Update 2025-03-14 3452 candle_min
This commit is contained in:
689
136490/min/candle-20250314.csv
Normal file
689
136490/min/candle-20250314.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,202700,114682760,5740,5740,5740,5740,302
|
||||
20250314,202600,114682760,5740,5740,5740,5740,0
|
||||
20250314,202500,114682760,5740,5740,5740,5740,0
|
||||
20250314,202400,114682760,5740,5740,5740,5740,0
|
||||
20250314,202300,114682760,5740,5740,5740,5740,0
|
||||
20250314,202200,114682760,5740,5740,5740,5740,0
|
||||
20250314,202100,114682760,5740,5740,5740,5740,0
|
||||
20250314,202000,114682760,5740,5740,5740,5740,0
|
||||
20250314,201900,114682760,5740,5740,5740,5740,0
|
||||
20250314,201800,114682760,5740,5740,5740,5740,0
|
||||
20250314,201700,114682760,5740,5740,5740,5740,0
|
||||
20250314,201600,114682760,5740,5740,5740,5740,0
|
||||
20250314,201500,114682760,5740,5740,5740,5740,0
|
||||
20250314,201400,114682760,5740,5740,5740,5740,0
|
||||
20250314,201300,114682760,5740,5740,5740,5740,0
|
||||
20250314,201200,114682760,5740,5740,5740,5740,0
|
||||
20250314,201100,114682760,5740,5740,5740,5740,0
|
||||
20250314,201000,114682760,5740,5740,5740,5740,0
|
||||
20250314,200900,114682760,5740,5740,5740,5740,0
|
||||
20250314,200800,114682760,5740,5740,5740,5740,0
|
||||
20250314,200700,114682760,5740,5740,5740,5740,0
|
||||
20250314,200600,114682760,5740,5740,5740,5740,0
|
||||
20250314,200500,114682760,5740,5740,5740,5740,0
|
||||
20250314,200400,114682760,5740,5740,5740,5740,0
|
||||
20250314,200300,114682760,5740,5740,5740,5740,0
|
||||
20250314,200200,114682760,5740,5740,5740,5740,0
|
||||
20250314,200100,114682760,5740,5740,5740,5740,0
|
||||
20250314,200000,114682760,5740,5740,5740,5740,0
|
||||
20250314,195900,114682760,5740,5740,5740,5740,0
|
||||
20250314,195800,114682760,5740,5740,5740,5740,0
|
||||
20250314,195700,114682760,5740,5740,5740,5740,302
|
||||
20250314,195600,114682760,5740,5740,5740,5740,0
|
||||
20250314,195500,114682760,5740,5740,5740,5740,0
|
||||
20250314,195400,114682760,5740,5740,5740,5740,0
|
||||
20250314,195300,114682760,5740,5740,5740,5740,0
|
||||
20250314,195200,114682760,5740,5740,5740,5740,0
|
||||
20250314,195100,114682760,5740,5740,5740,5740,0
|
||||
20250314,195000,114682760,5740,5740,5740,5740,0
|
||||
20250314,194900,114682760,5740,5740,5740,5740,0
|
||||
20250314,194800,114682760,5740,5740,5740,5740,0
|
||||
20250314,194700,114682760,5740,5740,5740,5740,0
|
||||
20250314,194600,114682760,5740,5740,5740,5740,0
|
||||
20250314,194500,114682760,5740,5740,5740,5740,0
|
||||
20250314,194400,114682760,5740,5740,5740,5740,0
|
||||
20250314,194300,114682760,5740,5740,5740,5740,0
|
||||
20250314,194200,114682760,5740,5740,5740,5740,0
|
||||
20250314,194100,114682760,5740,5740,5740,5740,0
|
||||
20250314,194000,114682760,5740,5740,5740,5740,0
|
||||
20250314,193900,114682760,5740,5740,5740,5740,0
|
||||
20250314,193800,114682760,5740,5740,5740,5740,0
|
||||
20250314,193700,114682760,5740,5740,5740,5740,0
|
||||
20250314,193600,114682760,5740,5740,5740,5740,0
|
||||
20250314,193500,114682760,5740,5740,5740,5740,0
|
||||
20250314,193400,114682760,5740,5740,5740,5740,0
|
||||
20250314,193300,114682760,5740,5740,5740,5740,0
|
||||
20250314,193200,114682760,5740,5740,5740,5740,0
|
||||
20250314,193100,114682760,5740,5740,5740,5740,0
|
||||
20250314,193000,114682760,5740,5740,5740,5740,0
|
||||
20250314,192900,114682760,5740,5740,5740,5740,0
|
||||
20250314,192800,114682760,5740,5740,5740,5740,0
|
||||
20250314,192700,114682760,5740,5740,5740,5740,302
|
||||
20250314,192600,114682760,5740,5740,5740,5740,0
|
||||
20250314,192500,114682760,5740,5740,5740,5740,0
|
||||
20250314,192400,114682760,5740,5740,5740,5740,0
|
||||
20250314,192300,114682760,5740,5740,5740,5740,0
|
||||
20250314,192200,114682760,5740,5740,5740,5740,0
|
||||
20250314,192100,114682760,5740,5740,5740,5740,0
|
||||
20250314,192000,114682760,5740,5740,5740,5740,0
|
||||
20250314,191900,114682760,5740,5740,5740,5740,0
|
||||
20250314,191800,114682760,5740,5740,5740,5740,0
|
||||
20250314,191700,114682760,5740,5740,5740,5740,0
|
||||
20250314,191600,114682760,5740,5740,5740,5740,0
|
||||
20250314,191500,114682760,5740,5740,5740,5740,0
|
||||
20250314,191400,114682760,5740,5740,5740,5740,0
|
||||
20250314,191300,114682760,5740,5740,5740,5740,0
|
||||
20250314,191200,114682760,5740,5740,5740,5740,0
|
||||
20250314,191100,114682760,5740,5740,5740,5740,0
|
||||
20250314,191000,114682760,5740,5740,5740,5740,0
|
||||
20250314,190900,114682760,5740,5740,5740,5740,0
|
||||
20250314,190800,114682760,5740,5740,5740,5740,0
|
||||
20250314,190700,114682760,5740,5740,5740,5740,0
|
||||
20250314,190600,114682760,5740,5740,5740,5740,0
|
||||
20250314,190500,114682760,5740,5740,5740,5740,0
|
||||
20250314,190400,114682760,5740,5740,5740,5740,0
|
||||
20250314,190300,114682760,5740,5740,5740,5740,0
|
||||
20250314,190200,114682760,5740,5740,5740,5740,0
|
||||
20250314,190100,114682760,5740,5740,5740,5740,0
|
||||
20250314,190000,114682760,5740,5740,5740,5740,0
|
||||
20250314,185900,114682760,5740,5740,5740,5740,0
|
||||
20250314,185800,114682760,5740,5740,5740,5740,0
|
||||
20250314,185700,114682760,5740,5740,5740,5740,302
|
||||
20250314,185600,114682760,5740,5740,5740,5740,0
|
||||
20250314,185500,114682760,5740,5740,5740,5740,0
|
||||
20250314,185400,114682760,5740,5740,5740,5740,0
|
||||
20250314,185300,114682760,5740,5740,5740,5740,0
|
||||
20250314,185200,114682760,5740,5740,5740,5740,0
|
||||
20250314,185100,114682760,5740,5740,5740,5740,0
|
||||
20250314,185000,114682760,5740,5740,5740,5740,0
|
||||
20250314,184900,114682760,5740,5740,5740,5740,0
|
||||
20250314,184800,114682760,5740,5740,5740,5740,0
|
||||
20250314,184700,114682760,5740,5740,5740,5740,0
|
||||
20250314,184600,114682760,5740,5740,5740,5740,0
|
||||
20250314,184500,114682760,5740,5740,5740,5740,0
|
||||
20250314,184400,114682760,5740,5740,5740,5740,0
|
||||
20250314,184300,114682760,5740,5740,5740,5740,0
|
||||
20250314,184200,114682760,5740,5740,5740,5740,0
|
||||
20250314,184100,114682760,5740,5740,5740,5740,0
|
||||
20250314,184000,114682760,5740,5740,5740,5740,0
|
||||
20250314,183900,114682760,5740,5740,5740,5740,0
|
||||
20250314,183800,114682760,5740,5740,5740,5740,0
|
||||
20250314,183700,114682760,5740,5740,5740,5740,0
|
||||
20250314,183600,114682760,5740,5740,5740,5740,0
|
||||
20250314,183500,114682760,5740,5740,5740,5740,0
|
||||
20250314,183400,114682760,5740,5740,5740,5740,0
|
||||
20250314,183300,114682760,5740,5740,5740,5740,0
|
||||
20250314,183200,114682760,5740,5740,5740,5740,0
|
||||
20250314,183100,114682760,5740,5740,5740,5740,0
|
||||
20250314,183000,114682760,5740,5740,5740,5740,0
|
||||
20250314,182900,114682760,5740,5740,5740,5740,0
|
||||
20250314,182800,114682760,5740,5740,5740,5740,0
|
||||
20250314,182700,114682760,5740,5740,5740,5740,302
|
||||
20250314,182600,114682760,5740,5740,5740,5740,0
|
||||
20250314,182500,114682760,5740,5740,5740,5740,0
|
||||
20250314,182400,114682760,5740,5740,5740,5740,0
|
||||
20250314,182300,114682760,5740,5740,5740,5740,0
|
||||
20250314,182200,114682760,5740,5740,5740,5740,0
|
||||
20250314,182100,114682760,5740,5740,5740,5740,0
|
||||
20250314,182000,114682760,5740,5740,5740,5740,0
|
||||
20250314,181900,114682760,5740,5740,5740,5740,0
|
||||
20250314,181800,114682760,5740,5740,5740,5740,0
|
||||
20250314,181700,114682760,5740,5740,5740,5740,0
|
||||
20250314,181600,114682760,5740,5740,5740,5740,0
|
||||
20250314,181500,114682760,5740,5740,5740,5740,0
|
||||
20250314,181400,114682760,5740,5740,5740,5740,0
|
||||
20250314,181300,114682760,5740,5740,5740,5740,0
|
||||
20250314,181200,114682760,5740,5740,5740,5740,0
|
||||
20250314,181100,114682760,5740,5740,5740,5740,0
|
||||
20250314,181000,114682760,5740,5740,5740,5740,0
|
||||
20250314,180900,114682760,5740,5740,5740,5740,0
|
||||
20250314,180800,114682760,5740,5740,5740,5740,0
|
||||
20250314,180700,114682760,5740,5740,5740,5740,0
|
||||
20250314,180600,114682760,5740,5740,5740,5740,0
|
||||
20250314,180500,114682760,5740,5740,5740,5740,0
|
||||
20250314,180400,114682760,5740,5740,5740,5740,0
|
||||
20250314,180300,114682760,5740,5740,5740,5740,0
|
||||
20250314,180200,114682760,5740,5740,5740,5740,0
|
||||
20250314,180100,114682760,5740,5740,5740,5740,0
|
||||
20250314,180000,114682760,5740,5740,5740,5740,0
|
||||
20250314,175900,114682760,5740,5740,5740,5740,0
|
||||
20250314,175800,114682760,5740,5740,5740,5740,0
|
||||
20250314,175700,114682760,5740,5740,5740,5740,302
|
||||
20250314,175600,114682760,5740,5740,5740,5740,0
|
||||
20250314,175500,114682760,5740,5740,5740,5740,0
|
||||
20250314,175400,114682760,5740,5740,5740,5740,0
|
||||
20250314,175300,114682760,5740,5740,5740,5740,0
|
||||
20250314,175200,114682760,5740,5740,5740,5740,0
|
||||
20250314,175100,114682760,5740,5740,5740,5740,0
|
||||
20250314,175000,114682760,5740,5740,5740,5740,0
|
||||
20250314,174900,114682760,5740,5740,5740,5740,0
|
||||
20250314,174800,114682760,5740,5740,5740,5740,0
|
||||
20250314,174700,114682760,5740,5740,5740,5740,0
|
||||
20250314,174600,114682760,5740,5740,5740,5740,0
|
||||
20250314,174500,114682760,5740,5740,5740,5740,0
|
||||
20250314,174400,114682760,5740,5740,5740,5740,0
|
||||
20250314,174300,114682760,5740,5740,5740,5740,0
|
||||
20250314,174200,114682760,5740,5740,5740,5740,0
|
||||
20250314,174100,114682760,5740,5740,5740,5740,0
|
||||
20250314,174000,114682760,5740,5740,5740,5740,0
|
||||
20250314,173900,114682760,5740,5740,5740,5740,0
|
||||
20250314,173800,114682760,5740,5740,5740,5740,0
|
||||
20250314,173700,114682760,5740,5740,5740,5740,0
|
||||
20250314,173600,114682760,5740,5740,5740,5740,0
|
||||
20250314,173500,114682760,5740,5740,5740,5740,0
|
||||
20250314,173400,114682760,5740,5740,5740,5740,0
|
||||
20250314,173300,114682760,5740,5740,5740,5740,0
|
||||
20250314,173200,114682760,5740,5740,5740,5740,0
|
||||
20250314,173100,114682760,5740,5740,5740,5740,0
|
||||
20250314,173000,114682760,5740,5740,5740,5740,0
|
||||
20250314,172900,114682760,5740,5740,5740,5740,0
|
||||
20250314,172800,114682760,5740,5740,5740,5740,0
|
||||
20250314,172700,114682760,5740,5740,5740,5740,302
|
||||
20250314,172600,114682760,5740,5740,5740,5740,0
|
||||
20250314,172500,114682760,5740,5740,5740,5740,0
|
||||
20250314,172400,114682760,5740,5740,5740,5740,0
|
||||
20250314,172300,114682760,5740,5740,5740,5740,0
|
||||
20250314,172200,114682760,5740,5740,5740,5740,0
|
||||
20250314,172100,114682760,5740,5740,5740,5740,0
|
||||
20250314,172000,114682760,5740,5740,5740,5740,0
|
||||
20250314,171900,114682760,5740,5740,5740,5740,0
|
||||
20250314,171800,114682760,5740,5740,5740,5740,0
|
||||
20250314,171700,114682760,5740,5740,5740,5740,0
|
||||
20250314,171600,114682760,5740,5740,5740,5740,0
|
||||
20250314,171500,114682760,5740,5740,5740,5740,0
|
||||
20250314,171400,114682760,5740,5740,5740,5740,0
|
||||
20250314,171300,114682760,5740,5740,5740,5740,0
|
||||
20250314,171200,114682760,5740,5740,5740,5740,0
|
||||
20250314,171100,114682760,5740,5740,5740,5740,0
|
||||
20250314,171000,114682760,5740,5740,5740,5740,0
|
||||
20250314,170900,114682760,5740,5740,5740,5740,0
|
||||
20250314,170800,114682760,5740,5740,5740,5740,0
|
||||
20250314,170700,114682760,5740,5740,5740,5740,0
|
||||
20250314,170600,114682760,5740,5740,5740,5740,0
|
||||
20250314,170500,114682760,5740,5740,5740,5740,0
|
||||
20250314,170400,114682760,5740,5740,5740,5740,0
|
||||
20250314,170300,114682760,5740,5740,5740,5740,0
|
||||
20250314,170200,114682760,5740,5740,5740,5740,0
|
||||
20250314,170100,114682760,5740,5740,5740,5740,0
|
||||
20250314,170000,114682760,5740,5740,5740,5740,0
|
||||
20250314,165900,114682760,5740,5740,5740,5740,0
|
||||
20250314,165800,114682760,5740,5740,5740,5740,0
|
||||
20250314,165700,114682760,5740,5740,5740,5740,302
|
||||
20250314,165600,114682760,5740,5740,5740,5740,0
|
||||
20250314,165500,114682760,5740,5740,5740,5740,0
|
||||
20250314,165400,114682760,5740,5740,5740,5740,0
|
||||
20250314,165300,114682760,5740,5740,5740,5740,0
|
||||
20250314,165200,114682760,5740,5740,5740,5740,0
|
||||
20250314,165100,114682760,5740,5740,5740,5740,0
|
||||
20250314,165000,114682760,5740,5740,5740,5740,0
|
||||
20250314,164900,114682760,5740,5740,5740,5740,0
|
||||
20250314,164800,114682760,5740,5740,5740,5740,0
|
||||
20250314,164700,114682760,5740,5740,5740,5740,0
|
||||
20250314,164600,114682760,5740,5740,5740,5740,0
|
||||
20250314,164500,114682760,5740,5740,5740,5740,0
|
||||
20250314,164400,114682760,5740,5740,5740,5740,0
|
||||
20250314,164300,114682760,5740,5740,5740,5740,0
|
||||
20250314,164200,114682760,5740,5740,5740,5740,0
|
||||
20250314,164100,114682760,5740,5740,5740,5740,0
|
||||
20250314,164000,114682760,5740,5740,5740,5740,0
|
||||
20250314,163900,114682760,5740,5740,5740,5740,0
|
||||
20250314,163800,114682760,5740,5740,5740,5740,0
|
||||
20250314,163700,114682760,5740,5740,5740,5740,0
|
||||
20250314,163600,114682760,5740,5740,5740,5740,0
|
||||
20250314,163500,114682760,5740,5740,5740,5740,0
|
||||
20250314,163400,114682760,5740,5740,5740,5740,0
|
||||
20250314,163300,114682760,5740,5740,5740,5740,0
|
||||
20250314,163200,114682760,5740,5740,5740,5740,0
|
||||
20250314,163100,114682760,5740,5740,5740,5740,0
|
||||
20250314,163000,114682760,5740,5740,5740,5740,0
|
||||
20250314,162900,114682760,5740,5740,5740,5740,0
|
||||
20250314,162800,114682760,5740,5740,5740,5740,0
|
||||
20250314,162700,114682760,5740,5740,5740,5740,302
|
||||
20250314,162600,114682760,5740,5740,5740,5740,0
|
||||
20250314,162500,114682760,5740,5740,5740,5740,0
|
||||
20250314,162400,114682760,5740,5740,5740,5740,0
|
||||
20250314,162300,114682760,5740,5740,5740,5740,0
|
||||
20250314,162200,114682760,5740,5740,5740,5740,0
|
||||
20250314,162100,114682760,5740,5740,5740,5740,0
|
||||
20250314,162000,114682760,5740,5740,5740,5740,0
|
||||
20250314,161900,114682760,5740,5740,5740,5740,0
|
||||
20250314,161800,114682760,5740,5740,5740,5740,0
|
||||
20250314,161700,114682760,5740,5740,5740,5740,0
|
||||
20250314,161600,114682760,5740,5740,5740,5740,0
|
||||
20250314,161500,114682760,5740,5740,5740,5740,0
|
||||
20250314,161400,114682760,5740,5740,5740,5740,0
|
||||
20250314,161300,114682760,5740,5740,5740,5740,0
|
||||
20250314,161200,114682760,5740,5740,5740,5740,0
|
||||
20250314,161100,114682760,5740,5740,5740,5740,0
|
||||
20250314,161000,114682760,5740,5740,5740,5740,0
|
||||
20250314,160900,114682760,5740,5740,5740,5740,0
|
||||
20250314,160800,114682760,5740,5740,5740,5740,0
|
||||
20250314,160700,114682760,5740,5740,5740,5740,0
|
||||
20250314,160600,114682760,5740,5740,5740,5740,0
|
||||
20250314,160500,114682760,5740,5740,5740,5740,0
|
||||
20250314,160400,114682760,5740,5740,5740,5740,0
|
||||
20250314,160300,114682760,5740,5740,5740,5740,0
|
||||
20250314,160200,114682760,5740,5740,5740,5740,0
|
||||
20250314,160100,114682760,5740,5740,5740,5740,0
|
||||
20250314,160000,114682760,5740,5740,5740,5740,0
|
||||
20250314,155900,114682760,5740,5740,5740,5740,0
|
||||
20250314,155800,114682760,5740,5740,5740,5740,0
|
||||
20250314,155700,114682760,5740,5740,5740,5740,302
|
||||
20250314,155600,114682760,5740,5740,5740,5740,0
|
||||
20250314,155500,114682760,5740,5740,5740,5740,0
|
||||
20250314,155400,114682760,5740,5740,5740,5740,0
|
||||
20250314,155300,114682760,5740,5740,5740,5740,0
|
||||
20250314,155200,114682760,5740,5740,5740,5740,0
|
||||
20250314,155100,114682760,5740,5740,5740,5740,0
|
||||
20250314,155000,114682760,5740,5740,5740,5740,0
|
||||
20250314,154900,114682760,5740,5740,5740,5740,0
|
||||
20250314,154800,114682760,5740,5740,5740,5740,0
|
||||
20250314,154700,114682760,5740,5740,5740,5740,0
|
||||
20250314,154600,114682760,5740,5740,5740,5740,0
|
||||
20250314,154500,114682760,5740,5740,5740,5740,0
|
||||
20250314,154400,114682760,5740,5740,5740,5740,0
|
||||
20250314,154300,114682760,5740,5740,5740,5740,0
|
||||
20250314,154200,114682760,5740,5740,5740,5740,0
|
||||
20250314,154100,114682760,5740,5740,5740,5740,0
|
||||
20250314,154000,114682760,5740,5740,5740,5740,0
|
||||
20250314,153900,114682760,5740,5740,5740,5740,0
|
||||
20250314,153800,114682760,5740,5740,5740,5740,0
|
||||
20250314,153700,114682760,5740,5740,5740,5740,0
|
||||
20250314,153600,114682760,5740,5740,5740,5740,0
|
||||
20250314,153500,114682760,5740,5740,5740,5740,0
|
||||
20250314,153400,114682760,5740,5740,5740,5740,0
|
||||
20250314,153300,114682760,5740,5740,5740,5740,0
|
||||
20250314,153200,114682760,5740,5740,5740,5740,0
|
||||
20250314,153100,114682760,5740,5740,5740,5740,0
|
||||
20250314,153000,114682760,5740,5740,5740,5740,302
|
||||
20250314,152900,112949280,5740,5740,5740,5740,0
|
||||
20250314,152800,112949280,5740,5740,5740,5740,0
|
||||
20250314,152700,112949280,5740,5740,5740,5740,0
|
||||
20250314,152600,112949280,5740,5740,5740,5740,0
|
||||
20250314,152500,112949280,5740,5740,5740,5740,0
|
||||
20250314,152400,112949280,5740,5740,5740,5740,0
|
||||
20250314,152300,112949280,5740,5740,5740,5740,0
|
||||
20250314,152200,112949280,5740,5740,5740,5740,0
|
||||
20250314,152100,112949280,5740,5740,5740,5740,0
|
||||
20250314,152000,112949280,5740,5740,5740,5740,0
|
||||
20250314,151900,112949280,5740,5740,5740,5740,115
|
||||
20250314,151800,112289180,5750,5750,5750,5750,0
|
||||
20250314,151700,112289180,5750,5750,5750,5750,0
|
||||
20250314,151600,112289180,5750,5750,5750,5750,0
|
||||
20250314,151500,112289180,5750,5750,5750,5750,100
|
||||
20250314,151400,111714180,5750,5750,5750,5750,0
|
||||
20250314,151300,111714180,5750,5760,5760,5740,783
|
||||
20250314,151200,107212210,5760,5760,5760,5760,0
|
||||
20250314,151100,107212210,5760,5760,5760,5760,0
|
||||
20250314,151000,107212210,5760,5760,5760,5760,0
|
||||
20250314,150900,107212210,5760,5760,5760,5760,16
|
||||
20250314,150800,107120050,5760,5760,5760,5760,0
|
||||
20250314,150700,107120050,5760,5760,5760,5760,0
|
||||
20250314,150600,107120050,5760,5760,5760,5760,0
|
||||
20250314,150500,107120050,5760,5760,5760,5760,0
|
||||
20250314,150400,107120050,5760,5760,5760,5760,0
|
||||
20250314,150300,107120050,5760,5760,5760,5760,0
|
||||
20250314,150200,107120050,5760,5760,5760,5760,13
|
||||
20250314,150100,107045170,5750,5750,5750,5750,0
|
||||
20250314,150000,107045170,5750,5750,5750,5750,5
|
||||
20250314,145900,107016420,5750,5750,5750,5750,1
|
||||
20250314,145800,107010670,5750,5750,5750,5750,0
|
||||
20250314,145700,107010670,5750,5750,5750,5750,0
|
||||
20250314,145600,107010670,5750,5750,5750,5750,0
|
||||
20250314,145500,107010670,5750,5750,5750,5750,5
|
||||
20250314,145400,106981920,5760,5760,5760,5760,0
|
||||
20250314,145300,106981920,5760,5760,5760,5760,0
|
||||
20250314,145200,106981920,5760,5760,5760,5760,0
|
||||
20250314,145100,106981920,5760,5760,5760,5760,0
|
||||
20250314,145000,106981920,5760,5760,5760,5760,63
|
||||
20250314,144900,106619040,5760,5760,5760,5760,50
|
||||
20250314,144800,106331040,5760,5760,5760,5760,0
|
||||
20250314,144700,106331040,5760,5760,5760,5760,0
|
||||
20250314,144600,106331040,5760,5760,5760,5760,0
|
||||
20250314,144500,106331040,5760,5760,5760,5760,0
|
||||
20250314,144400,106331040,5760,5760,5760,5760,0
|
||||
20250314,144300,106331040,5760,5760,5760,5760,0
|
||||
20250314,144200,106331040,5760,5760,5760,5760,0
|
||||
20250314,144100,106331040,5760,5760,5760,5760,0
|
||||
20250314,144000,106331040,5760,5760,5760,5760,0
|
||||
20250314,143900,106331040,5760,5760,5760,5760,0
|
||||
20250314,143800,106331040,5760,5760,5760,5760,0
|
||||
20250314,143700,106331040,5760,5760,5760,5760,0
|
||||
20250314,143600,106331040,5760,5760,5760,5760,0
|
||||
20250314,143500,106331040,5760,5760,5760,5760,0
|
||||
20250314,143400,106331040,5760,5760,5760,5760,0
|
||||
20250314,143300,106331040,5760,5760,5760,5760,0
|
||||
20250314,143200,106331040,5760,5760,5760,5760,0
|
||||
20250314,143100,106331040,5760,5760,5760,5760,0
|
||||
20250314,143000,106331040,5760,5760,5760,5760,0
|
||||
20250314,142900,106331040,5760,5760,5760,5760,0
|
||||
20250314,142800,106331040,5760,5760,5760,5760,0
|
||||
20250314,142700,106331040,5760,5760,5760,5760,140
|
||||
20250314,142600,105524640,5760,5760,5760,5760,0
|
||||
20250314,142500,105524640,5760,5760,5760,5760,0
|
||||
20250314,142400,105524640,5760,5750,5760,5750,5
|
||||
20250314,142300,105495850,5750,5750,5750,5750,0
|
||||
20250314,142200,105495850,5750,5750,5750,5750,5
|
||||
20250314,142100,105467100,5750,5750,5750,5750,0
|
||||
20250314,142000,105467100,5750,5750,5750,5750,0
|
||||
20250314,141900,105467100,5750,5750,5750,5750,0
|
||||
20250314,141800,105467100,5750,5750,5750,5750,0
|
||||
20250314,141700,105467100,5750,5750,5750,5750,0
|
||||
20250314,141600,105467100,5750,5750,5750,5750,0
|
||||
20250314,141500,105467100,5750,5750,5750,5750,0
|
||||
20250314,141400,105467100,5750,5750,5750,5750,0
|
||||
20250314,141300,105467100,5750,5750,5750,5750,0
|
||||
20250314,141200,105467100,5750,5750,5750,5750,0
|
||||
20250314,141100,105467100,5750,5750,5750,5750,0
|
||||
20250314,141000,105467100,5750,5750,5750,5750,0
|
||||
20250314,140900,105467100,5750,5750,5750,5750,0
|
||||
20250314,140800,105467100,5750,5750,5750,5750,13
|
||||
20250314,140700,105392350,5770,5770,5770,5770,0
|
||||
20250314,140600,105392350,5770,5770,5770,5770,0
|
||||
20250314,140500,105392350,5770,5770,5770,5770,0
|
||||
20250314,140400,105392350,5770,5770,5770,5770,30
|
||||
20250314,140300,105219250,5750,5750,5750,5750,0
|
||||
20250314,140200,105219250,5750,5750,5750,5750,0
|
||||
20250314,140100,105219250,5750,5750,5750,5750,0
|
||||
20250314,140000,105219250,5750,5750,5750,5750,0
|
||||
20250314,135900,105219250,5750,5750,5750,5750,0
|
||||
20250314,135800,105219250,5750,5750,5750,5750,0
|
||||
20250314,135700,105219250,5750,5750,5750,5750,0
|
||||
20250314,135600,105219250,5750,5750,5750,5750,0
|
||||
20250314,135500,105219250,5750,5750,5750,5750,1
|
||||
20250314,135400,105213500,5760,5760,5760,5760,0
|
||||
20250314,135300,105213500,5760,5760,5760,5760,0
|
||||
20250314,135200,105213500,5760,5760,5760,5760,0
|
||||
20250314,135100,105213500,5760,5760,5760,5760,0
|
||||
20250314,135000,105213500,5760,5760,5760,5760,0
|
||||
20250314,134900,105213500,5760,5760,5760,5760,0
|
||||
20250314,134800,105213500,5760,5760,5760,5760,0
|
||||
20250314,134700,105213500,5760,5760,5760,5760,0
|
||||
20250314,134600,105213500,5760,5760,5760,5760,0
|
||||
20250314,134500,105213500,5760,5760,5760,5760,0
|
||||
20250314,134400,105213500,5760,5760,5760,5760,0
|
||||
20250314,134300,105213500,5760,5760,5760,5760,0
|
||||
20250314,134200,105213500,5760,5760,5760,5760,0
|
||||
20250314,134100,105213500,5760,5760,5760,5760,0
|
||||
20250314,134000,105213500,5760,5760,5760,5760,0
|
||||
20250314,133900,105213500,5760,5760,5760,5760,0
|
||||
20250314,133800,105213500,5760,5760,5760,5760,0
|
||||
20250314,133700,105213500,5760,5760,5760,5760,0
|
||||
20250314,133600,105213500,5760,5760,5760,5760,0
|
||||
20250314,133500,105213500,5760,5760,5760,5760,0
|
||||
20250314,133400,105213500,5760,5760,5760,5760,0
|
||||
20250314,133300,105213500,5760,5760,5760,5760,0
|
||||
20250314,133200,105213500,5760,5760,5760,5760,200
|
||||
20250314,133100,104061500,5760,5750,5760,5750,95
|
||||
20250314,133000,103515240,5760,5760,5760,5760,0
|
||||
20250314,132900,103515240,5760,5765,5765,5760,405
|
||||
20250314,132800,101181700,5770,5770,5770,5770,0
|
||||
20250314,132700,101181700,5770,5770,5770,5770,0
|
||||
20250314,132600,101181700,5770,5770,5770,5770,0
|
||||
20250314,132500,101181700,5770,5770,5770,5770,0
|
||||
20250314,132400,101181700,5770,5770,5770,5770,0
|
||||
20250314,132300,101181700,5770,5770,5770,5770,0
|
||||
20250314,132200,101181700,5770,5770,5770,5770,0
|
||||
20250314,132100,101181700,5770,5770,5770,5770,0
|
||||
20250314,132000,101181700,5770,5770,5770,5770,0
|
||||
20250314,131900,101181700,5770,5770,5770,5770,0
|
||||
20250314,131800,101181700,5770,5770,5770,5770,0
|
||||
20250314,131700,101181700,5770,5770,5770,5770,0
|
||||
20250314,131600,101181700,5770,5770,5770,5770,1
|
||||
20250314,131500,101175930,5760,5760,5760,5760,0
|
||||
20250314,131400,101175930,5760,5760,5760,5760,0
|
||||
20250314,131300,101175930,5760,5760,5760,5760,0
|
||||
20250314,131200,101175930,5760,5760,5760,5760,0
|
||||
20250314,131100,101175930,5760,5760,5760,5760,0
|
||||
20250314,131000,101175930,5760,5760,5760,5760,0
|
||||
20250314,130900,101175930,5760,5760,5760,5760,0
|
||||
20250314,130800,101175930,5760,5760,5760,5760,0
|
||||
20250314,130700,101175930,5760,5760,5760,5760,284
|
||||
20250314,130600,99540090,5760,5760,5760,5760,0
|
||||
20250314,130500,99540090,5760,5760,5760,5760,0
|
||||
20250314,130400,99540090,5760,5760,5760,5760,0
|
||||
20250314,130300,99540090,5760,5760,5760,5760,0
|
||||
20250314,130200,99540090,5760,5760,5760,5760,0
|
||||
20250314,130100,99540090,5760,5760,5760,5760,0
|
||||
20250314,130000,99540090,5760,5760,5760,5760,0
|
||||
20250314,125900,99540090,5760,5760,5760,5760,0
|
||||
20250314,125800,99540090,5760,5760,5760,5760,2
|
||||
20250314,125700,99528570,5755,5755,5755,5755,0
|
||||
20250314,125600,99528570,5755,5755,5755,5755,0
|
||||
20250314,125500,99528570,5755,5755,5755,5755,0
|
||||
20250314,125400,99528570,5755,5755,5755,5755,2
|
||||
20250314,125300,99517060,5755,5755,5755,5755,0
|
||||
20250314,125200,99517060,5755,5755,5755,5755,200
|
||||
20250314,125100,98366060,5755,5755,5755,5755,0
|
||||
20250314,125000,98366060,5755,5755,5755,5755,0
|
||||
20250314,124900,98366060,5755,5755,5755,5755,150
|
||||
20250314,124800,97502810,5740,5740,5740,5740,0
|
||||
20250314,124700,97502810,5740,5740,5740,5740,0
|
||||
20250314,124600,97502810,5740,5740,5740,5740,0
|
||||
20250314,124500,97502810,5740,5740,5740,5740,0
|
||||
20250314,124400,97502810,5740,5740,5740,5740,0
|
||||
20250314,124300,97502810,5740,5740,5740,5740,0
|
||||
20250314,124200,97502810,5740,5740,5740,5740,0
|
||||
20250314,124100,97502810,5740,5740,5740,5740,0
|
||||
20250314,124000,97502810,5740,5740,5740,5740,0
|
||||
20250314,123900,97502810,5740,5740,5740,5740,0
|
||||
20250314,123800,97502810,5740,5740,5740,5740,0
|
||||
20250314,123700,97502810,5740,5740,5740,5740,0
|
||||
20250314,123600,97502810,5740,5740,5740,5740,1
|
||||
20250314,123500,97497070,5740,5740,5740,5740,0
|
||||
20250314,123400,97497070,5740,5740,5740,5740,0
|
||||
20250314,123300,97497070,5740,5740,5740,5740,0
|
||||
20250314,123200,97497070,5740,5760,5760,5740,3
|
||||
20250314,123100,97479830,5760,5760,5760,5760,0
|
||||
20250314,123000,97479830,5760,5760,5760,5760,0
|
||||
20250314,122900,97479830,5760,5760,5760,5760,0
|
||||
20250314,122800,97479830,5760,5760,5760,5760,0
|
||||
20250314,122700,97479830,5760,5760,5760,5760,0
|
||||
20250314,122600,97479830,5760,5760,5760,5760,0
|
||||
20250314,122500,97479830,5760,5760,5760,5760,1
|
||||
20250314,122400,97474070,5750,5750,5750,5750,0
|
||||
20250314,122300,97474070,5750,5750,5750,5750,0
|
||||
20250314,122200,97474070,5750,5750,5750,5750,61
|
||||
20250314,122100,97123320,5750,5750,5750,5750,0
|
||||
20250314,122000,97123320,5750,5740,5750,5740,183
|
||||
20250314,121900,96071290,5740,5740,5740,5740,164
|
||||
20250314,121800,95129930,5740,5740,5740,5740,0
|
||||
20250314,121700,95129930,5740,5740,5740,5740,0
|
||||
20250314,121600,95129930,5740,5740,5740,5740,0
|
||||
20250314,121500,95129930,5740,5740,5740,5740,0
|
||||
20250314,121400,95129930,5740,5740,5740,5740,0
|
||||
20250314,121300,95129930,5740,5740,5740,5740,3
|
||||
20250314,121200,95112710,5730,5730,5730,5730,0
|
||||
20250314,121100,95112710,5730,5730,5730,5730,0
|
||||
20250314,121000,95112710,5730,5730,5730,5730,100
|
||||
20250314,120900,94539710,5730,5730,5730,5730,0
|
||||
20250314,120800,94539710,5730,5730,5730,5730,200
|
||||
20250314,120700,93393710,5730,5730,5730,5730,0
|
||||
20250314,120600,93393710,5730,5730,5730,5730,0
|
||||
20250314,120500,93393710,5730,5730,5730,5730,0
|
||||
20250314,120400,93393710,5730,5730,5730,5730,0
|
||||
20250314,120300,93393710,5730,5730,5730,5730,0
|
||||
20250314,120200,93393710,5730,5730,5730,5730,0
|
||||
20250314,120100,93393710,5730,5730,5730,5730,0
|
||||
20250314,120000,93393710,5730,5730,5730,5730,0
|
||||
20250314,115900,93393710,5730,5730,5730,5730,0
|
||||
20250314,115800,93393710,5730,5730,5730,5730,0
|
||||
20250314,115700,93393710,5730,5730,5730,5730,0
|
||||
20250314,115600,93393710,5730,5730,5730,5730,0
|
||||
20250314,115500,93393710,5730,5730,5730,5730,0
|
||||
20250314,115400,93393710,5730,5730,5730,5730,0
|
||||
20250314,115300,93393710,5730,5730,5730,5730,0
|
||||
20250314,115200,93393710,5730,5740,5740,5730,11
|
||||
20250314,115100,93330580,5750,5750,5750,5750,0
|
||||
20250314,115000,93330580,5750,5750,5750,5750,17
|
||||
20250314,114900,93232830,5750,5750,5750,5750,2
|
||||
20250314,114800,93221330,5750,5750,5750,5750,2
|
||||
20250314,114700,93209830,5750,5750,5750,5750,9
|
||||
20250314,114600,93158080,5750,5750,5750,5750,0
|
||||
20250314,114500,93158080,5750,5750,5750,5750,0
|
||||
20250314,114400,93158080,5750,5750,5750,5750,0
|
||||
20250314,114300,93158080,5750,5750,5750,5750,0
|
||||
20250314,114200,93158080,5750,5750,5750,5750,0
|
||||
20250314,114100,93158080,5750,5750,5750,5750,0
|
||||
20250314,114000,93158080,5750,5750,5750,5750,0
|
||||
20250314,113900,93158080,5750,5750,5750,5750,0
|
||||
20250314,113800,93158080,5750,5750,5750,5750,0
|
||||
20250314,113700,93158080,5750,5750,5750,5750,0
|
||||
20250314,113600,93158080,5750,5730,5750,5730,6
|
||||
20250314,113500,93123670,5730,5730,5740,5730,100
|
||||
20250314,113400,92550660,5730,5730,5730,5730,29
|
||||
20250314,113300,92384490,5750,5750,5750,5750,0
|
||||
20250314,113200,92384490,5750,5750,5750,5750,0
|
||||
20250314,113100,92384490,5750,5750,5750,5750,0
|
||||
20250314,113000,92384490,5750,5750,5750,5750,0
|
||||
20250314,112900,92384490,5750,5750,5750,5750,0
|
||||
20250314,112800,92384490,5750,5750,5750,5750,0
|
||||
20250314,112700,92384490,5750,5750,5750,5750,0
|
||||
20250314,112600,92384490,5750,5750,5750,5750,0
|
||||
20250314,112500,92384490,5750,5750,5750,5750,300
|
||||
20250314,112400,90659490,5740,5740,5740,5740,0
|
||||
20250314,112300,90659490,5740,5750,5750,5740,855
|
||||
20250314,112200,85751600,5760,5760,5760,5760,0
|
||||
20250314,112100,85751600,5760,5760,5760,5760,0
|
||||
20250314,112000,85751600,5760,5760,5760,5760,0
|
||||
20250314,111900,85751600,5760,5760,5760,5760,0
|
||||
20250314,111800,85751600,5760,5760,5760,5760,0
|
||||
20250314,111700,85751600,5760,5760,5760,5760,0
|
||||
20250314,111600,85751600,5760,5760,5760,5760,2
|
||||
20250314,111500,85740080,5750,5750,5750,5750,0
|
||||
20250314,111400,85740080,5750,5750,5750,5750,0
|
||||
20250314,111300,85740080,5750,5750,5750,5750,0
|
||||
20250314,111200,85740080,5750,5750,5750,5750,0
|
||||
20250314,111100,85740080,5750,5750,5750,5750,0
|
||||
20250314,111000,85740080,5750,5750,5750,5750,0
|
||||
20250314,110900,85740080,5750,5750,5750,5750,0
|
||||
20250314,110800,85740080,5750,5750,5750,5750,0
|
||||
20250314,110700,85740080,5750,5750,5750,5750,0
|
||||
20250314,110600,85740080,5750,5750,5750,5750,46
|
||||
20250314,110500,85475580,5750,5750,5750,5750,0
|
||||
20250314,110400,85475580,5750,5750,5750,5750,0
|
||||
20250314,110300,85475580,5750,5750,5750,5750,10
|
||||
20250314,110200,85418080,5750,5750,5750,5750,0
|
||||
20250314,110100,85418080,5750,5750,5750,5750,0
|
||||
20250314,110000,85418080,5750,5750,5750,5750,21
|
||||
20250314,105900,85297330,5760,5760,5760,5760,0
|
||||
20250314,105800,85297330,5760,5760,5760,5760,5
|
||||
20250314,105700,85268530,5750,5750,5750,5750,0
|
||||
20250314,105600,85268530,5750,5750,5750,5750,414
|
||||
20250314,105500,82888030,5740,5740,5740,5740,1
|
||||
20250314,105400,82882290,5740,5740,5740,5740,0
|
||||
20250314,105300,82882290,5740,5740,5740,5740,0
|
||||
20250314,105200,82882290,5740,5740,5740,5740,0
|
||||
20250314,105100,82882290,5740,5740,5740,5740,0
|
||||
20250314,105000,82882290,5740,5740,5740,5740,0
|
||||
20250314,104900,82882290,5740,5740,5740,5740,0
|
||||
20250314,104800,82882290,5740,5740,5740,5740,0
|
||||
20250314,104700,82882290,5740,5740,5740,5740,0
|
||||
20250314,104600,82882290,5740,5740,5740,5740,0
|
||||
20250314,104500,82882290,5740,5740,5740,5740,91
|
||||
20250314,104400,82359950,5740,5740,5740,5740,2
|
||||
20250314,104300,82348470,5740,5740,5740,5740,0
|
||||
20250314,104200,82348470,5740,5740,5740,5740,0
|
||||
20250314,104100,82348470,5740,5740,5740,5740,0
|
||||
20250314,104000,82348470,5740,5740,5740,5740,30
|
||||
20250314,103900,82176270,5740,5740,5740,5740,46
|
||||
20250314,103800,81912230,5730,5730,5730,5730,155
|
||||
20250314,103700,81024080,5730,5730,5730,5730,0
|
||||
20250314,103600,81024080,5730,5730,5730,5730,4
|
||||
20250314,103500,81001160,5730,5730,5730,5730,0
|
||||
20250314,103400,81001160,5730,5730,5730,5730,0
|
||||
20250314,103300,81001160,5730,5730,5730,5730,0
|
||||
20250314,103200,81001160,5730,5730,5730,5730,0
|
||||
20250314,103100,81001160,5730,5730,5730,5730,0
|
||||
20250314,103000,81001160,5730,5730,5730,5730,0
|
||||
20250314,102900,81001160,5730,5730,5730,5730,0
|
||||
20250314,102800,81001160,5730,5730,5730,5730,0
|
||||
20250314,102700,81001160,5730,5730,5730,5730,0
|
||||
20250314,102600,81001160,5730,5730,5730,5730,0
|
||||
20250314,102500,81001160,5730,5730,5730,5730,0
|
||||
20250314,102400,81001160,5730,5730,5730,5730,0
|
||||
20250314,102300,81001160,5730,5730,5730,5730,0
|
||||
20250314,102200,81001160,5730,5730,5730,5730,5
|
||||
20250314,102100,80972510,5730,5730,5730,5730,173
|
||||
20250314,102000,79981220,5730,5730,5730,5730,0
|
||||
20250314,101900,79981220,5730,5730,5730,5730,5
|
||||
20250314,101800,79952570,5730,5730,5730,5730,1
|
||||
20250314,101700,79946840,5730,5730,5730,5730,0
|
||||
20250314,101600,79946840,5730,5730,5730,5730,1
|
||||
20250314,101500,79941110,5720,5730,5730,5720,26
|
||||
20250314,101400,79792140,5730,5730,5730,5730,0
|
||||
20250314,101300,79792140,5730,5730,5730,5730,1
|
||||
20250314,101200,79786410,5730,5730,5730,5730,0
|
||||
20250314,101100,79786410,5730,5730,5730,5730,0
|
||||
20250314,101000,79786410,5730,5720,5730,5720,26
|
||||
20250314,100900,79637670,5730,5730,5730,5730,0
|
||||
20250314,100800,79637670,5730,5730,5730,5730,10
|
||||
20250314,100700,79580370,5730,5730,5730,5730,1
|
||||
20250314,100600,79574640,5730,5730,5730,5730,1
|
||||
20250314,100500,79568910,5710,5710,5710,5710,0
|
||||
20250314,100400,79568910,5710,5710,5710,5710,0
|
||||
20250314,100300,79568910,5710,5710,5710,5710,0
|
||||
20250314,100200,79568910,5710,5710,5710,5710,0
|
||||
20250314,100100,79568910,5710,5710,5710,5710,0
|
||||
20250314,100000,79568910,5710,5710,5710,5710,0
|
||||
20250314,095900,79568910,5710,5720,5720,5710,21
|
||||
20250314,095800,79448950,5730,5730,5730,5730,0
|
||||
20250314,095700,79448950,5730,5730,5730,5730,0
|
||||
20250314,095600,79448950,5730,5720,5730,5720,354
|
||||
20250314,095500,77422570,5720,5720,5720,5720,5
|
||||
20250314,095400,77393970,5720,5720,5720,5720,328
|
||||
20250314,095300,75517810,5710,5710,5710,5710,0
|
||||
20250314,095200,75517810,5710,5710,5710,5705,652
|
||||
20250314,095100,71795140,5710,5710,5710,5710,400
|
||||
20250314,095000,69511140,5700,5700,5700,5700,173
|
||||
20250314,094900,68525040,5700,5690,5730,5680,4735
|
||||
20250314,094800,41592990,5720,5720,5720,5700,3241
|
||||
20250314,094700,23079310,5720,5750,5750,5710,1640
|
||||
20250314,094600,13686860,5750,5750,5750,5750,0
|
||||
20250314,094500,13686860,5750,5750,5750,5750,29
|
||||
20250314,094400,13520110,5760,5760,5760,5760,2
|
||||
20250314,094300,13508590,5760,5760,5760,5760,5
|
||||
20250314,094200,13479790,5760,5760,5760,5760,0
|
||||
20250314,094100,13479790,5760,5760,5760,5760,43
|
||||
20250314,094000,13232110,5760,5760,5760,5760,0
|
||||
20250314,093900,13232110,5760,5760,5760,5760,213
|
||||
20250314,093800,12005230,5780,5780,5780,5780,0
|
||||
20250314,093700,12005230,5780,5780,5780,5780,0
|
||||
20250314,093600,12005230,5780,5780,5780,5780,0
|
||||
20250314,093500,12005230,5780,5780,5780,5780,1
|
||||
20250314,093400,11999450,5790,5790,5790,5790,0
|
||||
20250314,093300,11999450,5790,5790,5790,5790,0
|
||||
20250314,093200,11999450,5790,5790,5790,5790,0
|
||||
20250314,093100,11999450,5790,5790,5790,5790,0
|
||||
20250314,093000,11999450,5790,5790,5790,5790,0
|
||||
20250314,092900,11999450,5790,5790,5790,5790,0
|
||||
20250314,092800,11999450,5790,5790,5790,5790,24
|
||||
20250314,092700,11860490,5770,5770,5770,5770,0
|
||||
20250314,092600,11860490,5770,5770,5770,5770,0
|
||||
20250314,092500,11860490,5770,5770,5770,5770,0
|
||||
20250314,092400,11860490,5770,5770,5770,5770,0
|
||||
20250314,092300,11860490,5770,5770,5770,5770,0
|
||||
20250314,092200,11860490,5770,5770,5770,5770,0
|
||||
20250314,092100,11860490,5770,5770,5770,5770,449
|
||||
20250314,092000,9269760,5820,5820,5820,5820,0
|
||||
20250314,091900,9269760,5820,5820,5820,5820,0
|
||||
20250314,091800,9269760,5820,5820,5820,5820,0
|
||||
20250314,091700,9269760,5820,5820,5820,5820,0
|
||||
20250314,091600,9269760,5820,5820,5820,5820,0
|
||||
20250314,091500,9269760,5820,5820,5820,5820,0
|
||||
20250314,091400,9269760,5820,5820,5820,5820,0
|
||||
20250314,091300,9269760,5820,5770,5820,5770,140
|
||||
20250314,091200,8458600,5770,5760,5770,5760,26
|
||||
20250314,091100,8308590,5760,5760,5760,5760,0
|
||||
20250314,091000,8308590,5760,5760,5760,5760,10
|
||||
20250314,090900,8250990,5770,5770,5770,5770,4
|
||||
20250314,090800,8227910,5760,5760,5760,5760,0
|
||||
20250314,090700,8227910,5760,5760,5760,5760,0
|
||||
20250314,090600,8227910,5760,5760,5760,5760,52
|
||||
20250314,090500,7928390,5770,5760,5770,5760,81
|
||||
20250314,090400,7461450,5750,5750,5760,5750,87
|
||||
20250314,090300,6961130,5730,5740,5740,5720,1030
|
||||
20250314,090200,1058790,5780,5750,5780,5730,118
|
||||
20250314,090100,380460,5750,5760,5760,5750,28
|
||||
20250314,090000,219360,5760,5800,5800,5760,38
|
||||
|
Reference in New Issue
Block a user