Update 2025-03-14 3452 candle_min
This commit is contained in:
689
136480/min/candle-20250314.csv
Normal file
689
136480/min/candle-20250314.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,202700,872867497,3070,3070,3070,3070,10021
|
||||
20250314,202600,872867497,3070,3070,3070,3070,0
|
||||
20250314,202500,872867497,3070,3070,3070,3070,0
|
||||
20250314,202400,872867497,3070,3070,3070,3070,0
|
||||
20250314,202300,872867497,3070,3070,3070,3070,0
|
||||
20250314,202200,872867497,3070,3070,3070,3070,0
|
||||
20250314,202100,872867497,3070,3070,3070,3070,0
|
||||
20250314,202000,872867497,3070,3070,3070,3070,0
|
||||
20250314,201900,872867497,3070,3070,3070,3070,0
|
||||
20250314,201800,872867497,3070,3070,3070,3070,0
|
||||
20250314,201700,872867497,3070,3070,3070,3070,0
|
||||
20250314,201600,872867497,3070,3070,3070,3070,0
|
||||
20250314,201500,872867497,3070,3070,3070,3070,0
|
||||
20250314,201400,872867497,3070,3070,3070,3070,0
|
||||
20250314,201300,872867497,3070,3070,3070,3070,0
|
||||
20250314,201200,872867497,3070,3070,3070,3070,0
|
||||
20250314,201100,872867497,3070,3070,3070,3070,0
|
||||
20250314,201000,872867497,3070,3070,3070,3070,0
|
||||
20250314,200900,872867497,3070,3070,3070,3070,0
|
||||
20250314,200800,872867497,3070,3070,3070,3070,0
|
||||
20250314,200700,872867497,3070,3070,3070,3070,0
|
||||
20250314,200600,872867497,3070,3070,3070,3070,0
|
||||
20250314,200500,872867497,3070,3070,3070,3070,0
|
||||
20250314,200400,872867497,3070,3070,3070,3070,0
|
||||
20250314,200300,872867497,3070,3070,3070,3070,0
|
||||
20250314,200200,872867497,3070,3070,3070,3070,0
|
||||
20250314,200100,872867497,3070,3070,3070,3070,0
|
||||
20250314,200000,872867497,3070,3070,3070,3070,0
|
||||
20250314,195900,872867497,3070,3070,3070,3070,0
|
||||
20250314,195800,872867497,3070,3070,3070,3070,0
|
||||
20250314,195700,872867497,3070,3070,3070,3070,10021
|
||||
20250314,195600,872867497,3070,3070,3070,3070,0
|
||||
20250314,195500,872867497,3070,3070,3070,3070,0
|
||||
20250314,195400,872867497,3070,3070,3070,3070,0
|
||||
20250314,195300,872867497,3070,3070,3070,3070,0
|
||||
20250314,195200,872867497,3070,3070,3070,3070,0
|
||||
20250314,195100,872867497,3070,3070,3070,3070,0
|
||||
20250314,195000,872867497,3070,3070,3070,3070,0
|
||||
20250314,194900,872867497,3070,3070,3070,3070,0
|
||||
20250314,194800,872867497,3070,3070,3070,3070,0
|
||||
20250314,194700,872867497,3070,3070,3070,3070,0
|
||||
20250314,194600,872867497,3070,3070,3070,3070,0
|
||||
20250314,194500,872867497,3070,3070,3070,3070,0
|
||||
20250314,194400,872867497,3070,3070,3070,3070,0
|
||||
20250314,194300,872867497,3070,3070,3070,3070,0
|
||||
20250314,194200,872867497,3070,3070,3070,3070,0
|
||||
20250314,194100,872867497,3070,3070,3070,3070,0
|
||||
20250314,194000,872867497,3070,3070,3070,3070,0
|
||||
20250314,193900,872867497,3070,3070,3070,3070,0
|
||||
20250314,193800,872867497,3070,3070,3070,3070,0
|
||||
20250314,193700,872867497,3070,3070,3070,3070,0
|
||||
20250314,193600,872867497,3070,3070,3070,3070,0
|
||||
20250314,193500,872867497,3070,3070,3070,3070,0
|
||||
20250314,193400,872867497,3070,3070,3070,3070,0
|
||||
20250314,193300,872867497,3070,3070,3070,3070,0
|
||||
20250314,193200,872867497,3070,3070,3070,3070,0
|
||||
20250314,193100,872867497,3070,3070,3070,3070,0
|
||||
20250314,193000,872867497,3070,3070,3070,3070,0
|
||||
20250314,192900,872867497,3070,3070,3070,3070,0
|
||||
20250314,192800,872867497,3070,3070,3070,3070,0
|
||||
20250314,192700,872867497,3070,3070,3070,3070,10021
|
||||
20250314,192600,872867497,3070,3070,3070,3070,0
|
||||
20250314,192500,872867497,3070,3070,3070,3070,0
|
||||
20250314,192400,872867497,3070,3070,3070,3070,0
|
||||
20250314,192300,872867497,3070,3070,3070,3070,0
|
||||
20250314,192200,872867497,3070,3070,3070,3070,0
|
||||
20250314,192100,872867497,3070,3070,3070,3070,0
|
||||
20250314,192000,872867497,3070,3070,3070,3070,0
|
||||
20250314,191900,872867497,3070,3070,3070,3070,0
|
||||
20250314,191800,872867497,3070,3070,3070,3070,0
|
||||
20250314,191700,872867497,3070,3070,3070,3070,0
|
||||
20250314,191600,872867497,3070,3070,3070,3070,0
|
||||
20250314,191500,872867497,3070,3070,3070,3070,0
|
||||
20250314,191400,872867497,3070,3070,3070,3070,0
|
||||
20250314,191300,872867497,3070,3070,3070,3070,0
|
||||
20250314,191200,872867497,3070,3070,3070,3070,0
|
||||
20250314,191100,872867497,3070,3070,3070,3070,0
|
||||
20250314,191000,872867497,3070,3070,3070,3070,0
|
||||
20250314,190900,872867497,3070,3070,3070,3070,0
|
||||
20250314,190800,872867497,3070,3070,3070,3070,0
|
||||
20250314,190700,872867497,3070,3070,3070,3070,0
|
||||
20250314,190600,872867497,3070,3070,3070,3070,0
|
||||
20250314,190500,872867497,3070,3070,3070,3070,0
|
||||
20250314,190400,872867497,3070,3070,3070,3070,0
|
||||
20250314,190300,872867497,3070,3070,3070,3070,0
|
||||
20250314,190200,872867497,3070,3070,3070,3070,0
|
||||
20250314,190100,872867497,3070,3070,3070,3070,0
|
||||
20250314,190000,872867497,3070,3070,3070,3070,0
|
||||
20250314,185900,872867497,3070,3070,3070,3070,0
|
||||
20250314,185800,872867497,3070,3070,3070,3070,0
|
||||
20250314,185700,872867497,3070,3070,3070,3070,10021
|
||||
20250314,185600,872867497,3070,3070,3070,3070,0
|
||||
20250314,185500,872867497,3070,3070,3070,3070,0
|
||||
20250314,185400,872867497,3070,3070,3070,3070,0
|
||||
20250314,185300,872867497,3070,3070,3070,3070,0
|
||||
20250314,185200,872867497,3070,3070,3070,3070,0
|
||||
20250314,185100,872867497,3070,3070,3070,3070,0
|
||||
20250314,185000,872867497,3070,3070,3070,3070,0
|
||||
20250314,184900,872867497,3070,3070,3070,3070,0
|
||||
20250314,184800,872867497,3070,3070,3070,3070,0
|
||||
20250314,184700,872867497,3070,3070,3070,3070,0
|
||||
20250314,184600,872867497,3070,3070,3070,3070,0
|
||||
20250314,184500,872867497,3070,3070,3070,3070,0
|
||||
20250314,184400,872867497,3070,3070,3070,3070,0
|
||||
20250314,184300,872867497,3070,3070,3070,3070,0
|
||||
20250314,184200,872867497,3070,3070,3070,3070,0
|
||||
20250314,184100,872867497,3070,3070,3070,3070,0
|
||||
20250314,184000,872867497,3070,3070,3070,3070,0
|
||||
20250314,183900,872867497,3070,3070,3070,3070,0
|
||||
20250314,183800,872867497,3070,3070,3070,3070,0
|
||||
20250314,183700,872867497,3070,3070,3070,3070,0
|
||||
20250314,183600,872867497,3070,3070,3070,3070,0
|
||||
20250314,183500,872867497,3070,3070,3070,3070,0
|
||||
20250314,183400,872867497,3070,3070,3070,3070,0
|
||||
20250314,183300,872867497,3070,3070,3070,3070,0
|
||||
20250314,183200,872867497,3070,3070,3070,3070,0
|
||||
20250314,183100,872867497,3070,3070,3070,3070,0
|
||||
20250314,183000,872867497,3070,3070,3070,3070,0
|
||||
20250314,182900,872867497,3070,3070,3070,3070,0
|
||||
20250314,182800,872867497,3070,3070,3070,3070,0
|
||||
20250314,182700,872867497,3070,3070,3070,3070,10021
|
||||
20250314,182600,872867497,3070,3070,3070,3070,0
|
||||
20250314,182500,872867497,3070,3070,3070,3070,0
|
||||
20250314,182400,872867497,3070,3070,3070,3070,0
|
||||
20250314,182300,872867497,3070,3070,3070,3070,0
|
||||
20250314,182200,872867497,3070,3070,3070,3070,0
|
||||
20250314,182100,872867497,3070,3070,3070,3070,0
|
||||
20250314,182000,872867497,3070,3070,3070,3070,0
|
||||
20250314,181900,872867497,3070,3070,3070,3070,0
|
||||
20250314,181800,872867497,3070,3070,3070,3070,0
|
||||
20250314,181700,872867497,3070,3070,3070,3070,0
|
||||
20250314,181600,872867497,3070,3070,3070,3070,0
|
||||
20250314,181500,872867497,3070,3070,3070,3070,0
|
||||
20250314,181400,872867497,3070,3070,3070,3070,0
|
||||
20250314,181300,872867497,3070,3070,3070,3070,0
|
||||
20250314,181200,872867497,3070,3070,3070,3070,0
|
||||
20250314,181100,872867497,3070,3070,3070,3070,0
|
||||
20250314,181000,872867497,3070,3070,3070,3070,0
|
||||
20250314,180900,872867497,3070,3070,3070,3070,0
|
||||
20250314,180800,872867497,3070,3070,3070,3070,0
|
||||
20250314,180700,872867497,3070,3070,3070,3070,0
|
||||
20250314,180600,872867497,3070,3070,3070,3070,0
|
||||
20250314,180500,872867497,3070,3070,3070,3070,0
|
||||
20250314,180400,872867497,3070,3070,3070,3070,0
|
||||
20250314,180300,872867497,3070,3070,3070,3070,0
|
||||
20250314,180200,872867497,3070,3070,3070,3070,0
|
||||
20250314,180100,872867497,3070,3070,3070,3070,0
|
||||
20250314,180000,872867497,3070,3070,3070,3070,0
|
||||
20250314,175900,872867497,3070,3070,3070,3070,0
|
||||
20250314,175800,872867497,3070,3070,3070,3070,0
|
||||
20250314,175700,872867497,3070,3070,3070,3070,10021
|
||||
20250314,175600,872867497,3070,3070,3070,3070,0
|
||||
20250314,175500,872867497,3070,3070,3070,3070,0
|
||||
20250314,175400,872867497,3070,3070,3070,3070,0
|
||||
20250314,175300,872867497,3070,3070,3070,3070,0
|
||||
20250314,175200,872867497,3070,3070,3070,3070,0
|
||||
20250314,175100,872867497,3070,3070,3070,3070,0
|
||||
20250314,175000,872867497,3070,3070,3070,3070,0
|
||||
20250314,174900,872867497,3070,3070,3070,3070,0
|
||||
20250314,174800,872867497,3070,3070,3070,3070,0
|
||||
20250314,174700,872867497,3070,3070,3070,3070,0
|
||||
20250314,174600,872867497,3070,3070,3070,3070,0
|
||||
20250314,174500,872867497,3070,3070,3070,3070,0
|
||||
20250314,174400,872867497,3070,3070,3070,3070,0
|
||||
20250314,174300,872867497,3070,3070,3070,3070,0
|
||||
20250314,174200,872867497,3070,3070,3070,3070,0
|
||||
20250314,174100,872867497,3070,3070,3070,3070,0
|
||||
20250314,174000,872867497,3070,3070,3070,3070,0
|
||||
20250314,173900,872867497,3070,3070,3070,3070,0
|
||||
20250314,173800,872867497,3070,3070,3070,3070,0
|
||||
20250314,173700,872867497,3070,3070,3070,3070,0
|
||||
20250314,173600,872867497,3070,3070,3070,3070,0
|
||||
20250314,173500,872867497,3070,3070,3070,3070,0
|
||||
20250314,173400,872867497,3070,3070,3070,3070,0
|
||||
20250314,173300,872867497,3070,3070,3070,3070,0
|
||||
20250314,173200,872867497,3070,3070,3070,3070,0
|
||||
20250314,173100,872867497,3070,3070,3070,3070,0
|
||||
20250314,173000,872867497,3070,3070,3070,3070,0
|
||||
20250314,172900,872867497,3070,3070,3070,3070,0
|
||||
20250314,172800,872867497,3070,3070,3070,3070,0
|
||||
20250314,172700,872867497,3070,3070,3070,3070,10021
|
||||
20250314,172600,872867497,3070,3070,3070,3070,0
|
||||
20250314,172500,872867497,3070,3070,3070,3070,0
|
||||
20250314,172400,872867497,3070,3070,3070,3070,0
|
||||
20250314,172300,872867497,3070,3070,3070,3070,0
|
||||
20250314,172200,872867497,3070,3070,3070,3070,0
|
||||
20250314,172100,872867497,3070,3070,3070,3070,0
|
||||
20250314,172000,872867497,3070,3070,3070,3070,0
|
||||
20250314,171900,872867497,3070,3070,3070,3070,0
|
||||
20250314,171800,872867497,3070,3070,3070,3070,0
|
||||
20250314,171700,872867497,3070,3070,3070,3070,0
|
||||
20250314,171600,872867497,3070,3070,3070,3070,0
|
||||
20250314,171500,872867497,3070,3070,3070,3070,0
|
||||
20250314,171400,872867497,3070,3070,3070,3070,0
|
||||
20250314,171300,872867497,3070,3070,3070,3070,0
|
||||
20250314,171200,872867497,3070,3070,3070,3070,0
|
||||
20250314,171100,872867497,3070,3070,3070,3070,0
|
||||
20250314,171000,872867497,3070,3070,3070,3070,0
|
||||
20250314,170900,872867497,3070,3070,3070,3070,0
|
||||
20250314,170800,872867497,3070,3070,3070,3070,0
|
||||
20250314,170700,872867497,3070,3070,3070,3070,0
|
||||
20250314,170600,872867497,3070,3070,3070,3070,0
|
||||
20250314,170500,872867497,3070,3070,3070,3070,0
|
||||
20250314,170400,872867497,3070,3070,3070,3070,0
|
||||
20250314,170300,872867497,3070,3070,3070,3070,0
|
||||
20250314,170200,872867497,3070,3070,3070,3070,0
|
||||
20250314,170100,872867497,3070,3070,3070,3070,0
|
||||
20250314,170000,872867497,3070,3070,3070,3070,0
|
||||
20250314,165900,872867497,3070,3070,3070,3070,0
|
||||
20250314,165800,872867497,3070,3070,3070,3070,0
|
||||
20250314,165700,872867497,3070,3070,3070,3070,10021
|
||||
20250314,165600,872867497,3070,3070,3070,3070,0
|
||||
20250314,165500,872867497,3070,3070,3070,3070,0
|
||||
20250314,165400,872867497,3070,3070,3070,3070,0
|
||||
20250314,165300,872867497,3070,3070,3070,3070,0
|
||||
20250314,165200,872867497,3070,3070,3070,3070,0
|
||||
20250314,165100,872867497,3070,3070,3070,3070,0
|
||||
20250314,165000,872867497,3070,3070,3070,3070,0
|
||||
20250314,164900,872867497,3070,3070,3070,3070,0
|
||||
20250314,164800,872867497,3070,3070,3070,3070,0
|
||||
20250314,164700,872867497,3070,3070,3070,3070,0
|
||||
20250314,164600,872867497,3070,3070,3070,3070,0
|
||||
20250314,164500,872867497,3070,3070,3070,3070,0
|
||||
20250314,164400,872867497,3070,3070,3070,3070,0
|
||||
20250314,164300,872867497,3070,3070,3070,3070,0
|
||||
20250314,164200,872867497,3070,3070,3070,3070,0
|
||||
20250314,164100,872867497,3070,3070,3070,3070,0
|
||||
20250314,164000,872867497,3070,3070,3070,3070,0
|
||||
20250314,163900,872867497,3070,3070,3070,3070,0
|
||||
20250314,163800,872867497,3070,3070,3070,3070,0
|
||||
20250314,163700,872867497,3070,3070,3070,3070,0
|
||||
20250314,163600,872867497,3070,3070,3070,3070,0
|
||||
20250314,163500,872867497,3070,3070,3070,3070,0
|
||||
20250314,163400,872867497,3070,3070,3070,3070,0
|
||||
20250314,163300,872867497,3070,3070,3070,3070,0
|
||||
20250314,163200,872867497,3070,3070,3070,3070,0
|
||||
20250314,163100,872867497,3070,3070,3070,3070,0
|
||||
20250314,163000,872867497,3070,3070,3070,3070,0
|
||||
20250314,162900,872867497,3070,3070,3070,3070,0
|
||||
20250314,162800,872867497,3070,3070,3070,3070,0
|
||||
20250314,162700,872867497,3070,3070,3070,3070,10021
|
||||
20250314,162600,872867497,3070,3070,3070,3070,0
|
||||
20250314,162500,872867497,3070,3070,3070,3070,0
|
||||
20250314,162400,872867497,3070,3070,3070,3070,0
|
||||
20250314,162300,872867497,3070,3070,3070,3070,0
|
||||
20250314,162200,872867497,3070,3070,3070,3070,0
|
||||
20250314,162100,872867497,3070,3070,3070,3070,0
|
||||
20250314,162000,872867497,3070,3070,3070,3070,0
|
||||
20250314,161900,872867497,3070,3070,3070,3070,0
|
||||
20250314,161800,872867497,3070,3070,3070,3070,0
|
||||
20250314,161700,872867497,3070,3070,3070,3070,0
|
||||
20250314,161600,872867497,3070,3070,3070,3070,0
|
||||
20250314,161500,872867497,3070,3070,3070,3070,0
|
||||
20250314,161400,872867497,3070,3070,3070,3070,0
|
||||
20250314,161300,872867497,3070,3070,3070,3070,0
|
||||
20250314,161200,872867497,3070,3070,3070,3070,0
|
||||
20250314,161100,872867497,3070,3070,3070,3070,0
|
||||
20250314,161000,872867497,3070,3070,3070,3070,0
|
||||
20250314,160900,872867497,3070,3070,3070,3070,0
|
||||
20250314,160800,872867497,3070,3070,3070,3070,0
|
||||
20250314,160700,872867497,3070,3070,3070,3070,0
|
||||
20250314,160600,872867497,3070,3070,3070,3070,0
|
||||
20250314,160500,872867497,3070,3070,3070,3070,0
|
||||
20250314,160400,872867497,3070,3070,3070,3070,0
|
||||
20250314,160300,872867497,3070,3070,3070,3070,0
|
||||
20250314,160200,872867497,3070,3070,3070,3070,0
|
||||
20250314,160100,872867497,3070,3070,3070,3070,0
|
||||
20250314,160000,872867497,3070,3070,3070,3070,0
|
||||
20250314,155900,872867497,3070,3070,3070,3070,0
|
||||
20250314,155800,872867497,3070,3070,3070,3070,0
|
||||
20250314,155700,872867497,3070,3070,3070,3070,10021
|
||||
20250314,155600,872867497,3070,3070,3070,3070,0
|
||||
20250314,155500,872867497,3070,3070,3070,3070,0
|
||||
20250314,155400,872867497,3070,3070,3070,3070,0
|
||||
20250314,155300,872867497,3070,3070,3070,3070,0
|
||||
20250314,155200,872867497,3070,3070,3070,3070,0
|
||||
20250314,155100,872867497,3070,3070,3070,3070,0
|
||||
20250314,155000,872867497,3070,3070,3070,3070,0
|
||||
20250314,154900,872867497,3070,3070,3070,3070,0
|
||||
20250314,154800,872867497,3070,3070,3070,3070,0
|
||||
20250314,154700,872867497,3070,3070,3070,3070,0
|
||||
20250314,154600,872867497,3070,3070,3070,3070,0
|
||||
20250314,154500,872867497,3070,3070,3070,3070,0
|
||||
20250314,154400,872867497,3070,3070,3070,3070,0
|
||||
20250314,154300,872867497,3070,3070,3070,3070,0
|
||||
20250314,154200,872867497,3070,3070,3070,3070,0
|
||||
20250314,154100,872867497,3070,3070,3070,3070,0
|
||||
20250314,154000,872867497,3070,3070,3070,3070,0
|
||||
20250314,153900,872867497,3070,3070,3070,3070,0
|
||||
20250314,153800,872867497,3070,3070,3070,3070,0
|
||||
20250314,153700,872867497,3070,3070,3070,3070,0
|
||||
20250314,153600,872867497,3070,3070,3070,3070,0
|
||||
20250314,153500,872867497,3070,3070,3070,3070,0
|
||||
20250314,153400,872867497,3070,3070,3070,3070,0
|
||||
20250314,153300,872867497,3070,3070,3070,3070,0
|
||||
20250314,153200,872867497,3070,3070,3070,3070,0
|
||||
20250314,153100,872867497,3070,3070,3070,3070,0
|
||||
20250314,153000,872867497,3070,3070,3070,3070,10021
|
||||
20250314,152900,842103027,3065,3065,3065,3065,0
|
||||
20250314,152800,842103027,3065,3065,3065,3065,0
|
||||
20250314,152700,842103027,3065,3065,3065,3065,0
|
||||
20250314,152600,842103027,3065,3065,3065,3065,0
|
||||
20250314,152500,842103027,3065,3065,3065,3065,0
|
||||
20250314,152400,842103027,3065,3065,3065,3065,0
|
||||
20250314,152300,842103027,3065,3065,3065,3065,0
|
||||
20250314,152200,842103027,3065,3065,3065,3065,0
|
||||
20250314,152100,842103027,3065,3065,3065,3065,0
|
||||
20250314,152000,842103027,3065,3065,3065,3065,0
|
||||
20250314,151900,842103027,3065,3070,3070,3065,429
|
||||
20250314,151800,840787082,3070,3065,3070,3065,1234
|
||||
20250314,151700,837004142,3065,3065,3065,3060,1728
|
||||
20250314,151600,831708082,3065,3065,3065,3065,410
|
||||
20250314,151500,830451432,3065,3065,3065,3065,0
|
||||
20250314,151400,830451432,3065,3065,3065,3065,2013
|
||||
20250314,151300,824281587,3065,3065,3065,3065,600
|
||||
20250314,151200,822442587,3065,3065,3065,3065,211
|
||||
20250314,151100,821795872,3060,3065,3065,3060,8674
|
||||
20250314,151000,795211882,3065,3065,3065,3065,20
|
||||
20250314,150900,795150582,3065,3065,3065,3065,74
|
||||
20250314,150800,794923772,3070,3070,3070,3070,2008
|
||||
20250314,150700,788759212,3065,3065,3065,3065,153
|
||||
20250314,150600,788290267,3070,3065,3070,3065,42
|
||||
20250314,150500,788161387,3065,3065,3070,3065,2107
|
||||
20250314,150400,781700477,3070,3070,3070,3070,0
|
||||
20250314,150300,781700477,3070,3070,3070,3070,0
|
||||
20250314,150200,781700477,3070,3065,3070,3065,593
|
||||
20250314,150100,779881552,3070,3070,3070,3070,0
|
||||
20250314,150000,779881552,3070,3065,3070,3065,1238
|
||||
20250314,145900,776085892,3070,3067,3070,3065,1405
|
||||
20250314,145800,771777532,3065,3065,3065,3065,0
|
||||
20250314,145700,771777532,3065,3065,3065,3065,9
|
||||
20250314,145600,771749947,3070,3070,3070,3070,25
|
||||
20250314,145500,771673197,3070,3070,3070,3070,0
|
||||
20250314,145400,771673197,3070,3070,3070,3070,1
|
||||
20250314,145300,771670127,3070,3070,3070,3070,10
|
||||
20250314,145200,771639427,3065,3065,3065,3065,2
|
||||
20250314,145100,771633297,3065,3065,3065,3065,111
|
||||
20250314,145000,771293082,3065,3065,3065,3065,0
|
||||
20250314,144900,771293082,3065,3065,3065,3065,0
|
||||
20250314,144800,771293082,3065,3065,3065,3065,0
|
||||
20250314,144700,771293082,3065,3065,3065,3065,160
|
||||
20250314,144600,770802682,3065,3070,3070,3065,60
|
||||
20250314,144500,770618497,3065,3065,3065,3065,32
|
||||
20250314,144400,770520417,3065,3065,3065,3065,20
|
||||
20250314,144300,770459117,3065,3065,3065,3065,0
|
||||
20250314,144200,770459117,3065,3065,3065,3065,199
|
||||
20250314,144100,769849182,3065,3065,3065,3065,4
|
||||
20250314,144000,769836922,3065,3065,3065,3065,4
|
||||
20250314,143900,769824662,3065,3065,3065,3065,1
|
||||
20250314,143800,769821597,3065,3065,3065,3065,1071
|
||||
20250314,143700,766538982,3065,3065,3065,3065,1101
|
||||
20250314,143600,763164417,3065,3065,3065,3060,2030
|
||||
20250314,143500,756943712,3065,3065,3065,3065,0
|
||||
20250314,143400,756943712,3065,3065,3065,3065,0
|
||||
20250314,143300,756943712,3065,3065,3065,3065,19
|
||||
20250314,143200,756885477,3070,3070,3070,3070,0
|
||||
20250314,143100,756885477,3070,3070,3070,3065,30
|
||||
20250314,143000,756793427,3065,3065,3065,3065,3648
|
||||
20250314,142900,745612307,3065,3065,3065,3065,1000
|
||||
20250314,142800,742547307,3070,3070,3070,3070,0
|
||||
20250314,142700,742547307,3070,3070,3070,3070,4
|
||||
20250314,142600,742535027,3070,3070,3070,3070,0
|
||||
20250314,142500,742535027,3070,3070,3070,3070,3
|
||||
20250314,142400,742525817,3065,3065,3065,3065,874
|
||||
20250314,142300,739847007,3065,3065,3070,3065,175
|
||||
20250314,142200,739310532,3065,3065,3065,3065,0
|
||||
20250314,142100,739310532,3065,3065,3065,3065,0
|
||||
20250314,142000,739310532,3065,3065,3065,3065,32
|
||||
20250314,141900,739212452,3065,3065,3065,3065,0
|
||||
20250314,141800,739212452,3065,3070,3070,3065,608
|
||||
20250314,141700,737348892,3065,3065,3070,3065,242
|
||||
20250314,141600,736606187,3065,3065,3065,3065,0
|
||||
20250314,141500,736606187,3065,3065,3065,3065,0
|
||||
20250314,141400,736606187,3065,3065,3065,3065,0
|
||||
20250314,141300,736606187,3065,3065,3065,3065,1500
|
||||
20250314,141200,732008687,3065,3065,3065,3065,0
|
||||
20250314,141100,732008687,3065,3065,3065,3065,0
|
||||
20250314,141000,732008687,3065,3065,3065,3065,0
|
||||
20250314,140900,732008687,3065,3065,3065,3065,121
|
||||
20250314,140800,731637822,3065,3065,3065,3065,0
|
||||
20250314,140700,731637822,3065,3065,3065,3065,97
|
||||
20250314,140600,731340517,3065,3065,3065,3065,1503
|
||||
20250314,140500,726733822,3065,3065,3065,3065,101
|
||||
20250314,140400,726424257,3070,3070,3070,3070,0
|
||||
20250314,140300,726424257,3070,3070,3070,3070,315
|
||||
20250314,140200,725457207,3065,3065,3065,3065,50
|
||||
20250314,140100,725303957,3070,3070,3070,3070,100
|
||||
20250314,140000,724996957,3065,3065,3065,3065,330
|
||||
20250314,135900,723985507,3065,3065,3065,3065,0
|
||||
20250314,135800,723985507,3065,3070,3070,3065,2539
|
||||
20250314,135700,716190972,3065,3065,3065,3065,0
|
||||
20250314,135600,716190972,3065,3065,3065,3065,0
|
||||
20250314,135500,716190972,3065,3065,3065,3065,1
|
||||
20250314,135400,716187907,3065,3065,3065,3065,0
|
||||
20250314,135300,716187907,3065,3065,3065,3065,1001
|
||||
20250314,135200,713119842,3070,3070,3070,3070,0
|
||||
20250314,135100,713119842,3070,3065,3070,3065,2012
|
||||
20250314,135000,706948047,3070,3070,3070,3070,0
|
||||
20250314,134900,706948047,3070,3070,3070,3070,907
|
||||
20250314,134800,704163557,3070,3070,3070,3070,50
|
||||
20250314,134700,704010057,3070,3070,3070,3070,1
|
||||
20250314,134600,704006987,3065,3065,3065,3065,48
|
||||
20250314,134500,703859867,3065,3065,3065,3065,3
|
||||
20250314,134400,703850672,3065,3065,3065,3065,25
|
||||
20250314,134300,703774047,3065,3065,3065,3065,0
|
||||
20250314,134200,703774047,3065,3065,3065,3065,0
|
||||
20250314,134100,703774047,3065,3065,3065,3065,0
|
||||
20250314,134000,703774047,3065,3065,3065,3065,0
|
||||
20250314,133900,703774047,3065,3065,3065,3065,860
|
||||
20250314,133800,701138147,3065,3065,3065,3065,92
|
||||
20250314,133700,700856167,3070,3070,3070,3070,0
|
||||
20250314,133600,700856167,3070,3060,3070,3060,70
|
||||
20250314,133500,700641947,3070,3060,3070,3060,150
|
||||
20250314,133400,700182447,3060,3060,3060,3060,121
|
||||
20250314,133300,699812187,3060,3060,3060,3060,0
|
||||
20250314,133200,699812187,3060,3065,3065,3060,976
|
||||
20250314,133100,696822382,3065,3065,3065,3065,1245
|
||||
20250314,133000,693006457,3065,3065,3065,3065,0
|
||||
20250314,132900,693006457,3065,3065,3065,3065,50
|
||||
20250314,132800,692853207,3065,3065,3065,3060,14651
|
||||
20250314,132700,647995942,3065,3065,3065,3065,0
|
||||
20250314,132600,647995942,3065,3065,3065,3065,162
|
||||
20250314,132500,647499412,3070,3070,3070,3070,1
|
||||
20250314,132400,647496342,3070,3067,3070,3067,1305
|
||||
20250314,132300,643489995,3067,3067,3067,3067,1
|
||||
20250314,132200,643486928,3067,3067,3067,3067,2
|
||||
20250314,132100,643480794,3067,3067,3067,3067,1
|
||||
20250314,132000,643477727,3065,3065,3065,3065,0
|
||||
20250314,131900,643477727,3065,3065,3065,3065,0
|
||||
20250314,131800,643477727,3065,3065,3065,3065,73
|
||||
20250314,131700,643253982,3067,3065,3067,3065,105
|
||||
20250314,131600,642932147,3065,3065,3065,3065,1201
|
||||
20250314,131500,639251082,3065,3065,3065,3065,1146
|
||||
20250314,131400,635738592,3065,3065,3065,3065,2
|
||||
20250314,131300,635732462,3065,3065,3065,3065,146
|
||||
20250314,131200,635284972,3067,3067,3067,3067,20
|
||||
20250314,131100,635223632,3067,3067,3067,3067,0
|
||||
20250314,131000,635223632,3067,3067,3067,3067,0
|
||||
20250314,130900,635223632,3067,3067,3067,3067,20
|
||||
20250314,130800,635162292,3065,3065,3065,3065,1005
|
||||
20250314,130700,632081967,3065,3065,3065,3065,501
|
||||
20250314,130600,630546402,3065,3065,3065,3065,500
|
||||
20250314,130500,629013902,3070,3070,3070,3070,20
|
||||
20250314,130400,628952502,3070,3070,3070,3070,31
|
||||
20250314,130300,628857332,3070,3070,3070,3070,50
|
||||
20250314,130200,628703832,3070,3070,3070,3070,70
|
||||
20250314,130100,628488932,3070,3070,3070,3065,1602
|
||||
20250314,130000,623578792,3065,3065,3065,3065,441
|
||||
20250314,125900,622227127,3065,3065,3065,3065,200
|
||||
20250314,125800,621614127,3065,3065,3065,3065,376
|
||||
20250314,125700,620461687,3070,3070,3070,3070,30
|
||||
20250314,125600,620369587,3070,3065,3070,3065,406
|
||||
20250314,125500,619125172,3065,3065,3065,3065,0
|
||||
20250314,125400,619125172,3065,3065,3065,3065,0
|
||||
20250314,125300,619125172,3065,3070,3070,3065,200
|
||||
20250314,125200,618511672,3065,3065,3065,3065,0
|
||||
20250314,125100,618511672,3065,3065,3065,3065,0
|
||||
20250314,125000,618511672,3065,3065,3065,3065,0
|
||||
20250314,124900,618511672,3065,3065,3065,3065,0
|
||||
20250314,124800,618511672,3065,3065,3065,3065,176
|
||||
20250314,124700,617972232,3065,3070,3070,3065,1327
|
||||
20250314,124600,613904927,3070,3070,3070,3070,0
|
||||
20250314,124500,613904927,3070,3070,3070,3070,0
|
||||
20250314,124400,613904927,3070,3070,3070,3070,0
|
||||
20250314,124300,613904927,3070,3065,3070,3065,1032
|
||||
20250314,124200,610741687,3065,3065,3065,3065,100
|
||||
20250314,124100,610435187,3065,3065,3065,3065,110
|
||||
20250314,124000,610098037,3065,3065,3065,3065,1462
|
||||
20250314,123900,605617007,3065,3065,3065,3065,2100
|
||||
20250314,123800,599180507,3065,3065,3065,3065,100
|
||||
20250314,123700,598874007,3065,3070,3070,3065,101
|
||||
20250314,123600,598564432,3070,3070,3070,3065,29
|
||||
20250314,123500,598475407,3070,3070,3070,3070,0
|
||||
20250314,123400,598475407,3070,3070,3070,3070,7
|
||||
20250314,123300,598453917,3070,3065,3070,3065,232
|
||||
20250314,123200,597742327,3070,3070,3070,3070,100
|
||||
20250314,123100,597435327,3065,3065,3065,3065,0
|
||||
20250314,123000,597435327,3065,3065,3065,3065,0
|
||||
20250314,122900,597435327,3065,3065,3065,3065,1400
|
||||
20250314,122800,593144327,3070,3070,3070,3070,94
|
||||
20250314,122700,592855747,3065,3065,3065,3065,694
|
||||
20250314,122600,590728637,3065,3065,3065,3065,150
|
||||
20250314,122500,590268887,3065,3065,3065,3065,0
|
||||
20250314,122400,590268887,3065,3065,3065,3065,6
|
||||
20250314,122300,590250497,3065,3065,3065,3065,0
|
||||
20250314,122200,590250497,3065,3065,3065,3060,2763
|
||||
20250314,122100,581786902,3060,3060,3060,3060,11
|
||||
20250314,122000,581753242,3065,3065,3065,3065,0
|
||||
20250314,121900,581753242,3065,3065,3065,3065,0
|
||||
20250314,121800,581753242,3065,3065,3065,3065,8
|
||||
20250314,121700,581728722,3065,3065,3065,3065,1023
|
||||
20250314,121600,578593227,3065,3065,3065,3065,50
|
||||
20250314,121500,578439977,3065,3065,3065,3065,1848
|
||||
20250314,121400,572775857,3070,3070,3070,3070,0
|
||||
20250314,121300,572775857,3070,3070,3070,3070,83
|
||||
20250314,121200,572521047,3070,3070,3070,3070,1
|
||||
20250314,121100,572517977,3070,3070,3070,3070,0
|
||||
20250314,121000,572517977,3070,3065,3070,3065,1009
|
||||
20250314,120900,569425347,3070,3070,3070,3070,503
|
||||
20250314,120800,567881137,3070,3070,3070,3070,0
|
||||
20250314,120700,567881137,3070,3070,3070,3070,14
|
||||
20250314,120600,567838157,3070,3070,3070,3065,814
|
||||
20250314,120500,565342979,3070,3070,3070,3070,447
|
||||
20250314,120400,563970689,3067,3070,3070,3067,1133
|
||||
20250314,120300,560495082,3065,3065,3065,3065,3040
|
||||
20250314,120200,551177482,3070,3070,3070,3070,33
|
||||
20250314,120100,551076172,3065,3065,3065,3065,2899
|
||||
20250314,120000,542190737,3065,3065,3065,3065,1
|
||||
20250314,115900,542187672,3070,3070,3070,3070,4
|
||||
20250314,115800,542175392,3070,3070,3070,3070,4
|
||||
20250314,115700,542163112,3070,3070,3070,3070,0
|
||||
20250314,115600,542163112,3070,3070,3070,3070,16
|
||||
20250314,115500,542113992,3065,3065,3065,3065,0
|
||||
20250314,115400,542113992,3065,3065,3065,3065,0
|
||||
20250314,115300,542113992,3065,3065,3065,3065,200
|
||||
20250314,115200,541500992,3065,3060,3065,3060,4
|
||||
20250314,115100,541488747,3060,3070,3070,3060,55
|
||||
20250314,115000,541320297,3070,3070,3070,3070,308
|
||||
20250314,114900,540374737,3060,3065,3065,3060,1010
|
||||
20250314,114800,537279137,3065,3065,3065,3060,3538
|
||||
20250314,114700,526448182,3065,3065,3065,3065,8
|
||||
20250314,114600,526423662,3060,3060,3060,3060,500
|
||||
20250314,114500,524893662,3065,3065,3065,3065,100
|
||||
20250314,114400,524587162,3065,3060,3065,3060,194
|
||||
20250314,114300,523993367,3065,3065,3065,3065,0
|
||||
20250314,114200,523993367,3065,3065,3065,3065,244
|
||||
20250314,114100,523245507,3065,3065,3065,3065,12
|
||||
20250314,114000,523208727,3065,3065,3065,3065,300
|
||||
20250314,113900,522289227,3060,3060,3060,3060,0
|
||||
20250314,113800,522289227,3060,3065,3065,3060,202
|
||||
20250314,113700,521670107,3060,3060,3060,3060,0
|
||||
20250314,113600,521670107,3060,3060,3060,3060,11
|
||||
20250314,113500,521636447,3060,3060,3060,3060,10
|
||||
20250314,113400,521605847,3065,3065,3065,3065,0
|
||||
20250314,113300,521605847,3065,3065,3065,3065,0
|
||||
20250314,113200,521605847,3065,3060,3065,3060,2604
|
||||
20250314,113100,513632586,3065,3065,3065,3065,1
|
||||
20250314,113000,513629521,3060,3060,3060,3060,763
|
||||
20250314,112900,511294741,3060,3060,3060,3060,65
|
||||
20250314,112800,511095841,3065,3060,3065,3060,2
|
||||
20250314,112700,511089716,3060,3065,3065,3060,3195
|
||||
20250314,112600,501308451,3065,3065,3065,3065,2468
|
||||
20250314,112500,493744031,3067,3067,3067,3067,10
|
||||
20250314,112400,493713361,3070,3070,3070,3070,5
|
||||
20250314,112300,493698011,3070,3070,3070,3070,1
|
||||
20250314,112200,493694941,3070,3070,3070,3070,10
|
||||
20250314,112100,493664241,3070,3070,3070,3070,0
|
||||
20250314,112000,493664241,3070,3065,3070,3065,1020
|
||||
20250314,111900,490537841,3070,3070,3070,3070,502
|
||||
20250314,111800,488996701,3060,3065,3070,3060,1554
|
||||
20250314,111700,484230346,3065,3065,3065,3065,935
|
||||
20250314,111600,481364571,3065,3065,3065,3065,0
|
||||
20250314,111500,481364571,3065,3065,3065,3065,500
|
||||
20250314,111400,479832071,3070,3067,3070,3067,15
|
||||
20250314,111300,479786039,3070,3070,3070,3070,500
|
||||
20250314,111200,478251039,3070,3065,3070,3065,1249
|
||||
20250314,111100,474417854,3065,3065,3065,3065,1401
|
||||
20250314,111000,470123789,3065,3065,3065,3065,17
|
||||
20250314,110900,470071684,3065,3065,3065,3065,111
|
||||
20250314,110800,469731469,3065,3065,3065,3065,194
|
||||
20250314,110700,469136859,3070,3070,3070,3070,0
|
||||
20250314,110600,469136859,3070,3070,3070,3070,0
|
||||
20250314,110500,469136859,3070,3070,3070,3070,3
|
||||
20250314,110400,469127649,3070,3070,3070,3070,71
|
||||
20250314,110300,468909679,3070,3070,3070,3070,12
|
||||
20250314,110200,468872839,3065,3065,3065,3065,100
|
||||
20250314,110100,468566339,3065,3065,3065,3060,4996
|
||||
20250314,110000,453270554,3065,3065,3065,3065,806
|
||||
20250314,105900,450800164,3065,3065,3065,3065,400
|
||||
20250314,105800,449574164,3065,3060,3065,3060,58
|
||||
20250314,105700,449396404,3060,3065,3065,3060,1284
|
||||
20250314,105600,445461194,3070,3070,3070,3070,204
|
||||
20250314,105500,444834914,3070,3062,3070,3062,3012
|
||||
20250314,105400,435590854,3062,3062,3062,3062,0
|
||||
20250314,105300,435590854,3062,3062,3062,3062,0
|
||||
20250314,105200,435590854,3062,3065,3065,3062,898
|
||||
20250314,105100,432838529,3065,3065,3065,3065,0
|
||||
20250314,105000,432838529,3065,3065,3065,3065,320
|
||||
20250314,104900,431857729,3065,3065,3065,3065,173
|
||||
20250314,104800,431327484,3065,3065,3065,3065,11
|
||||
20250314,104700,431293769,3065,3067,3067,3065,88
|
||||
20250314,104600,431023999,3070,3070,3070,3070,0
|
||||
20250314,104500,431023999,3070,3070,3070,3070,4
|
||||
20250314,104400,431011719,3065,3065,3065,3065,0
|
||||
20250314,104300,431011719,3065,3065,3065,3065,0
|
||||
20250314,104200,431011719,3065,3060,3065,3060,1612
|
||||
20250314,104100,426076489,3060,3065,3065,3060,320
|
||||
20250314,104000,425097149,3065,3065,3065,3065,204
|
||||
20250314,103900,424471889,3065,3065,3065,3065,5
|
||||
20250314,103800,424456564,3065,3065,3065,3065,23
|
||||
20250314,103700,424386069,3065,3062,3065,3062,224
|
||||
20250314,103600,423699518,3065,3065,3065,3065,451
|
||||
20250314,103500,422317203,3065,3065,3065,3065,1150
|
||||
20250314,103400,418792453,3070,3065,3070,3065,17
|
||||
20250314,103300,418740313,3070,3070,3070,3070,11
|
||||
20250314,103200,418706543,3065,3065,3065,3062,1575
|
||||
20250314,103100,413879438,3065,3065,3065,3065,6893
|
||||
20250314,103000,392752393,3065,3065,3065,3065,4345
|
||||
20250314,102900,379434968,3065,3067,3067,3065,702
|
||||
20250314,102800,377283334,3065,3065,3065,3065,0
|
||||
20250314,102700,377283334,3065,3065,3065,3060,722
|
||||
20250314,102600,375072654,3060,3060,3065,3060,2315
|
||||
20250314,102500,367982494,3065,3065,3065,3065,976
|
||||
20250314,102400,364991054,3070,3070,3075,3070,1596
|
||||
20250314,102300,360090169,3075,3075,3075,3075,0
|
||||
20250314,102200,360090169,3075,3075,3075,3075,11
|
||||
20250314,102100,360056344,3065,3065,3065,3065,4698
|
||||
20250314,102000,345656974,3070,3075,3075,3070,11
|
||||
20250314,101900,345623154,3075,3075,3075,3075,0
|
||||
20250314,101800,345623154,3075,3075,3075,3075,1
|
||||
20250314,101700,345620079,3065,3075,3075,3065,141
|
||||
20250314,101600,345187904,3065,3075,3075,3065,2
|
||||
20250314,101500,345181764,3075,3070,3075,3070,25
|
||||
20250314,101400,345105004,3070,3075,3075,3070,21
|
||||
20250314,101300,345040529,3075,3075,3075,3075,1
|
||||
20250314,101200,345037454,3075,3075,3075,3075,1
|
||||
20250314,101100,345034379,3075,3075,3075,3070,1007
|
||||
20250314,101000,341937869,3075,3070,3075,3065,265
|
||||
20250314,100900,341123329,3075,3065,3075,3065,5092
|
||||
20250314,100800,325516329,3060,3075,3075,3060,3275
|
||||
20250314,100700,315479034,3070,3075,3075,3070,658
|
||||
20250314,100600,313457469,3075,3075,3075,3075,1
|
||||
20250314,100500,313454394,3070,3070,3070,3070,793
|
||||
20250314,100400,311019884,3070,3070,3070,3070,1004
|
||||
20250314,100300,307937604,3065,3065,3065,3065,2477
|
||||
20250314,100200,300345599,3065,3065,3065,3065,14
|
||||
20250314,100100,300302689,3065,3065,3065,3065,9
|
||||
20250314,100000,300275104,3062,3062,3062,3062,102
|
||||
20250314,095900,299962780,3060,3065,3065,3060,832
|
||||
20250314,095800,297414340,3060,3065,3065,3060,349
|
||||
20250314,095700,296346345,3065,3065,3065,3060,448
|
||||
20250314,095600,294973975,3065,3065,3065,3065,10
|
||||
20250314,095500,294943325,3060,3060,3060,3060,216
|
||||
20250314,095400,294282365,3065,3065,3065,3065,30
|
||||
20250314,095300,294190415,3065,3065,3065,3065,12
|
||||
20250314,095200,294153635,3060,3060,3060,3060,0
|
||||
20250314,095100,294153635,3060,3060,3060,3060,1
|
||||
20250314,095000,294150575,3065,3060,3065,3060,111
|
||||
20250314,094900,293810910,3060,3060,3060,3060,56
|
||||
20250314,094800,293639550,3065,3065,3065,3060,503
|
||||
20250314,094700,292100325,3065,3065,3065,3060,175
|
||||
20250314,094600,291564430,3060,3065,3065,3060,626
|
||||
20250314,094500,289648755,3065,3065,3065,3060,1576
|
||||
20250314,094400,284818330,3060,3060,3060,3060,2090
|
||||
20250314,094300,278422930,3065,3065,3065,3065,8
|
||||
20250314,094200,278398410,3060,3060,3062,3060,111
|
||||
20250314,094100,278058740,3060,3060,3060,3060,1135
|
||||
20250314,094000,274585640,3060,3060,3060,3060,0
|
||||
20250314,093900,274585640,3060,3060,3060,3060,606
|
||||
20250314,093800,272731280,3060,3060,3060,3060,344
|
||||
20250314,093700,271678640,3060,3060,3060,3060,756
|
||||
20250314,093600,269365280,3060,3060,3060,3055,21622
|
||||
20250314,093500,203202110,3060,3065,3065,3060,625
|
||||
20250314,093400,201289110,3065,3065,3065,3065,40
|
||||
20250314,093300,201166510,3055,3060,3060,3055,110
|
||||
20250314,093200,200830360,3060,3060,3060,3060,1362
|
||||
20250314,093100,196662640,3060,3060,3060,3060,12007
|
||||
20250314,093000,159921220,3060,3065,3070,3060,6882
|
||||
20250314,092900,138832910,3065,3070,3070,3065,3937
|
||||
20250314,092800,126765965,3070,3065,3070,3065,306
|
||||
20250314,092700,125828055,3075,3075,3075,3065,338
|
||||
20250314,092600,124791975,3070,3075,3075,3070,2325
|
||||
20250314,092500,117654215,3070,3070,3070,3070,444
|
||||
20250314,092400,116291135,3075,3075,3075,3075,0
|
||||
20250314,092300,116291135,3075,3075,3075,3075,5
|
||||
20250314,092200,116275760,3075,3070,3075,3070,167
|
||||
20250314,092100,115762315,3070,3070,3070,3070,489
|
||||
20250314,092000,114261085,3070,3080,3080,3070,2054
|
||||
20250314,091900,107954805,3080,3070,3080,3070,195
|
||||
20250314,091800,107356095,3070,3075,3075,3070,670
|
||||
20250314,091700,105295850,3075,3080,3080,3075,224
|
||||
20250314,091600,104606050,3070,3075,3075,3070,320
|
||||
20250314,091500,103623600,3070,3080,3080,3070,875
|
||||
20250314,091400,100933350,3070,3080,3080,3070,1747
|
||||
20250314,091300,95563260,3075,3070,3075,3070,1505
|
||||
20250314,091200,90937910,3070,3080,3080,3070,597
|
||||
20250314,091100,89104560,3080,3070,3080,3070,3560
|
||||
20250314,091000,78171290,3070,3070,3075,3070,4672
|
||||
20250314,090900,63827750,3075,3075,3075,3070,3858
|
||||
20250314,090800,51964465,3075,3075,3075,3075,804
|
||||
20250314,090700,49492165,3075,3075,3080,3075,213
|
||||
20250314,090600,48837185,3075,3070,3075,3070,4606
|
||||
20250314,090500,34673740,3075,3075,3080,3075,2191
|
||||
20250314,090400,27930530,3080,3080,3080,3080,500
|
||||
20250314,090300,26390530,3070,3075,3075,3070,1195
|
||||
20250314,090200,22716230,3080,3085,3085,3070,3025
|
||||
20250314,090100,13405630,3085,3080,3085,3080,2192
|
||||
20250314,090000,6651220,3085,3085,3085,3085,2154
|
||||
|
Reference in New Issue
Block a user