 78100 78100 78100 78100 0
505 20250314 120400 1718200 78100 78100 78100 78100 0
506 20250314 120300 1718200 78100 78100 78100 78100 0
507 20250314 120200 1718200 78100 78100 78100 78100 0
508 20250314 120100 1718200 78100 78100 78100 78100 0
509 20250314 120000 1718200 78100 78100 78100 78100 0
510 20250314 115900 1718200 78100 78100 78100 78100 0
511 20250314 115800 1718200 78100 78100 78100 78100 0
512 20250314 115700 1718200 78100 78100 78100 78100 0
513 20250314 115600 1718200 78100 78100 78100 78100 0
514 20250314 115500 1718200 78100 78100 78100 78100 0
515 20250314 115400 1718200 78100 78100 78100 78100 0
516 20250314 115300 1718200 78100 78100 78100 78100 0
517 20250314 115200 1718200 78100 78100 78100 78100 0
518 20250314 115100 1718200 78100 78100 78100 78100 0
519 20250314 115000 1718200 78100 78100 78100 78100 0
520 20250314 114900 1718200 78100 78100 78100 78100 0
521 20250314 114800 1718200 78100 78100 78100 78100 0
522 20250314 114700 1718200 78100 78100 78100 78100 0
523 20250314 114600 1718200 78100 78100 78100 78100 0
524 20250314 114500 1718200 78100 78100 78100 78100 0
525 20250314 114400 1718200 78100 78100 78100 78100 0
526 20250314 114300 1718200 78100 78100 78100 78100 0
527 20250314 114200 1718200 78100 78100 78100 78100 0
528 20250314 114100 1718200 78100 78100 78100 78100 0
529 20250314 114000 1718200 78100 78100 78100 78100 0
530 20250314 113900 1718200 78100 78100 78100 78100 0
531 20250314 113800 1718200 78100 78100 78100 78100 0
532 20250314 113700 1718200 78100 78100 78100 78100 0
533 20250314 113600 1718200 78100 78100 78100 78100 0
534 20250314 113500 1718200 78100 78100 78100 78100 0
535 20250314 113400 1718200 78100 78100 78100 78100 0
536 20250314 113300 1718200 78100 78100 78100 78100 0
537 20250314 113200 1718200 78100 78100 78100 78100 0
538 20250314 113100 1718200 78100 78100 78100 78100 0
539 20250314 113000 1718200 78100 78100 78100 78100 12
540 20250314 112900 781000 78100 78100 78100 78100 0
541 20250314 112800 781000 78100 78100 78100 78100 0
542 20250314 112700 781000 78100 78100 78100 78100 0
543 20250314 112600 781000 78100 78100 78100 78100 0
544 20250314 112500 781000 78100 78100 78100 78100 0
545 20250314 112400 781000 78100 78100 78100 78100 0
546 20250314 112300 781000 78100 78100 78100 78100 0
547 20250314 112200 781000 78100 78100 78100 78100 0
548 20250314 112100 781000 78100 78100 78100 78100 0
549 20250314 112000 781000 78100 78100 78100 78100 0
550 20250314 111900 781000 78100 78100 78100 78100 0
551 20250314 111800 781000 78100 78100 78100 78100 0
552 20250314 111700 781000 78100 78100 78100 78100 0
553 20250314 111600 781000 78100 78100 78100 78100 0
554 20250314 111500 781000 78100 78100 78100 78100 0
555 20250314 111400 781000 78100 78100 78100 78100 0
556 20250314 111300 781000 78100 78100 78100 78100 0
557 20250314 111200 781000 78100 78100 78100 78100 0
558 20250314 111100 781000 78100 78100 78100 78100 0
559 20250314 111000 781000 78100 78100 78100 78100 0
560 20250314 110900 781000 78100 78100 78100 78100 0
561 20250314 110800 781000 78100 78100 78100 78100 0
562 20250314 110700 781000 78100 78100 78100 78100 0
563 20250314 110600 781000 78100 78100 78100 78100 0
564 20250314 110500 781000 78100 78100 78100 78100 0
565 20250314 110400 781000 78100 78100 78100 78100 0
566 20250314 110300 781000 78100 78100 78100 78100 0
567 20250314 110200 781000 78100 78100 78100 78100 0
568 20250314 110100 781000 78100 78100 78100 78100 0
569 20250314 110000 781000 78100 78100 78100 78100 5
570 20250314 105900 390500 78100 78100 78100 78100 0
571 20250314 105800 390500 78100 78100 78100 78100 0
572 20250314 105700 390500 78100 78100 78100 78100 0
573 20250314 105600 390500 78100 78100 78100 78100 0
574 20250314 105500 390500 78100 78100 78100 78100 0
575 20250314 105400 390500 78100 78100 78100 78100 0
576 20250314 105300 390500 78100 78100 78100 78100 0
577 20250314 105200 390500 78100 78100 78100 78100 0
578 20250314 105100 390500 78100 78100 78100 78100 0
579 20250314 105000 390500 78100 78100 78100 78100 0
580 20250314 104900 390500 78100 78100 78100 78100 0
581 20250314 104800 390500 78100 78100 78100 78100 0
582 20250314 104700 390500 78100 78100 78100 78100 0
583 20250314 104600 390500 78100 78100 78100 78100 0
584 20250314 104500 390500 78100 78100 78100 78100 0
585 20250314 104400 390500 78100 78100 78100 78100 0
586 20250314 104300 390500 78100 78100 78100 78100 0
587 20250314 104200 390500 78100 78100 78100 78100 0
588 20250314 104100 390500 78100 78100 78100 78100 0
589 20250314 104000 390500 78100 78100 78100 78100 0
590 20250314 103900 390500 78100 78100 78100 78100 0
591 20250314 103800 390500 78100 78100 78100 78100 0
592 20250314 103700 390500 78100 78100 78100 78100 0
593 20250314 103600 390500 78100 78100 78100 78100 0
594 20250314 103500 390500 78100 78100 78100 78100 0
595 20250314 103400 390500 78100 78100 78100 78100 0
596 20250314 103300 390500 78100 78100 78100 78100 0
597 20250314 103200 390500 78100 78100 78100 78100 0
598 20250314 103100 390500 78100 78100 78100 78100 0
599 20250314 103000 390500 78100 78100 78100 78100 0
600 20250314 102900 390500 78100 78100 78100 78100 0
601 20250314 102800 390500 78100 78100 78100 78100 0
602 20250314 102700 390500 78100 78100 78100 78100 0
603 20250314 102600 390500 78100 78100 78100 78100 0
604 20250314 102500 390500 78100 78100 78100 78100 0
605 20250314 102400 390500 78100 78100 78100 78100 0
606 20250314 102300 390500 78100 78100 78100 78100 0
607 20250314 102200 390500 78100 78100 78100 78100 0
608 20250314 102100 390500 78100 78100 78100 78100 0
609 20250314 102000 390500 78100 78100 78100 78100 0
610 20250314 101900 390500 78100 78100 78100 78100 0
611 20250314 101800 390500 78100 78100 78100 78100 0
612 20250314 101700 390500 78100 78100 78100 78100 0
613 20250314 101600 390500 78100 78100 78100 78100 0
614 20250314 101500 390500 78100 78100 78100 78100 0
615 20250314 101400 390500 78100 78100 78100 78100 0
616 20250314 101300 390500 78100 78100 78100 78100 0
617 20250314 101200 390500 78100 78100 78100 78100 0
618 20250314 101100 390500 78100 78100 78100 78100 0
619 20250314 101000 390500 78100 78100 78100 78100 0
620 20250314 100900 390500 78100 78100 78100 78100 0
621 20250314 100800 390500 78100 78100 78100 78100 0
622 20250314 100700 390500 78100 78100 78100 78100 0
623 20250314 100600 390500 78100 78100 78100 78100 0
624 20250314 100500 390500 78100 78100 78100 78100 0
625 20250314 100400 390500 78100 78100 78100 78100 0
626 20250314 100300 390500 78100 78100 78100 78100 0
627 20250314 100200 390500 78100 78100 78100 78100 0
628 20250314 100100 390500 78100 78100 78100 78100 0
629 20250314 100000 390500 78100 78100 78100 78100 4
630 20250314 095900 78100 78100 78100 78100 78100 0
631 20250314 095800 78100 78100 78100 78100 78100 0
632 20250314 095700 78100 78100 78100 78100 78100 0
633 20250314 095600 78100 78100 78100 78100 78100 0
634 20250314 095500 78100 78100 78100 78100 78100 0
635 20250314 095400 78100 78100 78100 78100 78100 0
636 20250314 095300 78100 78100 78100 78100 78100 0
637 20250314 095200 78100 78100 78100 78100 78100 0
638 20250314 095100 78100 78100 78100 78100 78100 0
639 20250314 095000 78100 78100 78100 78100 78100 0
640 20250314 094900 78100 78100 78100 78100 78100 0
641 20250314 094800 78100 78100 78100 78100 78100 0
642 20250314 094700 78100 78100 78100 78100 78100 0
643 20250314 094600 78100 78100 78100 78100 78100 0
644 20250314 094500 78100 78100 78100 78100 78100 0
645 20250314 094400 78100 78100 78100 78100 78100 0
646 20250314 094300 78100 78100 78100 78100 78100 0
647 20250314 094200 78100 78100 78100 78100 78100 0
648 20250314 094100 78100 78100 78100 78100 78100 0
649 20250314 094000 78100 78100 78100 78100 78100 0
650 20250314 093900 78100 78100 78100 78100 78100 0
651 20250314 093800 78100 78100 78100 78100 78100 0
652 20250314 093700 78100 78100 78100 78100 78100 0
653 20250314 093600 78100 78100 78100 78100 78100 0
654 20250314 093500 78100 78100 78100 78100 78100 0
655 20250314 093400 78100 78100 78100 78100 78100 0
656 20250314 093300 78100 78100 78100 78100 78100 0
657 20250314 093200 78100 78100 78100 78100 78100 0
658 20250314 093100 78100 78100 78100 78100 78100 0
659 20250314 093000 78100 78100 78100 78100 78100 1
660 20250314 092900 0 78100 78100 78100 78100 0
661 20250314 092800 0 78100 78100 78100 78100 0
662 20250314 092700 0 78100 78100 78100 78100 0
663 20250314 092600 0 78100 78100 78100 78100 0
664 20250314 092500 0 78100 78100 78100 78100 0
665 20250314 092400 0 78100 78100 78100 78100 0
666 20250314 092300 0 78100 78100 78100 78100 0
667 20250314 092200 0 78100 78100 78100 78100 0
668 20250314 092100 0 78100 78100 78100 78100 0
669 20250314 092000 0 78100 78100 78100 78100 0
670 20250314 091900 0 78100 78100 78100 78100 0
671 20250314 091800 0 78100 78100 78100 78100 0
672 20250314 091700 0 78100 78100 78100 78100 0
673 20250314 091600 0 78100 78100 78100 78100 0
674 20250314 091500 0 78100 78100 78100 78100 0
675 20250314 091400 0 78100 78100 78100 78100 0
676 20250314 091300 0 78100 78100 78100 78100 0
677 20250314 091200 0 78100 78100 78100 78100 0
678 20250314 091100 0 78100 78100 78100 78100 0
679 20250314 091000 0 78100 78100 78100 78100 0
680 20250314 090900 0 78100 78100 78100 78100 0
681 20250314 090800 0 78100 78100 78100 78100 0
682 20250314 090700 0 78100 78100 78100 78100 0
683 20250314 090600 0 78100 78100 78100 78100 0
684 20250314 090500 0 78100 78100 78100 78100 0
685 20250314 090400 0 78100 78100 78100 78100 0
686 20250314 090300 0 78100 78100 78100 78100 0
687 20250314 090200 0 78100 78100 78100 78100 0
688 20250314 090100 0 78100 78100 78100 78100 0
689 20250314 090000 0 78100 78100 78100 78100 0