Update 2025-03-14 3452 candle_min
This commit is contained in:
689
137310/min/candle-20250314.csv
Normal file
689
137310/min/candle-20250314.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,202700,758119290,9900,9900,9900,9900,9481
|
||||
20250314,202600,758119290,9900,9900,9900,9900,0
|
||||
20250314,202500,758119290,9900,9900,9900,9900,0
|
||||
20250314,202400,758119290,9900,9900,9900,9900,0
|
||||
20250314,202300,758119290,9900,9900,9900,9900,0
|
||||
20250314,202200,758119290,9900,9900,9900,9900,0
|
||||
20250314,202100,758119290,9900,9900,9900,9900,0
|
||||
20250314,202000,758119290,9900,9900,9900,9900,0
|
||||
20250314,201900,758119290,9900,9900,9900,9900,0
|
||||
20250314,201800,758119290,9900,9900,9900,9900,0
|
||||
20250314,201700,758119290,9900,9900,9900,9900,0
|
||||
20250314,201600,758119290,9900,9900,9900,9900,0
|
||||
20250314,201500,758119290,9900,9900,9900,9900,0
|
||||
20250314,201400,758119290,9900,9900,9900,9900,0
|
||||
20250314,201300,758119290,9900,9900,9900,9900,0
|
||||
20250314,201200,758119290,9900,9900,9900,9900,0
|
||||
20250314,201100,758119290,9900,9900,9900,9900,0
|
||||
20250314,201000,758119290,9900,9900,9900,9900,0
|
||||
20250314,200900,758119290,9900,9900,9900,9900,0
|
||||
20250314,200800,758119290,9900,9900,9900,9900,0
|
||||
20250314,200700,758119290,9900,9900,9900,9900,0
|
||||
20250314,200600,758119290,9900,9900,9900,9900,0
|
||||
20250314,200500,758119290,9900,9900,9900,9900,0
|
||||
20250314,200400,758119290,9900,9900,9900,9900,0
|
||||
20250314,200300,758119290,9900,9900,9900,9900,0
|
||||
20250314,200200,758119290,9900,9900,9900,9900,0
|
||||
20250314,200100,758119290,9900,9900,9900,9900,0
|
||||
20250314,200000,758119290,9900,9900,9900,9900,0
|
||||
20250314,195900,758119290,9900,9900,9900,9900,0
|
||||
20250314,195800,758119290,9900,9900,9900,9900,0
|
||||
20250314,195700,758119290,9900,9900,9900,9900,9481
|
||||
20250314,195600,758119290,9900,9900,9900,9900,0
|
||||
20250314,195500,758119290,9900,9900,9900,9900,0
|
||||
20250314,195400,758119290,9900,9900,9900,9900,0
|
||||
20250314,195300,758119290,9900,9900,9900,9900,0
|
||||
20250314,195200,758119290,9900,9900,9900,9900,0
|
||||
20250314,195100,758119290,9900,9900,9900,9900,0
|
||||
20250314,195000,758119290,9900,9900,9900,9900,0
|
||||
20250314,194900,758119290,9900,9900,9900,9900,0
|
||||
20250314,194800,758119290,9900,9900,9900,9900,0
|
||||
20250314,194700,758119290,9900,9900,9900,9900,0
|
||||
20250314,194600,758119290,9900,9900,9900,9900,0
|
||||
20250314,194500,758119290,9900,9900,9900,9900,0
|
||||
20250314,194400,758119290,9900,9900,9900,9900,0
|
||||
20250314,194300,758119290,9900,9900,9900,9900,0
|
||||
20250314,194200,758119290,9900,9900,9900,9900,0
|
||||
20250314,194100,758119290,9900,9900,9900,9900,0
|
||||
20250314,194000,758119290,9900,9900,9900,9900,0
|
||||
20250314,193900,758119290,9900,9900,9900,9900,0
|
||||
20250314,193800,758119290,9900,9900,9900,9900,0
|
||||
20250314,193700,758119290,9900,9900,9900,9900,0
|
||||
20250314,193600,758119290,9900,9900,9900,9900,0
|
||||
20250314,193500,758119290,9900,9900,9900,9900,0
|
||||
20250314,193400,758119290,9900,9900,9900,9900,0
|
||||
20250314,193300,758119290,9900,9900,9900,9900,0
|
||||
20250314,193200,758119290,9900,9900,9900,9900,0
|
||||
20250314,193100,758119290,9900,9900,9900,9900,0
|
||||
20250314,193000,758119290,9900,9900,9900,9900,0
|
||||
20250314,192900,758119290,9900,9900,9900,9900,0
|
||||
20250314,192800,758119290,9900,9900,9900,9900,0
|
||||
20250314,192700,758119290,9900,9900,9900,9900,9481
|
||||
20250314,192600,758119290,9900,9900,9900,9900,0
|
||||
20250314,192500,758119290,9900,9900,9900,9900,0
|
||||
20250314,192400,758119290,9900,9900,9900,9900,0
|
||||
20250314,192300,758119290,9900,9900,9900,9900,0
|
||||
20250314,192200,758119290,9900,9900,9900,9900,0
|
||||
20250314,192100,758119290,9900,9900,9900,9900,0
|
||||
20250314,192000,758119290,9900,9900,9900,9900,0
|
||||
20250314,191900,758119290,9900,9900,9900,9900,0
|
||||
20250314,191800,758119290,9900,9900,9900,9900,0
|
||||
20250314,191700,758119290,9900,9900,9900,9900,0
|
||||
20250314,191600,758119290,9900,9900,9900,9900,0
|
||||
20250314,191500,758119290,9900,9900,9900,9900,0
|
||||
20250314,191400,758119290,9900,9900,9900,9900,0
|
||||
20250314,191300,758119290,9900,9900,9900,9900,0
|
||||
20250314,191200,758119290,9900,9900,9900,9900,0
|
||||
20250314,191100,758119290,9900,9900,9900,9900,0
|
||||
20250314,191000,758119290,9900,9900,9900,9900,0
|
||||
20250314,190900,758119290,9900,9900,9900,9900,0
|
||||
20250314,190800,758119290,9900,9900,9900,9900,0
|
||||
20250314,190700,758119290,9900,9900,9900,9900,0
|
||||
20250314,190600,758119290,9900,9900,9900,9900,0
|
||||
20250314,190500,758119290,9900,9900,9900,9900,0
|
||||
20250314,190400,758119290,9900,9900,9900,9900,0
|
||||
20250314,190300,758119290,9900,9900,9900,9900,0
|
||||
20250314,190200,758119290,9900,9900,9900,9900,0
|
||||
20250314,190100,758119290,9900,9900,9900,9900,0
|
||||
20250314,190000,758119290,9900,9900,9900,9900,0
|
||||
20250314,185900,758119290,9900,9900,9900,9900,0
|
||||
20250314,185800,758119290,9900,9900,9900,9900,0
|
||||
20250314,185700,758119290,9900,9900,9900,9900,9481
|
||||
20250314,185600,758119290,9900,9900,9900,9900,0
|
||||
20250314,185500,758119290,9900,9900,9900,9900,0
|
||||
20250314,185400,758119290,9900,9900,9900,9900,0
|
||||
20250314,185300,758119290,9900,9900,9900,9900,0
|
||||
20250314,185200,758119290,9900,9900,9900,9900,0
|
||||
20250314,185100,758119290,9900,9900,9900,9900,0
|
||||
20250314,185000,758119290,9900,9900,9900,9900,0
|
||||
20250314,184900,758119290,9900,9900,9900,9900,0
|
||||
20250314,184800,758119290,9900,9900,9900,9900,0
|
||||
20250314,184700,758119290,9900,9900,9900,9900,0
|
||||
20250314,184600,758119290,9900,9900,9900,9900,0
|
||||
20250314,184500,758119290,9900,9900,9900,9900,0
|
||||
20250314,184400,758119290,9900,9900,9900,9900,0
|
||||
20250314,184300,758119290,9900,9900,9900,9900,0
|
||||
20250314,184200,758119290,9900,9900,9900,9900,0
|
||||
20250314,184100,758119290,9900,9900,9900,9900,0
|
||||
20250314,184000,758119290,9900,9900,9900,9900,0
|
||||
20250314,183900,758119290,9900,9900,9900,9900,0
|
||||
20250314,183800,758119290,9900,9900,9900,9900,0
|
||||
20250314,183700,758119290,9900,9900,9900,9900,0
|
||||
20250314,183600,758119290,9900,9900,9900,9900,0
|
||||
20250314,183500,758119290,9900,9900,9900,9900,0
|
||||
20250314,183400,758119290,9900,9900,9900,9900,0
|
||||
20250314,183300,758119290,9900,9900,9900,9900,0
|
||||
20250314,183200,758119290,9900,9900,9900,9900,0
|
||||
20250314,183100,758119290,9900,9900,9900,9900,0
|
||||
20250314,183000,758119290,9900,9900,9900,9900,0
|
||||
20250314,182900,758119290,9900,9900,9900,9900,0
|
||||
20250314,182800,758119290,9900,9900,9900,9900,0
|
||||
20250314,182700,758119290,9900,9900,9900,9900,9481
|
||||
20250314,182600,758119290,9900,9900,9900,9900,0
|
||||
20250314,182500,758119290,9900,9900,9900,9900,0
|
||||
20250314,182400,758119290,9900,9900,9900,9900,0
|
||||
20250314,182300,758119290,9900,9900,9900,9900,0
|
||||
20250314,182200,758119290,9900,9900,9900,9900,0
|
||||
20250314,182100,758119290,9900,9900,9900,9900,0
|
||||
20250314,182000,758119290,9900,9900,9900,9900,0
|
||||
20250314,181900,758119290,9900,9900,9900,9900,0
|
||||
20250314,181800,758119290,9900,9900,9900,9900,0
|
||||
20250314,181700,758119290,9900,9900,9900,9900,0
|
||||
20250314,181600,758119290,9900,9900,9900,9900,0
|
||||
20250314,181500,758119290,9900,9900,9900,9900,0
|
||||
20250314,181400,758119290,9900,9900,9900,9900,0
|
||||
20250314,181300,758119290,9900,9900,9900,9900,0
|
||||
20250314,181200,758119290,9900,9900,9900,9900,0
|
||||
20250314,181100,758119290,9900,9900,9900,9900,0
|
||||
20250314,181000,758119290,9900,9900,9900,9900,0
|
||||
20250314,180900,758119290,9900,9900,9900,9900,0
|
||||
20250314,180800,758119290,9900,9900,9900,9900,0
|
||||
20250314,180700,758119290,9900,9900,9900,9900,0
|
||||
20250314,180600,758119290,9900,9900,9900,9900,0
|
||||
20250314,180500,758119290,9900,9900,9900,9900,0
|
||||
20250314,180400,758119290,9900,9900,9900,9900,0
|
||||
20250314,180300,758119290,9900,9900,9900,9900,0
|
||||
20250314,180200,758119290,9900,9900,9900,9900,0
|
||||
20250314,180100,758119290,9900,9900,9900,9900,0
|
||||
20250314,180000,758119290,9900,9900,9900,9900,0
|
||||
20250314,175900,758119290,9900,9900,9900,9900,0
|
||||
20250314,175800,758119290,9900,9900,9900,9900,0
|
||||
20250314,175700,758119290,9900,9900,9900,9900,9481
|
||||
20250314,175600,758119290,9900,9900,9900,9900,0
|
||||
20250314,175500,758119290,9900,9900,9900,9900,0
|
||||
20250314,175400,758119290,9900,9900,9900,9900,0
|
||||
20250314,175300,758119290,9900,9900,9900,9900,0
|
||||
20250314,175200,758119290,9900,9900,9900,9900,0
|
||||
20250314,175100,758119290,9900,9900,9900,9900,0
|
||||
20250314,175000,758119290,9900,9900,9900,9900,0
|
||||
20250314,174900,758119290,9900,9900,9900,9900,0
|
||||
20250314,174800,758119290,9900,9900,9900,9900,0
|
||||
20250314,174700,758119290,9900,9900,9900,9900,0
|
||||
20250314,174600,758119290,9900,9900,9900,9900,0
|
||||
20250314,174500,758119290,9900,9900,9900,9900,0
|
||||
20250314,174400,758119290,9900,9900,9900,9900,0
|
||||
20250314,174300,758119290,9900,9900,9900,9900,0
|
||||
20250314,174200,758119290,9900,9900,9900,9900,0
|
||||
20250314,174100,758119290,9900,9900,9900,9900,0
|
||||
20250314,174000,758119290,9900,9900,9900,9900,0
|
||||
20250314,173900,758119290,9900,9900,9900,9900,0
|
||||
20250314,173800,758119290,9900,9900,9900,9900,0
|
||||
20250314,173700,758119290,9900,9900,9900,9900,0
|
||||
20250314,173600,758119290,9900,9900,9900,9900,0
|
||||
20250314,173500,758119290,9900,9900,9900,9900,0
|
||||
20250314,173400,758119290,9900,9900,9900,9900,0
|
||||
20250314,173300,758119290,9900,9900,9900,9900,0
|
||||
20250314,173200,758119290,9900,9900,9900,9900,0
|
||||
20250314,173100,758119290,9900,9900,9900,9900,0
|
||||
20250314,173000,758119290,9900,9900,9900,9900,0
|
||||
20250314,172900,758119290,9900,9900,9900,9900,0
|
||||
20250314,172800,758119290,9900,9900,9900,9900,0
|
||||
20250314,172700,758119290,9900,9900,9900,9900,9481
|
||||
20250314,172600,758119290,9900,9900,9900,9900,0
|
||||
20250314,172500,758119290,9900,9900,9900,9900,0
|
||||
20250314,172400,758119290,9900,9900,9900,9900,0
|
||||
20250314,172300,758119290,9900,9900,9900,9900,0
|
||||
20250314,172200,758119290,9900,9900,9900,9900,0
|
||||
20250314,172100,758119290,9900,9900,9900,9900,0
|
||||
20250314,172000,758119290,9900,9900,9900,9900,0
|
||||
20250314,171900,758119290,9900,9900,9900,9900,0
|
||||
20250314,171800,758119290,9900,9900,9900,9900,0
|
||||
20250314,171700,758119290,9900,9900,9900,9900,0
|
||||
20250314,171600,758119290,9900,9900,9900,9900,0
|
||||
20250314,171500,758119290,9900,9900,9900,9900,0
|
||||
20250314,171400,758119290,9900,9900,9900,9900,0
|
||||
20250314,171300,758119290,9900,9900,9900,9900,0
|
||||
20250314,171200,758119290,9900,9900,9900,9900,0
|
||||
20250314,171100,758119290,9900,9900,9900,9900,0
|
||||
20250314,171000,758119290,9900,9900,9900,9900,0
|
||||
20250314,170900,758119290,9900,9900,9900,9900,0
|
||||
20250314,170800,758119290,9900,9900,9900,9900,0
|
||||
20250314,170700,758119290,9900,9900,9900,9900,0
|
||||
20250314,170600,758119290,9900,9900,9900,9900,0
|
||||
20250314,170500,758119290,9900,9900,9900,9900,0
|
||||
20250314,170400,758119290,9900,9900,9900,9900,0
|
||||
20250314,170300,758119290,9900,9900,9900,9900,0
|
||||
20250314,170200,758119290,9900,9900,9900,9900,0
|
||||
20250314,170100,758119290,9900,9900,9900,9900,0
|
||||
20250314,170000,758119290,9900,9900,9900,9900,0
|
||||
20250314,165900,758119290,9900,9900,9900,9900,0
|
||||
20250314,165800,758119290,9900,9900,9900,9900,0
|
||||
20250314,165700,758119290,9900,9900,9900,9900,9481
|
||||
20250314,165600,758119290,9900,9900,9900,9900,0
|
||||
20250314,165500,758119290,9900,9900,9900,9900,0
|
||||
20250314,165400,758119290,9900,9900,9900,9900,0
|
||||
20250314,165300,758119290,9900,9900,9900,9900,0
|
||||
20250314,165200,758119290,9900,9900,9900,9900,0
|
||||
20250314,165100,758119290,9900,9900,9900,9900,0
|
||||
20250314,165000,758119290,9900,9900,9900,9900,0
|
||||
20250314,164900,758119290,9900,9900,9900,9900,0
|
||||
20250314,164800,758119290,9900,9900,9900,9900,0
|
||||
20250314,164700,758119290,9900,9900,9900,9900,0
|
||||
20250314,164600,758119290,9900,9900,9900,9900,0
|
||||
20250314,164500,758119290,9900,9900,9900,9900,0
|
||||
20250314,164400,758119290,9900,9900,9900,9900,0
|
||||
20250314,164300,758119290,9900,9900,9900,9900,0
|
||||
20250314,164200,758119290,9900,9900,9900,9900,0
|
||||
20250314,164100,758119290,9900,9900,9900,9900,0
|
||||
20250314,164000,758119290,9900,9900,9900,9900,0
|
||||
20250314,163900,758119290,9900,9900,9900,9900,0
|
||||
20250314,163800,758119290,9900,9900,9900,9900,0
|
||||
20250314,163700,758119290,9900,9900,9900,9900,0
|
||||
20250314,163600,758119290,9900,9900,9900,9900,0
|
||||
20250314,163500,758119290,9900,9900,9900,9900,0
|
||||
20250314,163400,758119290,9900,9900,9900,9900,0
|
||||
20250314,163300,758119290,9900,9900,9900,9900,0
|
||||
20250314,163200,758119290,9900,9900,9900,9900,0
|
||||
20250314,163100,758119290,9900,9900,9900,9900,0
|
||||
20250314,163000,758119290,9900,9900,9900,9900,0
|
||||
20250314,162900,758119290,9900,9900,9900,9900,0
|
||||
20250314,162800,758119290,9900,9900,9900,9900,0
|
||||
20250314,162700,758119290,9900,9900,9900,9900,9481
|
||||
20250314,162600,758119290,9900,9900,9900,9900,0
|
||||
20250314,162500,758119290,9900,9900,9900,9900,0
|
||||
20250314,162400,758119290,9900,9900,9900,9900,0
|
||||
20250314,162300,758119290,9900,9900,9900,9900,0
|
||||
20250314,162200,758119290,9900,9900,9900,9900,0
|
||||
20250314,162100,758119290,9900,9900,9900,9900,0
|
||||
20250314,162000,758119290,9900,9900,9900,9900,0
|
||||
20250314,161900,758119290,9900,9900,9900,9900,0
|
||||
20250314,161800,758119290,9900,9900,9900,9900,0
|
||||
20250314,161700,758119290,9900,9900,9900,9900,0
|
||||
20250314,161600,758119290,9900,9900,9900,9900,0
|
||||
20250314,161500,758119290,9900,9900,9900,9900,0
|
||||
20250314,161400,758119290,9900,9900,9900,9900,0
|
||||
20250314,161300,758119290,9900,9900,9900,9900,0
|
||||
20250314,161200,758119290,9900,9900,9900,9900,0
|
||||
20250314,161100,758119290,9900,9900,9900,9900,0
|
||||
20250314,161000,758119290,9900,9900,9900,9900,0
|
||||
20250314,160900,758119290,9900,9900,9900,9900,0
|
||||
20250314,160800,758119290,9900,9900,9900,9900,0
|
||||
20250314,160700,758119290,9900,9900,9900,9900,0
|
||||
20250314,160600,758119290,9900,9900,9900,9900,0
|
||||
20250314,160500,758119290,9900,9900,9900,9900,0
|
||||
20250314,160400,758119290,9900,9900,9900,9900,0
|
||||
20250314,160300,758119290,9900,9900,9900,9900,0
|
||||
20250314,160200,758119290,9900,9900,9900,9900,0
|
||||
20250314,160100,758119290,9900,9900,9900,9900,0
|
||||
20250314,160000,758119290,9900,9900,9900,9900,0
|
||||
20250314,155900,758119290,9900,9900,9900,9900,0
|
||||
20250314,155800,758119290,9900,9900,9900,9900,0
|
||||
20250314,155700,758119290,9900,9900,9900,9900,9481
|
||||
20250314,155600,758119290,9900,9900,9900,9900,0
|
||||
20250314,155500,758119290,9900,9900,9900,9900,0
|
||||
20250314,155400,758119290,9900,9900,9900,9900,0
|
||||
20250314,155300,758119290,9900,9900,9900,9900,0
|
||||
20250314,155200,758119290,9900,9900,9900,9900,0
|
||||
20250314,155100,758119290,9900,9900,9900,9900,0
|
||||
20250314,155000,758119290,9900,9900,9900,9900,0
|
||||
20250314,154900,758119290,9900,9900,9900,9900,0
|
||||
20250314,154800,758119290,9900,9900,9900,9900,0
|
||||
20250314,154700,758119290,9900,9900,9900,9900,0
|
||||
20250314,154600,758119290,9900,9900,9900,9900,0
|
||||
20250314,154500,758119290,9900,9900,9900,9900,0
|
||||
20250314,154400,758119290,9900,9900,9900,9900,0
|
||||
20250314,154300,758119290,9900,9900,9900,9900,0
|
||||
20250314,154200,758119290,9900,9900,9900,9900,0
|
||||
20250314,154100,758119290,9900,9900,9900,9900,0
|
||||
20250314,154000,758119290,9900,9900,9900,9900,0
|
||||
20250314,153900,758119290,9900,9900,9900,9900,0
|
||||
20250314,153800,758119290,9900,9900,9900,9900,0
|
||||
20250314,153700,758119290,9900,9900,9900,9900,0
|
||||
20250314,153600,758119290,9900,9900,9900,9900,0
|
||||
20250314,153500,758119290,9900,9900,9900,9900,0
|
||||
20250314,153400,758119290,9900,9900,9900,9900,0
|
||||
20250314,153300,758119290,9900,9900,9900,9900,0
|
||||
20250314,153200,758119290,9900,9900,9900,9900,0
|
||||
20250314,153100,758119290,9900,9900,9900,9900,0
|
||||
20250314,153000,758119290,9900,9900,9900,9900,9481
|
||||
20250314,152900,664257390,9910,9910,9910,9910,0
|
||||
20250314,152800,664257390,9910,9910,9910,9910,0
|
||||
20250314,152700,664257390,9910,9910,9910,9910,0
|
||||
20250314,152600,664257390,9910,9910,9910,9910,0
|
||||
20250314,152500,664257390,9910,9910,9910,9910,0
|
||||
20250314,152400,664257390,9910,9910,9910,9910,0
|
||||
20250314,152300,664257390,9910,9910,9910,9910,0
|
||||
20250314,152200,664257390,9910,9910,9910,9910,0
|
||||
20250314,152100,664257390,9910,9910,9910,9910,0
|
||||
20250314,152000,664257390,9910,9910,9910,9910,0
|
||||
20250314,151900,664257390,9910,9920,9920,9900,181
|
||||
20250314,151800,662463340,9915,9915,9920,9915,33
|
||||
20250314,151700,662136015,9915,9915,9915,9915,6
|
||||
20250314,151600,662076525,9915,9915,9920,9915,28
|
||||
20250314,151500,661798850,9915,9910,9920,9910,96
|
||||
20250314,151400,660847185,9905,9900,9905,9900,6
|
||||
20250314,151300,660787770,9900,9910,9910,9900,521
|
||||
20250314,151200,655629030,9910,9910,9920,9910,53
|
||||
20250314,151100,655103700,9910,9910,9910,9910,223
|
||||
20250314,151000,652893770,9900,9920,9920,9900,831
|
||||
20250314,150900,644658580,9920,9930,9930,9920,36
|
||||
20250314,150800,644301150,9930,9930,9930,9930,75
|
||||
20250314,150700,643556400,9930,9920,9930,9920,50
|
||||
20250314,150600,643059910,9920,9910,9920,9910,43
|
||||
20250314,150500,642633360,9910,9920,9920,9910,53
|
||||
20250314,150400,642107630,9910,9910,9920,9910,21
|
||||
20250314,150300,641899510,9910,9910,9910,9910,30
|
||||
20250314,150200,641602210,9920,9920,9920,9920,188
|
||||
20250314,150100,639737250,9920,9920,9920,9920,5
|
||||
20250314,150000,639687650,9920,9930,9930,9920,4
|
||||
20250314,145900,639647960,9930,9920,9930,9920,54
|
||||
20250314,145800,639111770,9920,9930,9930,9920,52
|
||||
20250314,145700,638595420,9950,9950,9950,9950,0
|
||||
20250314,145600,638595420,9950,9950,9950,9950,116
|
||||
20250314,145500,637441220,9940,9910,9940,9910,238
|
||||
20250314,145400,635078700,9910,9910,9910,9910,13
|
||||
20250314,145300,634949870,9910,9910,9910,9910,66
|
||||
20250314,145200,634295810,9910,9910,9910,9910,217
|
||||
20250314,145100,632145340,9910,9920,9920,9910,550
|
||||
20250314,145000,626694670,9930,9930,9930,9930,1
|
||||
20250314,144900,626684740,9930,9930,9930,9930,2
|
||||
20250314,144800,626664880,9930,9930,9930,9930,0
|
||||
20250314,144700,626664880,9930,9930,9930,9930,3
|
||||
20250314,144600,626635090,9920,9920,9920,9920,0
|
||||
20250314,144500,626635090,9920,9920,9920,9920,242
|
||||
20250314,144400,624234450,9930,9930,9930,9930,5
|
||||
20250314,144300,624184800,9930,9920,9930,9910,181
|
||||
20250314,144200,622390710,9920,9920,9930,9920,3
|
||||
20250314,144100,622360940,9930,9930,9930,9930,7
|
||||
20250314,144000,622291430,9930,9930,9930,9930,0
|
||||
20250314,143900,622291430,9930,9930,9930,9930,1
|
||||
20250314,143800,622281500,9930,9930,9930,9930,1
|
||||
20250314,143700,622271570,9920,9920,9920,9920,0
|
||||
20250314,143600,622271570,9920,9930,9930,9910,111
|
||||
20250314,143500,621170540,9910,9910,9910,9910,11
|
||||
20250314,143400,621061530,9920,9920,9925,9920,140
|
||||
20250314,143300,619672680,9920,9920,9920,9920,51
|
||||
20250314,143200,619166760,9920,9920,9920,9920,1
|
||||
20250314,143100,619156840,9920,9920,9920,9910,45
|
||||
20250314,143000,618710770,9920,9920,9920,9920,60
|
||||
20250314,142900,618115570,9920,9920,9920,9910,110
|
||||
20250314,142800,617024440,9910,9910,9920,9910,54
|
||||
20250314,142700,616489290,9920,9910,9920,9910,21
|
||||
20250314,142600,616280980,9920,9920,9920,9920,11
|
||||
20250314,142500,616171860,9910,9910,9920,9910,5
|
||||
20250314,142400,616122300,9910,9910,9910,9910,5
|
||||
20250314,142300,616072750,9910,9910,9910,9910,3
|
||||
20250314,142200,616043020,9930,9910,9930,9910,253
|
||||
20250314,142100,613530990,9910,9910,9920,9910,1051
|
||||
20250314,142000,603115570,9910,9910,9920,9910,5
|
||||
20250314,141900,603066005,9910,9910,9910,9910,4
|
||||
20250314,141800,603026365,9910,9910,9910,9910,4
|
||||
20250314,141700,602986725,9930,9920,9930,9920,40
|
||||
20250314,141600,602589905,9910,9910,9920,9910,6
|
||||
20250314,141500,602530425,9910,9920,9920,9910,3
|
||||
20250314,141400,602500685,9920,9920,9920,9920,0
|
||||
20250314,141300,602500685,9920,9920,9920,9910,41
|
||||
20250314,141200,602093985,9920,9910,9920,9910,3
|
||||
20250314,141100,602064245,9910,9910,9910,9910,2
|
||||
20250314,141000,602044425,9910,9910,9910,9910,4
|
||||
20250314,140900,602004785,9910,9910,9910,9910,4
|
||||
20250314,140800,601965145,9920,9910,9920,9910,6
|
||||
20250314,140700,601905645,9910,9910,9910,9910,4
|
||||
20250314,140600,601866005,9910,9910,9910,9910,5
|
||||
20250314,140500,601816455,9910,9910,9910,9910,5
|
||||
20250314,140400,601766905,9910,9910,9910,9910,4
|
||||
20250314,140300,601727265,9910,9930,9930,9910,3
|
||||
20250314,140200,601697515,9930,9920,9930,9920,60
|
||||
20250314,140100,601101775,9920,9920,9920,9920,0
|
||||
20250314,140000,601101775,9920,9910,9920,9900,2486
|
||||
20250314,135900,576481125,9910,9910,9910,9910,2
|
||||
20250314,135800,576461305,9910,9900,9910,9900,175
|
||||
20250314,135700,574727075,9910,9900,9910,9900,5
|
||||
20250314,135600,574677545,9900,9900,9900,9900,4
|
||||
20250314,135500,574637945,9910,9910,9910,9900,567
|
||||
20250314,135400,569019015,9910,9910,9910,9900,1131
|
||||
20250314,135300,557820825,9900,9910,9920,9900,1210
|
||||
20250314,135200,545830025,9910,9920,9920,9910,48
|
||||
20250314,135100,545353885,9930,9930,9930,9930,0
|
||||
20250314,135000,545353885,9930,9930,9930,9930,0
|
||||
20250314,134900,545353885,9930,9930,9930,9930,0
|
||||
20250314,134800,545353885,9930,9930,9930,9930,9
|
||||
20250314,134700,545264515,9930,9930,9930,9930,1
|
||||
20250314,134600,545254585,9930,9930,9930,9930,0
|
||||
20250314,134500,545254585,9930,9930,9930,9930,1
|
||||
20250314,134400,545244655,9930,9930,9930,9930,5
|
||||
20250314,134300,545195005,9930,9930,9930,9920,276
|
||||
20250314,134200,542456975,9920,9920,9920,9920,11
|
||||
20250314,134100,542347855,9920,9920,9920,9920,502
|
||||
20250314,134000,537368015,9920,9920,9920,9920,5
|
||||
20250314,133900,537318415,9920,9920,9920,9920,0
|
||||
20250314,133800,537318415,9920,9920,9920,9920,0
|
||||
20250314,133700,537318415,9920,9920,9920,9920,0
|
||||
20250314,133600,537318415,9920,9920,9920,9910,49
|
||||
20250314,133500,536832365,9930,9930,9930,9930,54
|
||||
20250314,133400,536296145,9950,9950,9950,9950,1
|
||||
20250314,133300,536286195,9940,9950,9950,9940,9
|
||||
20250314,133200,536196655,9950,9950,9950,9950,0
|
||||
20250314,133100,536196655,9950,9940,9950,9940,50
|
||||
20250314,133000,535699485,9930,9930,9930,9930,0
|
||||
20250314,132900,535699485,9930,9930,9930,9930,4
|
||||
20250314,132800,535659765,9950,9950,9950,9950,0
|
||||
20250314,132700,535659765,9950,9950,9950,9950,0
|
||||
20250314,132600,535659765,9950,9950,9950,9950,16
|
||||
20250314,132500,535500565,9950,9950,9950,9950,0
|
||||
20250314,132400,535500565,9950,9920,9950,9920,93
|
||||
20250314,132300,534577305,9910,9910,9910,9910,100
|
||||
20250314,132200,533586305,9910,9910,9910,9910,60
|
||||
20250314,132100,532991705,9910,9910,9910,9910,1
|
||||
20250314,132000,532981795,9940,9920,9940,9920,67
|
||||
20250314,131900,532315955,9940,9940,9940,9940,0
|
||||
20250314,131800,532315955,9940,9940,9940,9940,0
|
||||
20250314,131700,532315955,9940,9940,9940,9940,0
|
||||
20250314,131600,532315955,9940,9940,9940,9940,0
|
||||
20250314,131500,532315955,9940,9940,9940,9940,1
|
||||
20250314,131400,532306015,9890,9890,9890,9890,0
|
||||
20250314,131300,532306015,9890,9930,9930,9890,209
|
||||
20250314,131200,530238645,9890,9910,9930,9890,628
|
||||
20250314,131100,524022015,9910,9900,9910,9900,141
|
||||
20250314,131000,522626105,9900,9900,9900,9900,703
|
||||
20250314,130900,515666405,9900,9900,9900,9900,1502
|
||||
20250314,130800,500796605,9910,9900,9940,9900,1459
|
||||
20250314,130700,486351945,9900,9900,9930,9900,439
|
||||
20250314,130600,482005575,9900,9910,9910,9900,400
|
||||
20250314,130500,478044075,9910,9910,9930,9910,850
|
||||
20250314,130400,469620125,9910,9910,9930,9910,1175
|
||||
20250314,130300,457975845,9910,9910,9920,9910,884
|
||||
20250314,130200,449214965,9920,9910,9920,9910,762
|
||||
20250314,130100,441663525,9910,9910,9915,9910,120
|
||||
20250314,130000,440474300,9910,9920,9930,9910,713
|
||||
20250314,125900,433402130,9920,9920,9925,9920,2608
|
||||
20250314,125800,407530655,9920,9930,9930,9920,563
|
||||
20250314,125700,401941065,9930,9930,9930,9930,940
|
||||
20250314,125600,392606865,9930,9950,9950,9930,287
|
||||
20250314,125500,389756425,9940,9940,9960,9940,71
|
||||
20250314,125400,389050665,9940,9950,9960,9940,1340
|
||||
20250314,125300,375730115,9960,9960,9960,9960,0
|
||||
20250314,125200,375730115,9960,9960,9960,9960,0
|
||||
20250314,125100,375730115,9960,9950,9960,9950,43
|
||||
20250314,125000,375302015,9940,9940,9940,9940,82
|
||||
20250314,124900,374486935,9950,9950,9950,9940,50
|
||||
20250314,124800,373989835,9950,9950,9950,9950,22
|
||||
20250314,124700,373770935,9960,9960,9960,9960,1
|
||||
20250314,124600,373760975,9960,9940,9960,9940,238
|
||||
20250314,124500,371394285,9960,9940,9960,9940,41
|
||||
20250314,124400,370986725,9940,9960,9960,9940,147
|
||||
20250314,124300,369524655,9940,9960,9960,9940,88
|
||||
20250314,124200,368648575,9940,9960,9960,9940,273
|
||||
20250314,124100,365934915,9960,9960,9960,9960,448
|
||||
20250314,124000,361472835,9960,9960,9960,9960,59
|
||||
20250314,123900,360885195,9960,9960,9960,9960,52
|
||||
20250314,123800,360367275,9970,9960,9970,9960,41
|
||||
20250314,123700,359958905,9960,9970,9970,9960,3
|
||||
20250314,123600,359929015,9960,9960,9960,9960,500
|
||||
20250314,123500,354949015,9960,9960,9960,9960,0
|
||||
20250314,123400,354949015,9960,9960,9960,9960,63
|
||||
20250314,123300,354321535,9960,9960,9960,9960,2
|
||||
20250314,123200,354301615,9960,9960,9960,9960,0
|
||||
20250314,123100,354301615,9960,9960,9960,9960,0
|
||||
20250314,123000,354301615,9960,9960,9960,9960,0
|
||||
20250314,122900,354301615,9960,9960,9960,9960,1
|
||||
20250314,122800,354291655,9980,9950,9980,9950,100
|
||||
20250314,122700,353294545,9950,9950,9950,9950,2
|
||||
20250314,122600,353274645,9930,9950,9950,9930,217
|
||||
20250314,122500,351117645,9950,9950,9950,9950,8
|
||||
20250314,122400,351038045,9940,9940,9940,9940,2
|
||||
20250314,122300,351018165,9950,9950,9950,9950,0
|
||||
20250314,122200,351018165,9950,9940,9950,9940,5
|
||||
20250314,122100,350968445,9940,9940,9940,9940,0
|
||||
20250314,122000,350968445,9940,9940,9940,9940,2
|
||||
20250314,121900,350948565,9940,9940,9940,9940,31
|
||||
20250314,121800,350640425,9940,9940,9940,9940,36
|
||||
20250314,121700,350282585,9940,9930,9940,9930,211
|
||||
20250314,121600,348187345,9940,9935,9940,9935,8
|
||||
20250314,121500,348107830,9930,9930,9930,9930,2
|
||||
20250314,121400,348087970,9930,9930,9930,9930,0
|
||||
20250314,121300,348087970,9930,9930,9930,9930,2
|
||||
20250314,121200,348068110,9940,9940,9940,9940,0
|
||||
20250314,121100,348068110,9940,9940,9940,9940,5
|
||||
20250314,121000,348018410,9940,9940,9940,9940,30
|
||||
20250314,120900,347720210,9940,9930,9940,9930,193
|
||||
20250314,120800,345803610,9940,9930,9940,9930,54
|
||||
20250314,120700,345267360,9940,9940,9940,9940,0
|
||||
20250314,120600,345267360,9940,9930,9940,9930,3
|
||||
20250314,120500,345237560,9930,9930,9930,9930,60
|
||||
20250314,120400,344641760,9930,9930,9930,9930,182
|
||||
20250314,120300,342834500,9930,9930,9930,9930,2
|
||||
20250314,120200,342814640,9930,9930,9930,9930,120
|
||||
20250314,120100,341623040,9930,9930,9930,9930,545
|
||||
20250314,120000,336211190,9930,9930,9930,9930,2
|
||||
20250314,115900,336191330,9930,9930,9930,9930,2
|
||||
20250314,115800,336171470,9940,9930,9940,9930,353
|
||||
20250314,115700,332666170,9940,9940,9940,9940,3
|
||||
20250314,115600,332636350,9930,9930,9930,9930,3
|
||||
20250314,115500,332606560,9940,9930,9940,9930,21
|
||||
20250314,115400,332397850,9930,9930,9930,9930,0
|
||||
20250314,115300,332397850,9930,9930,9940,9930,308
|
||||
20250314,115200,329339350,9940,9940,9940,9940,190
|
||||
20250314,115100,327450750,9930,9940,9940,9930,21
|
||||
20250314,115000,327242030,9940,9940,9940,9940,51
|
||||
20250314,114900,326735090,9940,9950,9950,9940,449
|
||||
20250314,114800,322272020,9940,9940,9940,9940,413
|
||||
20250314,114700,318166800,9950,9950,9950,9950,1
|
||||
20250314,114600,318156850,9940,9940,9940,9940,2
|
||||
20250314,114500,318136970,9940,9940,9940,9940,0
|
||||
20250314,114400,318136970,9940,9940,9950,9940,19
|
||||
20250314,114300,317948100,9940,9940,9940,9940,28
|
||||
20250314,114200,317669780,9940,9940,9940,9940,4
|
||||
20250314,114100,317630020,9930,9930,9930,9930,5
|
||||
20250314,114000,317580370,9940,9940,9940,9930,407
|
||||
20250314,113900,313538790,9940,9940,9940,9940,1
|
||||
20250314,113800,313528850,9940,9950,9950,9940,49
|
||||
20250314,113700,313041760,9950,9950,9950,9950,1
|
||||
20250314,113600,313031810,9950,9950,9950,9940,201
|
||||
20250314,113500,311033830,9950,9950,9950,9950,2
|
||||
20250314,113400,311013930,9960,9960,9960,9960,0
|
||||
20250314,113300,311013930,9960,9950,9960,9950,3
|
||||
20250314,113200,310984070,9940,9950,9950,9940,911
|
||||
20250314,113100,301928040,9980,9980,9980,9980,0
|
||||
20250314,113000,301928040,9980,9980,9980,9980,1
|
||||
20250314,112900,301918060,9980,9980,9980,9980,1
|
||||
20250314,112800,301908080,9940,9960,9960,9940,1755
|
||||
20250314,112700,284456080,9970,9960,9970,9960,144
|
||||
20250314,112600,283021800,9960,9960,9960,9960,30
|
||||
20250314,112500,282723000,9950,9950,9950,9950,2
|
||||
20250314,112400,282703100,9960,9960,9960,9960,2
|
||||
20250314,112300,282683180,9960,9960,9960,9960,40
|
||||
20250314,112200,282284780,9960,9970,9970,9960,6
|
||||
20250314,112100,282224970,9970,9970,9970,9970,1
|
||||
20250314,112000,282215000,9970,9970,9970,9970,72
|
||||
20250314,111900,281497160,9970,9960,9970,9960,505
|
||||
20250314,111800,276467330,9960,9980,9980,9960,285
|
||||
20250314,111700,273625920,9970,9970,9970,9970,306
|
||||
20250314,111600,270575100,9980,9980,9980,9980,1
|
||||
20250314,111500,270565120,9980,9950,9980,9950,803
|
||||
20250314,111400,262551430,9950,9950,9950,9950,2
|
||||
20250314,111300,262531530,9950,9940,9950,9940,18
|
||||
20250314,111200,262352440,9940,9950,9950,9940,1486
|
||||
20250314,111100,247568910,9950,9970,9970,9950,340
|
||||
20250314,111000,244182500,9960,9960,9970,9960,5
|
||||
20250314,110900,244132670,9970,9970,9970,9960,35
|
||||
20250314,110800,243783730,9970,9970,9970,9970,34
|
||||
20250314,110700,243444750,9970,9970,9970,9970,16
|
||||
20250314,110600,243285230,9970,9970,9970,9970,2
|
||||
20250314,110500,243265290,9970,9970,9970,9970,29
|
||||
20250314,110400,242976160,9970,9980,9980,9970,67
|
||||
20250314,110300,242308130,9970,9980,9980,9970,6
|
||||
20250314,110200,242248270,9980,9970,9980,9970,80
|
||||
20250314,110100,241450600,9970,9970,9970,9970,60
|
||||
20250314,110000,240852400,9960,9970,9970,9960,2
|
||||
20250314,105900,240832470,9960,9970,9970,9960,216
|
||||
20250314,105800,238679020,9970,9970,9970,9970,41
|
||||
20250314,105700,238270250,9960,9960,9960,9960,2
|
||||
20250314,105600,238250330,9970,9970,9970,9970,0
|
||||
20250314,105500,238250330,9970,9970,9970,9970,1
|
||||
20250314,105400,238240360,9950,9960,9960,9950,3
|
||||
20250314,105300,238210490,9960,9960,9960,9960,3
|
||||
20250314,105200,238180610,9950,9950,9950,9950,63
|
||||
20250314,105100,237553760,9970,9970,9970,9970,0
|
||||
20250314,105000,237553760,9970,9950,9970,9950,2
|
||||
20250314,104900,237533840,9950,9970,9970,9950,100
|
||||
20250314,104800,236537840,10000,10000,10000,10000,0
|
||||
20250314,104700,236537840,10000,10000,10000,10000,0
|
||||
20250314,104600,236537840,10000,9960,10010,9960,57
|
||||
20250314,104500,235969440,9940,9940,9940,9940,1
|
||||
20250314,104400,235959500,9960,9960,9960,9960,5
|
||||
20250314,104300,235909700,9960,9960,9960,9960,0
|
||||
20250314,104200,235909700,9960,9950,9960,9950,21
|
||||
20250314,104100,235700730,9940,9940,9940,9940,0
|
||||
20250314,104000,235700730,9940,9940,9940,9940,2
|
||||
20250314,103900,235680850,9940,9940,9940,9940,231
|
||||
20250314,103800,233384710,9930,9940,9940,9930,53
|
||||
20250314,103700,232857910,9940,9930,9940,9930,3
|
||||
20250314,103600,232828110,9940,9940,9940,9940,20
|
||||
20250314,103500,232629310,9940,9940,9940,9940,31
|
||||
20250314,103400,232321170,9940,9950,9950,9940,129
|
||||
20250314,103300,231038900,9940,9940,9940,9940,2
|
||||
20250314,103200,231019020,9940,9950,9950,9940,928
|
||||
20250314,103100,221794690,9940,9940,9950,9940,44
|
||||
20250314,103000,221357320,9940,9950,9950,9940,685
|
||||
20250314,102900,214541790,9960,9960,9960,9960,51
|
||||
20250314,102800,214033830,9970,9960,9970,9950,876
|
||||
20250314,102700,205316860,9960,9960,9960,9960,17
|
||||
20250314,102600,205147540,9960,9960,9970,9960,328
|
||||
20250314,102500,201880650,9970,9970,9970,9970,60
|
||||
20250314,102400,201282450,9970,9970,9990,9970,1099
|
||||
20250314,102300,190324320,9980,9970,9980,9970,101
|
||||
20250314,102200,189316360,9970,9970,9970,9970,1
|
||||
20250314,102100,189306390,9970,9970,9970,9970,1161
|
||||
20250314,102000,177731220,9980,9980,9980,9970,217
|
||||
20250314,101900,175566170,9980,9990,9990,9980,1630
|
||||
20250314,101800,159298710,9990,9990,9990,9990,11
|
||||
20250314,101700,159188820,9990,9990,9990,9990,21
|
||||
20250314,101600,158979030,9990,9980,9990,9980,5
|
||||
20250314,101500,158929100,9990,9990,9990,9990,96
|
||||
20250314,101400,157970060,9990,9980,9990,9980,14
|
||||
20250314,101300,157830220,9990,9990,9990,9990,48
|
||||
20250314,101200,157350700,9990,9990,9990,9990,45
|
||||
20250314,101100,156901150,10000,10000,10000,10000,94
|
||||
20250314,101000,155961150,10000,10010,10010,10000,197
|
||||
20250314,100900,153991110,10010,10010,10010,10010,2
|
||||
20250314,100800,153971090,10000,10000,10000,10000,6
|
||||
20250314,100700,153911090,10030,10030,10030,10030,0
|
||||
20250314,100600,153911090,10030,10000,10030,10000,4
|
||||
20250314,100500,153871030,10000,10000,10000,10000,0
|
||||
20250314,100400,153871030,10000,10000,10000,10000,99
|
||||
20250314,100300,152881030,10000,10000,10000,10000,0
|
||||
20250314,100200,152881030,10000,10020,10020,10000,66
|
||||
20250314,100100,152219750,10000,10020,10020,10000,3
|
||||
20250314,100000,152189730,10000,10000,10000,10000,74
|
||||
20250314,095900,151449730,10000,10000,10000,10000,40
|
||||
20250314,095800,151049730,10000,10010,10020,10000,38
|
||||
20250314,095700,150669700,10000,10010,10010,10000,502
|
||||
20250314,095600,145648950,10000,10000,10000,10000,2
|
||||
20250314,095500,145628950,10000,10000,10000,10000,0
|
||||
20250314,095400,145628950,10000,10030,10030,10000,4
|
||||
20250314,095300,145588890,10030,10030,10030,10030,3
|
||||
20250314,095200,145558800,10030,10030,10030,10030,0
|
||||
20250314,095100,145558800,10030,10030,10030,10030,505
|
||||
20250314,095000,140493650,10030,10010,10030,10010,102
|
||||
20250314,094900,139472590,10040,10000,10040,10000,1075
|
||||
20250314,094800,128695170,9990,9990,9990,9990,0
|
||||
20250314,094700,128695170,9990,9990,9990,9990,31
|
||||
20250314,094600,128385480,9990,9990,9990,9990,0
|
||||
20250314,094500,128385480,9990,9990,9990,9990,11
|
||||
20250314,094400,128275590,9980,10000,10000,9980,6
|
||||
20250314,094300,128215640,10000,10000,10000,9990,109
|
||||
20250314,094200,127126440,10000,9980,10000,9980,4
|
||||
20250314,094100,127086480,9990,9990,9990,9990,1
|
||||
20250314,094000,127076490,9990,9990,9990,9990,1
|
||||
20250314,093900,127066500,9980,9980,9980,9980,0
|
||||
20250314,093800,127066500,9980,9980,9980,9980,422
|
||||
20250314,093700,122854940,9980,10000,10000,9980,2
|
||||
20250314,093600,122834960,10000,10000,10000,10000,16
|
||||
20250314,093500,122674960,10000,10020,10020,10000,61
|
||||
20250314,093400,122064940,10000,10020,10020,10000,63
|
||||
20250314,093300,121434580,10020,9990,10020,9980,145
|
||||
20250314,093200,119986280,10010,9990,10010,9970,248
|
||||
20250314,093100,117513240,10000,10000,10000,9970,216
|
||||
20250314,093000,115357650,9970,9980,9990,9960,267
|
||||
20250314,092900,112695440,9980,9980,9980,9980,0
|
||||
20250314,092800,112695440,9980,9990,9990,9950,277
|
||||
20250314,092700,109936360,9950,9970,9970,9950,161
|
||||
20250314,092600,108333290,9950,9950,9950,9950,100
|
||||
20250314,092500,107338290,9940,9940,9950,9940,427
|
||||
20250314,092400,103093900,9940,9960,9960,9940,661
|
||||
20250314,092300,96523540,9960,9980,10000,9940,2177
|
||||
20250314,092200,74813900,9980,9980,9980,9980,4
|
||||
20250314,092100,74773980,9980,9980,9980,9980,300
|
||||
20250314,092000,71779980,9980,10000,10000,9980,83
|
||||
20250314,091900,70950340,10030,10030,10030,10030,2
|
||||
20250314,091800,70930280,10030,10030,10030,10030,2
|
||||
20250314,091700,70910220,10030,10010,10030,10010,501
|
||||
20250314,091600,65895190,10010,10020,10020,10010,30
|
||||
20250314,091500,65594870,10010,10010,10010,10010,0
|
||||
20250314,091400,65594870,10010,10010,10020,10010,420
|
||||
20250314,091300,61390250,10020,10020,10020,10020,0
|
||||
20250314,091200,61390250,10020,10010,10020,10010,922
|
||||
20250314,091100,52160810,10020,10010,10030,10010,1258
|
||||
20250314,091000,39556010,9980,9980,9980,9980,22
|
||||
20250314,090900,39336450,9970,9970,9970,9970,700
|
||||
20250314,090800,32357450,9980,9990,9990,9980,402
|
||||
20250314,090700,28345440,9980,9990,9990,9980,828
|
||||
20250314,090600,20079990,10020,10000,10020,10000,215
|
||||
20250314,090500,17929970,10010,10000,10010,10000,101
|
||||
20250314,090400,16918970,10000,10000,10000,10000,16
|
||||
20250314,090300,16758970,10000,10000,10010,10000,121
|
||||
20250314,090200,15548930,9980,10010,10010,9980,432
|
||||
20250314,090100,11232630,10010,10020,10020,9990,99
|
||||
20250314,090000,10243210,9990,9970,9990,9970,1027
|
||||
|
Reference in New Issue
Block a user