Update 2025-03-14 3452 candle_min
This commit is contained in:
689
136410/min/candle-20250314.csv
Normal file
689
136410/min/candle-20250314.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,202700,85286090,8050,8050,8050,8050,191
|
||||
20250314,202600,85286090,8050,8050,8050,8050,0
|
||||
20250314,202500,85286090,8050,8050,8050,8050,0
|
||||
20250314,202400,85286090,8050,8050,8050,8050,0
|
||||
20250314,202300,85286090,8050,8050,8050,8050,0
|
||||
20250314,202200,85286090,8050,8050,8050,8050,0
|
||||
20250314,202100,85286090,8050,8050,8050,8050,0
|
||||
20250314,202000,85286090,8050,8050,8050,8050,0
|
||||
20250314,201900,85286090,8050,8050,8050,8050,0
|
||||
20250314,201800,85286090,8050,8050,8050,8050,0
|
||||
20250314,201700,85286090,8050,8050,8050,8050,0
|
||||
20250314,201600,85286090,8050,8050,8050,8050,0
|
||||
20250314,201500,85286090,8050,8050,8050,8050,0
|
||||
20250314,201400,85286090,8050,8050,8050,8050,0
|
||||
20250314,201300,85286090,8050,8050,8050,8050,0
|
||||
20250314,201200,85286090,8050,8050,8050,8050,0
|
||||
20250314,201100,85286090,8050,8050,8050,8050,0
|
||||
20250314,201000,85286090,8050,8050,8050,8050,0
|
||||
20250314,200900,85286090,8050,8050,8050,8050,0
|
||||
20250314,200800,85286090,8050,8050,8050,8050,0
|
||||
20250314,200700,85286090,8050,8050,8050,8050,0
|
||||
20250314,200600,85286090,8050,8050,8050,8050,0
|
||||
20250314,200500,85286090,8050,8050,8050,8050,0
|
||||
20250314,200400,85286090,8050,8050,8050,8050,0
|
||||
20250314,200300,85286090,8050,8050,8050,8050,0
|
||||
20250314,200200,85286090,8050,8050,8050,8050,0
|
||||
20250314,200100,85286090,8050,8050,8050,8050,0
|
||||
20250314,200000,85286090,8050,8050,8050,8050,0
|
||||
20250314,195900,85286090,8050,8050,8050,8050,0
|
||||
20250314,195800,85286090,8050,8050,8050,8050,0
|
||||
20250314,195700,85286090,8050,8050,8050,8050,191
|
||||
20250314,195600,85286090,8050,8050,8050,8050,0
|
||||
20250314,195500,85286090,8050,8050,8050,8050,0
|
||||
20250314,195400,85286090,8050,8050,8050,8050,0
|
||||
20250314,195300,85286090,8050,8050,8050,8050,0
|
||||
20250314,195200,85286090,8050,8050,8050,8050,0
|
||||
20250314,195100,85286090,8050,8050,8050,8050,0
|
||||
20250314,195000,85286090,8050,8050,8050,8050,0
|
||||
20250314,194900,85286090,8050,8050,8050,8050,0
|
||||
20250314,194800,85286090,8050,8050,8050,8050,0
|
||||
20250314,194700,85286090,8050,8050,8050,8050,0
|
||||
20250314,194600,85286090,8050,8050,8050,8050,0
|
||||
20250314,194500,85286090,8050,8050,8050,8050,0
|
||||
20250314,194400,85286090,8050,8050,8050,8050,0
|
||||
20250314,194300,85286090,8050,8050,8050,8050,0
|
||||
20250314,194200,85286090,8050,8050,8050,8050,0
|
||||
20250314,194100,85286090,8050,8050,8050,8050,0
|
||||
20250314,194000,85286090,8050,8050,8050,8050,0
|
||||
20250314,193900,85286090,8050,8050,8050,8050,0
|
||||
20250314,193800,85286090,8050,8050,8050,8050,0
|
||||
20250314,193700,85286090,8050,8050,8050,8050,0
|
||||
20250314,193600,85286090,8050,8050,8050,8050,0
|
||||
20250314,193500,85286090,8050,8050,8050,8050,0
|
||||
20250314,193400,85286090,8050,8050,8050,8050,0
|
||||
20250314,193300,85286090,8050,8050,8050,8050,0
|
||||
20250314,193200,85286090,8050,8050,8050,8050,0
|
||||
20250314,193100,85286090,8050,8050,8050,8050,0
|
||||
20250314,193000,85286090,8050,8050,8050,8050,0
|
||||
20250314,192900,85286090,8050,8050,8050,8050,0
|
||||
20250314,192800,85286090,8050,8050,8050,8050,0
|
||||
20250314,192700,85286090,8050,8050,8050,8050,191
|
||||
20250314,192600,85286090,8050,8050,8050,8050,0
|
||||
20250314,192500,85286090,8050,8050,8050,8050,0
|
||||
20250314,192400,85286090,8050,8050,8050,8050,0
|
||||
20250314,192300,85286090,8050,8050,8050,8050,0
|
||||
20250314,192200,85286090,8050,8050,8050,8050,0
|
||||
20250314,192100,85286090,8050,8050,8050,8050,0
|
||||
20250314,192000,85286090,8050,8050,8050,8050,0
|
||||
20250314,191900,85286090,8050,8050,8050,8050,0
|
||||
20250314,191800,85286090,8050,8050,8050,8050,0
|
||||
20250314,191700,85286090,8050,8050,8050,8050,0
|
||||
20250314,191600,85286090,8050,8050,8050,8050,0
|
||||
20250314,191500,85286090,8050,8050,8050,8050,0
|
||||
20250314,191400,85286090,8050,8050,8050,8050,0
|
||||
20250314,191300,85286090,8050,8050,8050,8050,0
|
||||
20250314,191200,85286090,8050,8050,8050,8050,0
|
||||
20250314,191100,85286090,8050,8050,8050,8050,0
|
||||
20250314,191000,85286090,8050,8050,8050,8050,0
|
||||
20250314,190900,85286090,8050,8050,8050,8050,0
|
||||
20250314,190800,85286090,8050,8050,8050,8050,0
|
||||
20250314,190700,85286090,8050,8050,8050,8050,0
|
||||
20250314,190600,85286090,8050,8050,8050,8050,0
|
||||
20250314,190500,85286090,8050,8050,8050,8050,0
|
||||
20250314,190400,85286090,8050,8050,8050,8050,0
|
||||
20250314,190300,85286090,8050,8050,8050,8050,0
|
||||
20250314,190200,85286090,8050,8050,8050,8050,0
|
||||
20250314,190100,85286090,8050,8050,8050,8050,0
|
||||
20250314,190000,85286090,8050,8050,8050,8050,0
|
||||
20250314,185900,85286090,8050,8050,8050,8050,0
|
||||
20250314,185800,85286090,8050,8050,8050,8050,0
|
||||
20250314,185700,85286090,8050,8050,8050,8050,191
|
||||
20250314,185600,85286090,8050,8050,8050,8050,0
|
||||
20250314,185500,85286090,8050,8050,8050,8050,0
|
||||
20250314,185400,85286090,8050,8050,8050,8050,0
|
||||
20250314,185300,85286090,8050,8050,8050,8050,0
|
||||
20250314,185200,85286090,8050,8050,8050,8050,0
|
||||
20250314,185100,85286090,8050,8050,8050,8050,0
|
||||
20250314,185000,85286090,8050,8050,8050,8050,0
|
||||
20250314,184900,85286090,8050,8050,8050,8050,0
|
||||
20250314,184800,85286090,8050,8050,8050,8050,0
|
||||
20250314,184700,85286090,8050,8050,8050,8050,0
|
||||
20250314,184600,85286090,8050,8050,8050,8050,0
|
||||
20250314,184500,85286090,8050,8050,8050,8050,0
|
||||
20250314,184400,85286090,8050,8050,8050,8050,0
|
||||
20250314,184300,85286090,8050,8050,8050,8050,0
|
||||
20250314,184200,85286090,8050,8050,8050,8050,0
|
||||
20250314,184100,85286090,8050,8050,8050,8050,0
|
||||
20250314,184000,85286090,8050,8050,8050,8050,0
|
||||
20250314,183900,85286090,8050,8050,8050,8050,0
|
||||
20250314,183800,85286090,8050,8050,8050,8050,0
|
||||
20250314,183700,85286090,8050,8050,8050,8050,0
|
||||
20250314,183600,85286090,8050,8050,8050,8050,0
|
||||
20250314,183500,85286090,8050,8050,8050,8050,0
|
||||
20250314,183400,85286090,8050,8050,8050,8050,0
|
||||
20250314,183300,85286090,8050,8050,8050,8050,0
|
||||
20250314,183200,85286090,8050,8050,8050,8050,0
|
||||
20250314,183100,85286090,8050,8050,8050,8050,0
|
||||
20250314,183000,85286090,8050,8050,8050,8050,0
|
||||
20250314,182900,85286090,8050,8050,8050,8050,0
|
||||
20250314,182800,85286090,8050,8050,8050,8050,0
|
||||
20250314,182700,85286090,8050,8050,8050,8050,191
|
||||
20250314,182600,85286090,8050,8050,8050,8050,0
|
||||
20250314,182500,85286090,8050,8050,8050,8050,0
|
||||
20250314,182400,85286090,8050,8050,8050,8050,0
|
||||
20250314,182300,85286090,8050,8050,8050,8050,0
|
||||
20250314,182200,85286090,8050,8050,8050,8050,0
|
||||
20250314,182100,85286090,8050,8050,8050,8050,0
|
||||
20250314,182000,85286090,8050,8050,8050,8050,0
|
||||
20250314,181900,85286090,8050,8050,8050,8050,0
|
||||
20250314,181800,85286090,8050,8050,8050,8050,0
|
||||
20250314,181700,85286090,8050,8050,8050,8050,0
|
||||
20250314,181600,85286090,8050,8050,8050,8050,0
|
||||
20250314,181500,85286090,8050,8050,8050,8050,0
|
||||
20250314,181400,85286090,8050,8050,8050,8050,0
|
||||
20250314,181300,85286090,8050,8050,8050,8050,0
|
||||
20250314,181200,85286090,8050,8050,8050,8050,0
|
||||
20250314,181100,85286090,8050,8050,8050,8050,0
|
||||
20250314,181000,85286090,8050,8050,8050,8050,0
|
||||
20250314,180900,85286090,8050,8050,8050,8050,0
|
||||
20250314,180800,85286090,8050,8050,8050,8050,0
|
||||
20250314,180700,85286090,8050,8050,8050,8050,0
|
||||
20250314,180600,85286090,8050,8050,8050,8050,0
|
||||
20250314,180500,85286090,8050,8050,8050,8050,0
|
||||
20250314,180400,85286090,8050,8050,8050,8050,0
|
||||
20250314,180300,85286090,8050,8050,8050,8050,0
|
||||
20250314,180200,85286090,8050,8050,8050,8050,0
|
||||
20250314,180100,85286090,8050,8050,8050,8050,0
|
||||
20250314,180000,85286090,8050,8050,8050,8050,0
|
||||
20250314,175900,85286090,8050,8050,8050,8050,0
|
||||
20250314,175800,85286090,8050,8050,8050,8050,0
|
||||
20250314,175700,85286090,8050,8050,8050,8050,191
|
||||
20250314,175600,85286090,8050,8050,8050,8050,0
|
||||
20250314,175500,85286090,8050,8050,8050,8050,0
|
||||
20250314,175400,85286090,8050,8050,8050,8050,0
|
||||
20250314,175300,85286090,8050,8050,8050,8050,0
|
||||
20250314,175200,85286090,8050,8050,8050,8050,0
|
||||
20250314,175100,85286090,8050,8050,8050,8050,0
|
||||
20250314,175000,85286090,8050,8050,8050,8050,0
|
||||
20250314,174900,85286090,8050,8050,8050,8050,0
|
||||
20250314,174800,85286090,8050,8050,8050,8050,0
|
||||
20250314,174700,85286090,8050,8050,8050,8050,0
|
||||
20250314,174600,85286090,8050,8050,8050,8050,0
|
||||
20250314,174500,85286090,8050,8050,8050,8050,0
|
||||
20250314,174400,85286090,8050,8050,8050,8050,0
|
||||
20250314,174300,85286090,8050,8050,8050,8050,0
|
||||
20250314,174200,85286090,8050,8050,8050,8050,0
|
||||
20250314,174100,85286090,8050,8050,8050,8050,0
|
||||
20250314,174000,85286090,8050,8050,8050,8050,0
|
||||
20250314,173900,85286090,8050,8050,8050,8050,0
|
||||
20250314,173800,85286090,8050,8050,8050,8050,0
|
||||
20250314,173700,85286090,8050,8050,8050,8050,0
|
||||
20250314,173600,85286090,8050,8050,8050,8050,0
|
||||
20250314,173500,85286090,8050,8050,8050,8050,0
|
||||
20250314,173400,85286090,8050,8050,8050,8050,0
|
||||
20250314,173300,85286090,8050,8050,8050,8050,0
|
||||
20250314,173200,85286090,8050,8050,8050,8050,0
|
||||
20250314,173100,85286090,8050,8050,8050,8050,0
|
||||
20250314,173000,85286090,8050,8050,8050,8050,0
|
||||
20250314,172900,85286090,8050,8050,8050,8050,0
|
||||
20250314,172800,85286090,8050,8050,8050,8050,0
|
||||
20250314,172700,85286090,8050,8050,8050,8050,191
|
||||
20250314,172600,85286090,8050,8050,8050,8050,0
|
||||
20250314,172500,85286090,8050,8050,8050,8050,0
|
||||
20250314,172400,85286090,8050,8050,8050,8050,0
|
||||
20250314,172300,85286090,8050,8050,8050,8050,0
|
||||
20250314,172200,85286090,8050,8050,8050,8050,0
|
||||
20250314,172100,85286090,8050,8050,8050,8050,0
|
||||
20250314,172000,85286090,8050,8050,8050,8050,0
|
||||
20250314,171900,85286090,8050,8050,8050,8050,0
|
||||
20250314,171800,85286090,8050,8050,8050,8050,0
|
||||
20250314,171700,85286090,8050,8050,8050,8050,0
|
||||
20250314,171600,85286090,8050,8050,8050,8050,0
|
||||
20250314,171500,85286090,8050,8050,8050,8050,0
|
||||
20250314,171400,85286090,8050,8050,8050,8050,0
|
||||
20250314,171300,85286090,8050,8050,8050,8050,0
|
||||
20250314,171200,85286090,8050,8050,8050,8050,0
|
||||
20250314,171100,85286090,8050,8050,8050,8050,0
|
||||
20250314,171000,85286090,8050,8050,8050,8050,0
|
||||
20250314,170900,85286090,8050,8050,8050,8050,0
|
||||
20250314,170800,85286090,8050,8050,8050,8050,0
|
||||
20250314,170700,85286090,8050,8050,8050,8050,0
|
||||
20250314,170600,85286090,8050,8050,8050,8050,0
|
||||
20250314,170500,85286090,8050,8050,8050,8050,0
|
||||
20250314,170400,85286090,8050,8050,8050,8050,0
|
||||
20250314,170300,85286090,8050,8050,8050,8050,0
|
||||
20250314,170200,85286090,8050,8050,8050,8050,0
|
||||
20250314,170100,85286090,8050,8050,8050,8050,0
|
||||
20250314,170000,85286090,8050,8050,8050,8050,0
|
||||
20250314,165900,85286090,8050,8050,8050,8050,0
|
||||
20250314,165800,85286090,8050,8050,8050,8050,0
|
||||
20250314,165700,85286090,8050,8050,8050,8050,191
|
||||
20250314,165600,85286090,8050,8050,8050,8050,0
|
||||
20250314,165500,85286090,8050,8050,8050,8050,0
|
||||
20250314,165400,85286090,8050,8050,8050,8050,0
|
||||
20250314,165300,85286090,8050,8050,8050,8050,0
|
||||
20250314,165200,85286090,8050,8050,8050,8050,0
|
||||
20250314,165100,85286090,8050,8050,8050,8050,0
|
||||
20250314,165000,85286090,8050,8050,8050,8050,0
|
||||
20250314,164900,85286090,8050,8050,8050,8050,0
|
||||
20250314,164800,85286090,8050,8050,8050,8050,0
|
||||
20250314,164700,85286090,8050,8050,8050,8050,0
|
||||
20250314,164600,85286090,8050,8050,8050,8050,0
|
||||
20250314,164500,85286090,8050,8050,8050,8050,0
|
||||
20250314,164400,85286090,8050,8050,8050,8050,0
|
||||
20250314,164300,85286090,8050,8050,8050,8050,0
|
||||
20250314,164200,85286090,8050,8050,8050,8050,0
|
||||
20250314,164100,85286090,8050,8050,8050,8050,0
|
||||
20250314,164000,85286090,8050,8050,8050,8050,0
|
||||
20250314,163900,85286090,8050,8050,8050,8050,0
|
||||
20250314,163800,85286090,8050,8050,8050,8050,0
|
||||
20250314,163700,85286090,8050,8050,8050,8050,0
|
||||
20250314,163600,85286090,8050,8050,8050,8050,0
|
||||
20250314,163500,85286090,8050,8050,8050,8050,0
|
||||
20250314,163400,85286090,8050,8050,8050,8050,0
|
||||
20250314,163300,85286090,8050,8050,8050,8050,0
|
||||
20250314,163200,85286090,8050,8050,8050,8050,0
|
||||
20250314,163100,85286090,8050,8050,8050,8050,0
|
||||
20250314,163000,85286090,8050,8050,8050,8050,0
|
||||
20250314,162900,85286090,8050,8050,8050,8050,0
|
||||
20250314,162800,85286090,8050,8050,8050,8050,0
|
||||
20250314,162700,85286090,8050,8050,8050,8050,191
|
||||
20250314,162600,85286090,8050,8050,8050,8050,0
|
||||
20250314,162500,85286090,8050,8050,8050,8050,0
|
||||
20250314,162400,85286090,8050,8050,8050,8050,0
|
||||
20250314,162300,85286090,8050,8050,8050,8050,0
|
||||
20250314,162200,85286090,8050,8050,8050,8050,0
|
||||
20250314,162100,85286090,8050,8050,8050,8050,0
|
||||
20250314,162000,85286090,8050,8050,8050,8050,0
|
||||
20250314,161900,85286090,8050,8050,8050,8050,0
|
||||
20250314,161800,85286090,8050,8050,8050,8050,0
|
||||
20250314,161700,85286090,8050,8050,8050,8050,0
|
||||
20250314,161600,85286090,8050,8050,8050,8050,0
|
||||
20250314,161500,85286090,8050,8050,8050,8050,0
|
||||
20250314,161400,85286090,8050,8050,8050,8050,0
|
||||
20250314,161300,85286090,8050,8050,8050,8050,0
|
||||
20250314,161200,85286090,8050,8050,8050,8050,0
|
||||
20250314,161100,85286090,8050,8050,8050,8050,0
|
||||
20250314,161000,85286090,8050,8050,8050,8050,0
|
||||
20250314,160900,85286090,8050,8050,8050,8050,0
|
||||
20250314,160800,85286090,8050,8050,8050,8050,0
|
||||
20250314,160700,85286090,8050,8050,8050,8050,0
|
||||
20250314,160600,85286090,8050,8050,8050,8050,0
|
||||
20250314,160500,85286090,8050,8050,8050,8050,0
|
||||
20250314,160400,85286090,8050,8050,8050,8050,0
|
||||
20250314,160300,85286090,8050,8050,8050,8050,0
|
||||
20250314,160200,85286090,8050,8050,8050,8050,0
|
||||
20250314,160100,85286090,8050,8050,8050,8050,0
|
||||
20250314,160000,85286090,8050,8050,8050,8050,0
|
||||
20250314,155900,85286090,8050,8050,8050,8050,0
|
||||
20250314,155800,85286090,8050,8050,8050,8050,0
|
||||
20250314,155700,85286090,8050,8050,8050,8050,191
|
||||
20250314,155600,85286090,8050,8050,8050,8050,0
|
||||
20250314,155500,85286090,8050,8050,8050,8050,0
|
||||
20250314,155400,85286090,8050,8050,8050,8050,0
|
||||
20250314,155300,85286090,8050,8050,8050,8050,0
|
||||
20250314,155200,85286090,8050,8050,8050,8050,0
|
||||
20250314,155100,85286090,8050,8050,8050,8050,0
|
||||
20250314,155000,85286090,8050,8050,8050,8050,0
|
||||
20250314,154900,85286090,8050,8050,8050,8050,0
|
||||
20250314,154800,85286090,8050,8050,8050,8050,0
|
||||
20250314,154700,85286090,8050,8050,8050,8050,0
|
||||
20250314,154600,85286090,8050,8050,8050,8050,0
|
||||
20250314,154500,85286090,8050,8050,8050,8050,0
|
||||
20250314,154400,85286090,8050,8050,8050,8050,0
|
||||
20250314,154300,85286090,8050,8050,8050,8050,0
|
||||
20250314,154200,85286090,8050,8050,8050,8050,0
|
||||
20250314,154100,85286090,8050,8050,8050,8050,0
|
||||
20250314,154000,85286090,8050,8050,8050,8050,0
|
||||
20250314,153900,85286090,8050,8050,8050,8050,0
|
||||
20250314,153800,85286090,8050,8050,8050,8050,0
|
||||
20250314,153700,85286090,8050,8050,8050,8050,0
|
||||
20250314,153600,85286090,8050,8050,8050,8050,0
|
||||
20250314,153500,85286090,8050,8050,8050,8050,0
|
||||
20250314,153400,85286090,8050,8050,8050,8050,0
|
||||
20250314,153300,85286090,8050,8050,8050,8050,0
|
||||
20250314,153200,85286090,8050,8050,8050,8050,0
|
||||
20250314,153100,85286090,8050,8050,8050,8050,0
|
||||
20250314,153000,85286090,8050,8050,8050,8050,191
|
||||
20250314,152900,83748540,7990,7990,7990,7990,0
|
||||
20250314,152800,83748540,7990,7990,7990,7990,0
|
||||
20250314,152700,83748540,7990,7990,7990,7990,0
|
||||
20250314,152600,83748540,7990,7990,7990,7990,0
|
||||
20250314,152500,83748540,7990,7990,7990,7990,0
|
||||
20250314,152400,83748540,7990,7990,7990,7990,0
|
||||
20250314,152300,83748540,7990,7990,7990,7990,0
|
||||
20250314,152200,83748540,7990,7990,7990,7990,0
|
||||
20250314,152100,83748540,7990,7990,7990,7990,0
|
||||
20250314,152000,83748540,7990,7990,7990,7990,0
|
||||
20250314,151900,83748540,7990,7990,7990,7990,66
|
||||
20250314,151800,83221200,8000,8000,8000,8000,0
|
||||
20250314,151700,83221200,8000,8000,8000,8000,0
|
||||
20250314,151600,83221200,8000,8000,8000,8000,0
|
||||
20250314,151500,83221200,8000,8000,8000,8000,26
|
||||
20250314,151400,83013200,8000,8000,8000,8000,0
|
||||
20250314,151300,83013200,8000,8000,8000,8000,0
|
||||
20250314,151200,83013200,8000,8000,8000,8000,0
|
||||
20250314,151100,83013200,8000,8000,8000,8000,100
|
||||
20250314,151000,82213200,8000,8000,8000,8000,0
|
||||
20250314,150900,82213200,8000,8000,8000,8000,0
|
||||
20250314,150800,82213200,8000,8000,8000,8000,0
|
||||
20250314,150700,82213200,8000,8000,8000,8000,0
|
||||
20250314,150600,82213200,8000,8000,8000,8000,5
|
||||
20250314,150500,82173200,7990,7990,7990,7990,0
|
||||
20250314,150400,82173200,7990,7990,7990,7990,0
|
||||
20250314,150300,82173200,7990,7990,7990,7990,0
|
||||
20250314,150200,82173200,7990,7990,7990,7990,0
|
||||
20250314,150100,82173200,7990,7990,7990,7990,0
|
||||
20250314,150000,82173200,7990,7990,7990,7990,0
|
||||
20250314,145900,82173200,7990,7990,7990,7990,299
|
||||
20250314,145800,79784190,7990,7990,7990,7990,25
|
||||
20250314,145700,79584440,8000,8000,8000,8000,0
|
||||
20250314,145600,79584440,8000,8000,8000,8000,24
|
||||
20250314,145500,79392440,7990,7990,7990,7990,0
|
||||
20250314,145400,79392440,7990,7990,7990,7990,122
|
||||
20250314,145300,78417660,8000,8000,8000,8000,0
|
||||
20250314,145200,78417660,8000,8000,8000,8000,2
|
||||
20250314,145100,78401660,8000,8000,8000,8000,25
|
||||
20250314,145000,78201660,8000,8000,8000,8000,0
|
||||
20250314,144900,78201660,8000,8000,8000,8000,25
|
||||
20250314,144800,78001660,8000,8000,8000,8000,75
|
||||
20250314,144700,77401660,8000,8000,8000,8000,24
|
||||
20250314,144600,77209660,8000,8000,8000,8000,0
|
||||
20250314,144500,77209660,8000,8000,8000,8000,25
|
||||
20250314,144400,77009660,8000,8000,8000,8000,25
|
||||
20250314,144300,76809660,8000,8000,8000,8000,0
|
||||
20250314,144200,76809660,8000,8000,8000,8000,50
|
||||
20250314,144100,76409660,8000,8000,8000,8000,8
|
||||
20250314,144000,76345660,8000,8000,8000,8000,0
|
||||
20250314,143900,76345660,8000,8000,8000,8000,39
|
||||
20250314,143800,76033660,8000,8000,8000,8000,75
|
||||
20250314,143700,75433660,8010,8010,8010,8010,10
|
||||
20250314,143600,75353560,8010,8010,8010,8010,0
|
||||
20250314,143500,75353560,8010,8000,8010,8000,141
|
||||
20250314,143400,74224810,7990,7990,7990,7990,0
|
||||
20250314,143300,74224810,7990,7990,7990,7990,25
|
||||
20250314,143200,74025060,7990,7990,7990,7990,99
|
||||
20250314,143100,73234050,7990,7990,7990,7990,0
|
||||
20250314,143000,73234050,7990,7990,7990,7990,25
|
||||
20250314,142900,73034300,7990,7990,7990,7990,0
|
||||
20250314,142800,73034300,7990,7990,7990,7990,25
|
||||
20250314,142700,72834550,8000,8000,8000,8000,34
|
||||
20250314,142600,72562550,8000,8000,8000,8000,25
|
||||
20250314,142500,72362550,8000,8000,8000,8000,24
|
||||
20250314,142400,72170550,8000,8000,8000,8000,0
|
||||
20250314,142300,72170550,8000,8000,8000,8000,25
|
||||
20250314,142200,71970550,8000,8000,8000,8000,0
|
||||
20250314,142100,71970550,8000,8000,8000,7990,50
|
||||
20250314,142000,71570800,7990,7990,7990,7990,0
|
||||
20250314,141900,71570800,7990,7990,7990,7990,49
|
||||
20250314,141800,71179290,7990,7990,7990,7990,59
|
||||
20250314,141700,70707880,7990,7990,7990,7990,0
|
||||
20250314,141600,70707880,7990,7990,7990,7990,41
|
||||
20250314,141500,70380290,7980,7980,7980,7980,0
|
||||
20250314,141400,70380290,7980,7980,7980,7980,48
|
||||
20250314,141300,69997250,7990,7990,7990,7990,1
|
||||
20250314,141200,69989260,7990,7990,7990,7990,14
|
||||
20250314,141100,69877400,7980,7990,7990,7980,86
|
||||
20250314,141000,69190510,7990,7990,7990,7990,0
|
||||
20250314,140900,69190510,7990,8000,8000,7990,68
|
||||
20250314,140800,68646750,7990,7990,7990,7990,0
|
||||
20250314,140700,68646750,7990,7990,7990,7990,61
|
||||
20250314,140600,68159360,7990,7980,7990,7980,40
|
||||
20250314,140500,67840010,7990,7990,7990,7990,24
|
||||
20250314,140400,67648250,7990,7990,7990,7990,24
|
||||
20250314,140300,67456490,7980,7980,7980,7980,0
|
||||
20250314,140200,67456490,7980,7980,7980,7980,50
|
||||
20250314,140100,67057490,7990,7990,7990,7990,0
|
||||
20250314,140000,67057490,7990,7990,7990,7990,99
|
||||
20250314,135900,66266480,7980,7980,7980,7980,0
|
||||
20250314,135800,66266480,7980,7980,7980,7980,0
|
||||
20250314,135700,66266480,7980,7990,7990,7980,50
|
||||
20250314,135600,65867330,7990,7990,7990,7990,0
|
||||
20250314,135500,65867330,7990,8000,8000,7990,16
|
||||
20250314,135400,65739430,8010,8010,8010,8010,15
|
||||
20250314,135300,65619280,8000,8000,8000,8000,0
|
||||
20250314,135200,65619280,8000,8000,8000,8000,34
|
||||
20250314,135100,65347280,8010,8010,8010,8010,15
|
||||
20250314,135000,65227130,8000,8000,8000,8000,25
|
||||
20250314,134900,65027130,8020,8020,8020,8020,1
|
||||
20250314,134800,65019110,8030,8030,8030,8030,0
|
||||
20250314,134700,65019110,8030,7990,8030,7990,245
|
||||
20250314,134600,63053240,7990,7990,7990,7990,0
|
||||
20250314,134500,63053240,7990,7990,7990,7990,9
|
||||
20250314,134400,62981330,7980,7980,7980,7980,75
|
||||
20250314,134300,62382830,7980,7980,7980,7980,25
|
||||
20250314,134200,62183330,7980,7980,7980,7980,24
|
||||
20250314,134100,61991810,7980,7980,7980,7980,23
|
||||
20250314,134000,61808270,7970,7970,7970,7970,25
|
||||
20250314,133900,61609020,7980,7990,7990,7980,67
|
||||
20250314,133800,61074210,7980,7980,7980,7980,25
|
||||
20250314,133700,60874710,7980,7980,7980,7980,0
|
||||
20250314,133600,60874710,7980,7980,7980,7980,49
|
||||
20250314,133500,60483690,7980,7980,7980,7980,0
|
||||
20250314,133400,60483690,7980,7980,7980,7980,132
|
||||
20250314,133300,59430330,7980,7980,7980,7980,75
|
||||
20250314,133200,58831830,7980,7980,7980,7980,0
|
||||
20250314,133100,58831830,7980,7980,7980,7980,24
|
||||
20250314,133000,58640310,7980,7980,7980,7980,0
|
||||
20250314,132900,58640310,7980,7980,7980,7980,25
|
||||
20250314,132800,58440810,7980,7980,7980,7980,100
|
||||
20250314,132700,57642810,7990,7990,7990,7990,0
|
||||
20250314,132600,57642810,7990,7980,7990,7980,40
|
||||
20250314,132500,57323460,7980,7980,7980,7980,0
|
||||
20250314,132400,57323460,7980,7980,7980,7980,24
|
||||
20250314,132300,57131940,7980,7980,7980,7980,75
|
||||
20250314,132200,56533440,7980,7980,7980,7980,25
|
||||
20250314,132100,56333940,7980,7980,7980,7980,25
|
||||
20250314,132000,56134440,7980,7980,7980,7980,0
|
||||
20250314,131900,56134440,7980,7980,7980,7980,24
|
||||
20250314,131800,55942920,7980,7980,7980,7980,0
|
||||
20250314,131700,55942920,7980,7980,7980,7980,100
|
||||
20250314,131600,55144920,7980,7980,7980,7980,25
|
||||
20250314,131500,54945420,7980,7980,7980,7980,0
|
||||
20250314,131400,54945420,7980,7980,7980,7980,24
|
||||
20250314,131300,54753900,7980,7980,7980,7980,0
|
||||
20250314,131200,54753900,7980,7990,7990,7980,109
|
||||
20250314,131100,53883720,8000,8000,8000,8000,0
|
||||
20250314,131000,53883720,8000,8000,8000,8000,1
|
||||
20250314,130900,53875720,7990,7990,7990,7990,25
|
||||
20250314,130800,53675970,7990,7990,7990,7990,0
|
||||
20250314,130700,53675970,7990,7990,7990,7990,0
|
||||
20250314,130600,53675970,7990,7990,7990,7990,25
|
||||
20250314,130500,53476220,7970,7970,7970,7970,24
|
||||
20250314,130400,53284940,7970,7970,7970,7970,0
|
||||
20250314,130300,53284940,7970,7990,7990,7970,95
|
||||
20250314,130200,52526890,7980,7980,7980,7980,25
|
||||
20250314,130100,52327390,7990,7980,7990,7980,83
|
||||
20250314,130000,51664970,7990,7990,7990,7990,17
|
||||
20250314,125900,51529140,7990,7990,7990,7990,0
|
||||
20250314,125800,51529140,7990,7990,7990,7990,0
|
||||
20250314,125700,51529140,7990,7990,7990,7990,33
|
||||
20250314,125600,51265470,8000,7990,8000,7990,90
|
||||
20250314,125500,50546220,8000,8000,8000,8000,33
|
||||
20250314,125400,50282220,8010,8010,8010,8010,0
|
||||
20250314,125300,50282220,8010,8010,8010,8010,17
|
||||
20250314,125200,50146050,8010,8010,8010,8010,0
|
||||
20250314,125100,50146050,8010,8010,8010,8010,0
|
||||
20250314,125000,50146050,8010,8010,8010,8010,25
|
||||
20250314,124900,49945800,8010,8010,8010,8010,0
|
||||
20250314,124800,49945800,8010,8010,8010,8010,25
|
||||
20250314,124700,49745550,8000,8000,8000,8000,0
|
||||
20250314,124600,49745550,8000,8000,8000,8000,49
|
||||
20250314,124500,49353550,8000,8000,8000,8000,75
|
||||
20250314,124400,48753550,8000,8000,8000,8000,27
|
||||
20250314,124300,48537550,7990,7990,7990,7990,25
|
||||
20250314,124200,48337800,7990,7990,7990,7990,0
|
||||
20250314,124100,48337800,7990,7980,7990,7980,94
|
||||
20250314,124000,47586980,7990,7990,7990,7990,5
|
||||
20250314,123900,47547030,7990,7990,7990,7990,25
|
||||
20250314,123800,47347280,7990,7990,7990,7990,25
|
||||
20250314,123700,47147530,7990,7990,7990,7990,0
|
||||
20250314,123600,47147530,7990,7990,7990,7990,43
|
||||
20250314,123500,46803960,8000,8000,8000,8000,15
|
||||
20250314,123400,46683960,8000,8000,8000,8000,83
|
||||
20250314,123300,46019960,7990,7990,7990,7990,0
|
||||
20250314,123200,46019960,7990,7990,7990,7990,0
|
||||
20250314,123100,46019960,7990,7990,7990,7990,54
|
||||
20250314,123000,45588500,7990,7990,7990,7990,0
|
||||
20250314,122900,45588500,7990,8000,8000,7990,95
|
||||
20250314,122800,44829250,8020,8020,8020,8020,0
|
||||
20250314,122700,44829250,8020,8010,8020,8010,112
|
||||
20250314,122600,43931700,7990,7990,7990,7990,0
|
||||
20250314,122500,43931700,7990,7990,7990,7990,42
|
||||
20250314,122400,43596120,8000,8010,8010,8000,13
|
||||
20250314,122300,43492060,8010,8010,8010,8010,9
|
||||
20250314,122200,43419970,8000,8000,8000,8000,25
|
||||
20250314,122100,43219970,8000,8000,8000,8000,0
|
||||
20250314,122000,43219970,8000,8000,8000,8000,25
|
||||
20250314,121900,43019970,8000,7990,8000,7990,93
|
||||
20250314,121800,42276210,8000,8000,8000,8000,6
|
||||
20250314,121700,42228210,8000,8000,8000,8000,25
|
||||
20250314,121600,42028210,8000,8000,8000,8000,0
|
||||
20250314,121500,42028210,8000,8000,8000,8000,25
|
||||
20250314,121400,41828210,7990,7990,7990,7990,0
|
||||
20250314,121300,41828210,7990,7990,7990,7980,124
|
||||
20250314,121200,40837700,8000,8000,8000,8000,0
|
||||
20250314,121100,40837700,8000,8000,8000,8000,44
|
||||
20250314,121000,40485700,7990,7990,7990,7990,25
|
||||
20250314,120900,40285950,7990,7990,7990,7990,0
|
||||
20250314,120800,40285950,7990,8000,8000,7990,55
|
||||
20250314,120700,39846190,8000,8000,8000,8000,0
|
||||
20250314,120600,39846190,8000,8000,8000,8000,25
|
||||
20250314,120500,39646190,7990,7990,7990,7990,49
|
||||
20250314,120400,39254680,7980,7980,7980,7980,0
|
||||
20250314,120300,39254680,7980,7990,7990,7980,175
|
||||
20250314,120200,37857070,7990,7990,7990,7990,11
|
||||
20250314,120100,37769180,7990,7990,7990,7990,49
|
||||
20250314,120000,37377670,8000,8000,8000,8000,1
|
||||
20250314,115900,37369670,8000,8000,8000,8000,14
|
||||
20250314,115800,37257670,7990,7990,7990,7990,25
|
||||
20250314,115700,37057920,8000,8000,8000,8000,67
|
||||
20250314,115600,36521920,8000,8010,8010,8000,39
|
||||
20250314,115500,36209770,8000,8000,8000,8000,22
|
||||
20250314,115400,36033770,8000,8000,8000,8000,25
|
||||
20250314,115300,35833770,8010,8000,8010,8000,40
|
||||
20250314,115200,35513620,8000,8000,8000,8000,0
|
||||
20250314,115100,35513620,8000,8000,8000,8000,34
|
||||
20250314,115000,35241620,8010,8010,8010,8010,15
|
||||
20250314,114900,35121470,8000,8000,8000,8000,0
|
||||
20250314,114800,35121470,8000,8000,8000,8000,0
|
||||
20250314,114700,35121470,8000,8010,8010,8000,49
|
||||
20250314,114600,34729320,8000,8000,8000,8000,75
|
||||
20250314,114500,34129320,8010,8010,8010,8010,0
|
||||
20250314,114400,34129320,8010,8020,8020,8010,40
|
||||
20250314,114300,33808770,8010,8010,8010,8010,0
|
||||
20250314,114200,33808770,8010,8010,8010,8010,49
|
||||
20250314,114100,33416280,8020,8020,8020,8020,30
|
||||
20250314,114000,33175680,8060,8060,8060,8060,0
|
||||
20250314,113900,33175680,8060,8060,8060,8060,0
|
||||
20250314,113800,33175680,8060,8040,8060,8040,6
|
||||
20250314,113700,33127390,8020,8010,8020,8010,184
|
||||
20250314,113600,31652090,8020,8020,8020,8020,11
|
||||
20250314,113500,31563870,8020,8030,8030,8020,60
|
||||
20250314,113400,31082450,8020,8010,8020,8010,85
|
||||
20250314,113300,30401000,8010,8010,8010,8010,0
|
||||
20250314,113200,30401000,8010,8020,8020,8010,40
|
||||
20250314,113100,30080450,8010,8010,8010,8010,0
|
||||
20250314,113000,30080450,8010,8010,8010,8010,25
|
||||
20250314,112900,29880200,8030,8020,8030,8020,25
|
||||
20250314,112800,29679690,8020,8020,8020,8020,75
|
||||
20250314,112700,29078190,8010,8010,8010,8010,25
|
||||
20250314,112600,28877940,8010,8010,8010,8010,24
|
||||
20250314,112500,28685700,8010,8010,8010,8010,100
|
||||
20250314,112400,27884700,7990,7990,7990,7990,0
|
||||
20250314,112300,27884700,7990,7990,7990,7990,0
|
||||
20250314,112200,27884700,7990,7990,7990,7990,50
|
||||
20250314,112100,27485200,7990,7990,7990,7990,50
|
||||
20250314,112000,27085700,7990,8000,8000,7990,72
|
||||
20250314,111900,26509790,8000,8000,8000,8000,12
|
||||
20250314,111800,26413790,8010,8010,8010,8010,15
|
||||
20250314,111700,26293640,8000,8000,8000,8000,0
|
||||
20250314,111600,26293640,8000,8000,8000,8000,28
|
||||
20250314,111500,26069640,8010,8010,8010,8010,46
|
||||
20250314,111400,25701180,8010,8010,8010,8010,0
|
||||
20250314,111300,25701180,8010,8010,8010,8010,0
|
||||
20250314,111200,25701180,8010,8010,8010,8010,30
|
||||
20250314,111100,25460880,8000,8010,8010,8000,40
|
||||
20250314,111000,25140730,8000,8000,8000,8000,0
|
||||
20250314,110900,25140730,8000,8000,8000,8000,100
|
||||
20250314,110800,24340730,8000,8010,8010,8000,39
|
||||
20250314,110700,24028580,8000,8000,8000,8000,0
|
||||
20250314,110600,24028580,8000,8000,8000,8000,25
|
||||
20250314,110500,23828580,8010,8010,8010,8010,15
|
||||
20250314,110400,23708430,8000,8000,8000,8000,49
|
||||
20250314,110300,23316430,8000,8000,8000,8000,0
|
||||
20250314,110200,23316430,8000,8010,8010,8000,200
|
||||
20250314,110100,21715560,8000,8000,8000,8000,53
|
||||
20250314,110000,21291560,8000,8000,8000,8000,0
|
||||
20250314,105900,21291560,8000,8010,8010,8000,89
|
||||
20250314,105800,20579420,8010,8010,8010,8010,75
|
||||
20250314,105700,19978670,8020,8020,8020,8020,8
|
||||
20250314,105600,19914510,8020,8020,8020,8020,24
|
||||
20250314,105500,19722030,8020,8020,8020,8020,0
|
||||
20250314,105400,19722030,8020,8020,8020,8020,53
|
||||
20250314,105300,19296970,8020,8020,8020,8020,0
|
||||
20250314,105200,19296970,8020,8020,8020,8020,23
|
||||
20250314,105100,19112510,8050,8050,8050,8050,0
|
||||
20250314,105000,19112510,8050,8050,8050,8050,100
|
||||
20250314,104900,18307510,8060,8020,8060,8020,325
|
||||
20250314,104800,15692960,8020,8020,8020,8020,0
|
||||
20250314,104700,15692960,8020,8020,8020,8020,100
|
||||
20250314,104600,14890960,8020,8020,8020,8020,0
|
||||
20250314,104500,14890960,8020,8020,8020,8020,49
|
||||
20250314,104400,14497980,8010,8010,8010,8010,25
|
||||
20250314,104300,14297730,8010,8010,8010,8010,0
|
||||
20250314,104200,14297730,8010,8010,8010,8010,0
|
||||
20250314,104100,14297730,8010,8010,8010,8010,27
|
||||
20250314,104000,14081460,8010,8010,8010,8010,22
|
||||
20250314,103900,13905240,8010,8010,8010,8010,0
|
||||
20250314,103800,13905240,8010,8010,8010,8010,25
|
||||
20250314,103700,13704990,8010,8030,8030,8010,154
|
||||
20250314,103600,12469440,8030,8030,8030,8030,0
|
||||
20250314,103500,12469440,8030,8030,8030,8030,48
|
||||
20250314,103400,12084000,8030,8030,8030,8030,1
|
||||
20250314,103300,12075970,8040,8030,8040,8030,26
|
||||
20250314,103200,11867180,8030,8030,8030,8030,0
|
||||
20250314,103100,11867180,8030,8060,8060,8030,929
|
||||
20250314,103000,4382030,8070,8070,8070,8070,0
|
||||
20250314,102900,4382030,8070,8070,8070,8070,0
|
||||
20250314,102800,4382030,8070,8070,8070,8070,0
|
||||
20250314,102700,4382030,8070,8070,8070,8070,0
|
||||
20250314,102600,4382030,8070,8070,8070,8070,0
|
||||
20250314,102500,4382030,8070,8070,8070,8070,0
|
||||
20250314,102400,4382030,8070,8070,8070,8070,0
|
||||
20250314,102300,4382030,8070,8070,8070,8070,0
|
||||
20250314,102200,4382030,8070,8070,8070,8070,0
|
||||
20250314,102100,4382030,8070,8070,8070,8070,32
|
||||
20250314,102000,4123790,8070,8070,8070,8070,0
|
||||
20250314,101900,4123790,8070,8070,8070,8070,95
|
||||
20250314,101800,3357140,8070,8070,8070,8070,5
|
||||
20250314,101700,3316790,8070,8070,8070,8070,0
|
||||
20250314,101600,3316790,8070,8070,8070,8070,0
|
||||
20250314,101500,3316790,8070,8070,8070,8070,0
|
||||
20250314,101400,3316790,8070,8070,8070,8070,0
|
||||
20250314,101300,3316790,8070,8070,8070,8070,0
|
||||
20250314,101200,3316790,8070,8070,8070,8070,7
|
||||
20250314,101100,3260300,8070,8070,8070,8070,0
|
||||
20250314,101000,3260300,8070,8070,8070,8070,5
|
||||
20250314,100900,3219950,8070,8070,8070,8070,0
|
||||
20250314,100800,3219950,8070,8070,8070,8070,10
|
||||
20250314,100700,3139250,8090,8090,8090,8090,0
|
||||
20250314,100600,3139250,8090,8090,8090,8090,0
|
||||
20250314,100500,3139250,8090,8090,8090,8090,0
|
||||
20250314,100400,3139250,8090,8090,8090,8090,0
|
||||
20250314,100300,3139250,8090,8090,8090,8090,0
|
||||
20250314,100200,3139250,8090,8090,8090,8090,0
|
||||
20250314,100100,3139250,8090,8090,8090,8090,0
|
||||
20250314,100000,3139250,8090,8090,8090,8090,0
|
||||
20250314,095900,3139250,8090,8090,8090,8090,0
|
||||
20250314,095800,3139250,8090,8090,8090,8090,0
|
||||
20250314,095700,3139250,8090,8090,8090,8090,0
|
||||
20250314,095600,3139250,8090,8090,8090,8090,0
|
||||
20250314,095500,3139250,8090,8090,8090,8090,0
|
||||
20250314,095400,3139250,8090,8090,8090,8090,0
|
||||
20250314,095300,3139250,8090,8090,8090,8090,0
|
||||
20250314,095200,3139250,8090,8090,8090,8090,0
|
||||
20250314,095100,3139250,8090,8090,8090,8090,0
|
||||
20250314,095000,3139250,8090,8090,8090,8090,0
|
||||
20250314,094900,3139250,8090,8090,8090,8090,0
|
||||
20250314,094800,3139250,8090,8090,8090,8090,0
|
||||
20250314,094700,3139250,8090,8090,8090,8090,0
|
||||
20250314,094600,3139250,8090,8090,8090,8090,0
|
||||
20250314,094500,3139250,8090,8080,8090,8080,2
|
||||
20250314,094400,3123080,8060,8060,8060,8060,0
|
||||
20250314,094300,3123080,8060,8060,8060,8060,0
|
||||
20250314,094200,3123080,8060,8060,8060,8060,0
|
||||
20250314,094100,3123080,8060,8060,8060,8060,0
|
||||
20250314,094000,3123080,8060,8060,8060,8060,0
|
||||
20250314,093900,3123080,8060,8060,8060,8060,0
|
||||
20250314,093800,3123080,8060,8060,8060,8060,0
|
||||
20250314,093700,3123080,8060,8070,8070,8060,283
|
||||
20250314,093600,841950,8070,8070,8070,8070,15
|
||||
20250314,093500,720900,8090,8090,8090,8090,0
|
||||
20250314,093400,720900,8090,8090,8090,8090,0
|
||||
20250314,093300,720900,8090,8090,8090,8090,0
|
||||
20250314,093200,720900,8090,8090,8090,8090,0
|
||||
20250314,093100,720900,8090,8090,8090,8090,0
|
||||
20250314,093000,720900,8090,8090,8090,8090,1
|
||||
20250314,092900,712810,8090,8090,8090,8090,0
|
||||
20250314,092800,712810,8090,8090,8090,8090,0
|
||||
20250314,092700,712810,8090,8090,8090,8090,0
|
||||
20250314,092600,712810,8090,8090,8090,8090,0
|
||||
20250314,092500,712810,8090,8090,8090,8090,0
|
||||
20250314,092400,712810,8090,8090,8090,8090,0
|
||||
20250314,092300,712810,8090,8090,8090,8090,10
|
||||
20250314,092200,631910,8070,8070,8070,8070,0
|
||||
20250314,092100,631910,8070,8070,8070,8070,0
|
||||
20250314,092000,631910,8070,8070,8070,8070,2
|
||||
20250314,091900,615770,8070,8070,8070,8070,0
|
||||
20250314,091800,615770,8070,8070,8070,8070,0
|
||||
20250314,091700,615770,8070,8070,8070,8070,0
|
||||
20250314,091600,615770,8070,8070,8070,8070,0
|
||||
20250314,091500,615770,8070,8070,8070,8070,0
|
||||
20250314,091400,615770,8070,8090,8090,8070,5
|
||||
20250314,091300,575340,8090,8090,8090,8090,16
|
||||
20250314,091200,445900,8080,8090,8090,8080,3
|
||||
20250314,091100,421650,8090,8110,8110,8090,51
|
||||
20250314,091000,8060,8060,8060,8060,8060,0
|
||||
20250314,090900,8060,8060,8060,8060,8060,0
|
||||
20250314,090800,8060,8060,8060,8060,8060,0
|
||||
20250314,090700,8060,8060,8060,8060,8060,0
|
||||
20250314,090600,8060,8060,8060,8060,8060,0
|
||||
20250314,090500,8060,8060,8060,8060,8060,0
|
||||
20250314,090400,8060,8060,8060,8060,8060,1
|
||||
20250314,090300,0,8060,8060,8060,8060,0
|
||||
20250314,090200,0,8060,8060,8060,8060,0
|
||||
20250314,090100,0,8060,8060,8060,8060,0
|
||||
20250314,090000,0,8060,8060,8060,8060,0
|
||||
|
Reference in New Issue
Block a user