ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

690
137940/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,690 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,202800,84364777,422,422,422,422,715
20250314,202700,84364777,422,422,422,422,0
20250314,202600,84364777,422,422,422,422,0
20250314,202500,84364777,422,422,422,422,0
20250314,202400,84364777,422,422,422,422,0
20250314,202300,84364777,422,422,422,422,0
20250314,202200,84364777,422,422,422,422,0
20250314,202100,84364777,422,422,422,422,0
20250314,202000,84364777,422,422,422,422,0
20250314,201900,84364777,422,422,422,422,0
20250314,201800,84364777,422,422,422,422,0
20250314,201700,84364777,422,422,422,422,0
20250314,201600,84364777,422,422,422,422,0
20250314,201500,84364777,422,422,422,422,0
20250314,201400,84364777,422,422,422,422,0
20250314,201300,84364777,422,422,422,422,0
20250314,201200,84364777,422,422,422,422,0
20250314,201100,84364777,422,422,422,422,0
20250314,201000,84364777,422,422,422,422,0
20250314,200900,84364777,422,422,422,422,0
20250314,200800,84364777,422,422,422,422,0
20250314,200700,84364777,422,422,422,422,0
20250314,200600,84364777,422,422,422,422,0
20250314,200500,84364777,422,422,422,422,0
20250314,200400,84364777,422,422,422,422,0
20250314,200300,84364777,422,422,422,422,0
20250314,200200,84364777,422,422,422,422,0
20250314,200100,84364777,422,422,422,422,0
20250314,200000,84364777,422,422,422,422,0
20250314,195900,84364777,422,422,422,422,0
20250314,195800,84364777,422,422,422,422,715
20250314,195700,84364777,422,422,422,422,0
20250314,195600,84364777,422,422,422,422,0
20250314,195500,84364777,422,422,422,422,0
20250314,195400,84364777,422,422,422,422,0
20250314,195300,84364777,422,422,422,422,0
20250314,195200,84364777,422,422,422,422,0
20250314,195100,84364777,422,422,422,422,0
20250314,195000,84364777,422,422,422,422,0
20250314,194900,84364777,422,422,422,422,0
20250314,194800,84364777,422,422,422,422,0
20250314,194700,84364777,422,422,422,422,0
20250314,194600,84364777,422,422,422,422,0
20250314,194500,84364777,422,422,422,422,0
20250314,194400,84364777,422,422,422,422,0
20250314,194300,84364777,422,422,422,422,0
20250314,194200,84364777,422,422,422,422,0
20250314,194100,84364777,422,422,422,422,0
20250314,194000,84364777,422,422,422,422,0
20250314,193900,84364777,422,422,422,422,0
20250314,193800,84364777,422,422,422,422,0
20250314,193700,84364777,422,422,422,422,0
20250314,193600,84364777,422,422,422,422,0
20250314,193500,84364777,422,422,422,422,0
20250314,193400,84364777,422,422,422,422,0
20250314,193300,84364777,422,422,422,422,0
20250314,193200,84364777,422,422,422,422,0
20250314,193100,84364777,422,422,422,422,0
20250314,193000,84364777,422,422,422,422,0
20250314,192900,84364777,422,422,422,422,0
20250314,192800,84364777,422,422,422,422,715
20250314,192700,84364777,422,422,422,422,0
20250314,192600,84364777,422,422,422,422,0
20250314,192500,84364777,422,422,422,422,0
20250314,192400,84364777,422,422,422,422,0
20250314,192300,84364777,422,422,422,422,0
20250314,192200,84364777,422,422,422,422,0
20250314,192100,84364777,422,422,422,422,0
20250314,192000,84364777,422,422,422,422,0
20250314,191900,84364777,422,422,422,422,0
20250314,191800,84364777,422,422,422,422,0
20250314,191700,84364777,422,422,422,422,0
20250314,191600,84364777,422,422,422,422,0
20250314,191500,84364777,422,422,422,422,0
20250314,191400,84364777,422,422,422,422,0
20250314,191300,84364777,422,422,422,422,0
20250314,191200,84364777,422,422,422,422,0
20250314,191100,84364777,422,422,422,422,0
20250314,191000,84364777,422,422,422,422,0
20250314,190900,84364777,422,422,422,422,0
20250314,190800,84364777,422,422,422,422,0
20250314,190700,84364777,422,422,422,422,0
20250314,190600,84364777,422,422,422,422,0
20250314,190500,84364777,422,422,422,422,0
20250314,190400,84364777,422,422,422,422,0
20250314,190300,84364777,422,422,422,422,0
20250314,190200,84364777,422,422,422,422,0
20250314,190100,84364777,422,422,422,422,0
20250314,190000,84364777,422,422,422,422,0
20250314,185900,84364777,422,422,422,422,0
20250314,185800,84364777,422,422,422,422,715
20250314,185700,84364777,422,422,422,422,0
20250314,185600,84364777,422,422,422,422,0
20250314,185500,84364777,422,422,422,422,0
20250314,185400,84364777,422,422,422,422,0
20250314,185300,84364777,422,422,422,422,0
20250314,185200,84364777,422,422,422,422,0
20250314,185100,84364777,422,422,422,422,0
20250314,185000,84364777,422,422,422,422,0
20250314,184900,84364777,422,422,422,422,0
20250314,184800,84364777,422,422,422,422,0
20250314,184700,84364777,422,422,422,422,0
20250314,184600,84364777,422,422,422,422,0
20250314,184500,84364777,422,422,422,422,0
20250314,184400,84364777,422,422,422,422,0
20250314,184300,84364777,422,422,422,422,0
20250314,184200,84364777,422,422,422,422,0
20250314,184100,84364777,422,422,422,422,0
20250314,184000,84364777,422,422,422,422,0
20250314,183900,84364777,422,422,422,422,0
20250314,183800,84364777,422,422,422,422,0
20250314,183700,84364777,422,422,422,422,0
20250314,183600,84364777,422,422,422,422,0
20250314,183500,84364777,422,422,422,422,0
20250314,183400,84364777,422,422,422,422,0
20250314,183300,84364777,422,422,422,422,0
20250314,183200,84364777,422,422,422,422,0
20250314,183100,84364777,422,422,422,422,0
20250314,183000,84364777,422,422,422,422,0
20250314,182900,84364777,422,422,422,422,0
20250314,182800,84364777,422,422,422,422,715
20250314,182700,84364777,422,422,422,422,0
20250314,182600,84364777,422,422,422,422,0
20250314,182500,84364777,422,422,422,422,0
20250314,182400,84364777,422,422,422,422,0
20250314,182300,84364777,422,422,422,422,0
20250314,182200,84364777,422,422,422,422,0
20250314,182100,84364777,422,422,422,422,0
20250314,182000,84364777,422,422,422,422,0
20250314,181900,84364777,422,422,422,422,0
20250314,181800,84364777,422,422,422,422,0
20250314,181700,84364777,422,422,422,422,0
20250314,181600,84364777,422,422,422,422,0
20250314,181500,84364777,422,422,422,422,0
20250314,181400,84364777,422,422,422,422,0
20250314,181300,84364777,422,422,422,422,0
20250314,181200,84364777,422,422,422,422,0
20250314,181100,84364777,422,422,422,422,0
20250314,181000,84364777,422,422,422,422,0
20250314,180900,84364777,422,422,422,422,0
20250314,180800,84364777,422,422,422,422,0
20250314,180700,84364777,422,422,422,422,0
20250314,180600,84364777,422,422,422,422,0
20250314,180500,84364777,422,422,422,422,0
20250314,180400,84364777,422,422,422,422,0
20250314,180300,84364777,422,422,422,422,0
20250314,180200,84364777,422,422,422,422,0
20250314,180100,84364777,422,422,422,422,0
20250314,180000,84364777,422,422,422,422,0
20250314,175900,84364777,422,422,422,422,0
20250314,175800,84364777,422,422,422,422,715
20250314,175700,84364777,422,422,422,422,0
20250314,175600,84364777,422,422,422,422,0
20250314,175500,84364777,422,422,422,422,0
20250314,175400,84364777,422,422,422,422,0
20250314,175300,84364777,422,422,422,422,0
20250314,175200,84364777,422,422,422,422,0
20250314,175100,84364777,422,422,422,422,0
20250314,175000,84364777,422,422,422,422,0
20250314,174900,84364777,422,422,422,422,0
20250314,174800,84364777,422,422,422,422,0
20250314,174700,84364777,422,422,422,422,0
20250314,174600,84364777,422,422,422,422,0
20250314,174500,84364777,422,422,422,422,0
20250314,174400,84364777,422,422,422,422,0
20250314,174300,84364777,422,422,422,422,0
20250314,174200,84364777,422,422,422,422,0
20250314,174100,84364777,422,422,422,422,0
20250314,174000,84364777,422,422,422,422,0
20250314,173900,84364777,422,422,422,422,0
20250314,173800,84364777,422,422,422,422,0
20250314,173700,84364777,422,422,422,422,0
20250314,173600,84364777,422,422,422,422,0
20250314,173500,84364777,422,422,422,422,0
20250314,173400,84364777,422,422,422,422,0
20250314,173300,84364777,422,422,422,422,0
20250314,173200,84364777,422,422,422,422,0
20250314,173100,84364777,422,422,422,422,0
20250314,173000,84364777,422,422,422,422,0
20250314,172900,84364777,422,422,422,422,0
20250314,172800,84364777,422,422,422,422,715
20250314,172700,84364777,422,422,422,422,0
20250314,172600,84364777,422,422,422,422,0
20250314,172500,84364777,422,422,422,422,0
20250314,172400,84364777,422,422,422,422,0
20250314,172300,84364777,422,422,422,422,0
20250314,172200,84364777,422,422,422,422,0
20250314,172100,84364777,422,422,422,422,0
20250314,172000,84364777,422,422,422,422,0
20250314,171900,84364777,422,422,422,422,0
20250314,171800,84364777,422,422,422,422,0
20250314,171700,84364777,422,422,422,422,0
20250314,171600,84364777,422,422,422,422,0
20250314,171500,84364777,422,422,422,422,0
20250314,171400,84364777,422,422,422,422,0
20250314,171300,84364777,422,422,422,422,0
20250314,171200,84364777,422,422,422,422,0
20250314,171100,84364777,422,422,422,422,0
20250314,171000,84364777,422,422,422,422,0
20250314,170900,84364777,422,422,422,422,0
20250314,170800,84364777,422,422,422,422,0
20250314,170700,84364777,422,422,422,422,0
20250314,170600,84364777,422,422,422,422,0
20250314,170500,84364777,422,422,422,422,0
20250314,170400,84364777,422,422,422,422,0
20250314,170300,84364777,422,422,422,422,0
20250314,170200,84364777,422,422,422,422,0
20250314,170100,84364777,422,422,422,422,0
20250314,170000,84364777,422,422,422,422,0
20250314,165900,84364777,422,422,422,422,0
20250314,165800,84364777,422,422,422,422,715
20250314,165700,84364777,422,422,422,422,0
20250314,165600,84364777,422,422,422,422,0
20250314,165500,84364777,422,422,422,422,0
20250314,165400,84364777,422,422,422,422,0
20250314,165300,84364777,422,422,422,422,0
20250314,165200,84364777,422,422,422,422,0
20250314,165100,84364777,422,422,422,422,0
20250314,165000,84364777,422,422,422,422,0
20250314,164900,84364777,422,422,422,422,0
20250314,164800,84364777,422,422,422,422,0
20250314,164700,84364777,422,422,422,422,0
20250314,164600,84364777,422,422,422,422,0
20250314,164500,84364777,422,422,422,422,0
20250314,164400,84364777,422,422,422,422,0
20250314,164300,84364777,422,422,422,422,0
20250314,164200,84364777,422,422,422,422,0
20250314,164100,84364777,422,422,422,422,0
20250314,164000,84364777,422,422,422,422,0
20250314,163900,84364777,422,422,422,422,0
20250314,163800,84364777,422,422,422,422,0
20250314,163700,84364777,422,422,422,422,0
20250314,163600,84364777,422,422,422,422,0
20250314,163500,84364777,422,422,422,422,0
20250314,163400,84364777,422,422,422,422,0
20250314,163300,84364777,422,422,422,422,0
20250314,163200,84364777,422,422,422,422,0
20250314,163100,84364777,422,422,422,422,0
20250314,163000,84364777,422,422,422,422,0
20250314,162900,84364777,422,422,422,422,0
20250314,162800,84364777,422,422,422,422,715
20250314,162700,84364777,422,422,422,422,0
20250314,162600,84364777,422,422,422,422,0
20250314,162500,84364777,422,422,422,422,0
20250314,162400,84364777,422,422,422,422,0
20250314,162300,84364777,422,422,422,422,0
20250314,162200,84364777,422,422,422,422,0
20250314,162100,84364777,422,422,422,422,0
20250314,162000,84364777,422,422,422,422,0
20250314,161900,84364777,422,422,422,422,0
20250314,161800,84364777,422,422,422,422,0
20250314,161700,84364777,422,422,422,422,0
20250314,161600,84364777,422,422,422,422,0
20250314,161500,84364777,422,422,422,422,0
20250314,161400,84364777,422,422,422,422,0
20250314,161300,84364777,422,422,422,422,0
20250314,161200,84364777,422,422,422,422,0
20250314,161100,84364777,422,422,422,422,0
20250314,161000,84364777,422,422,422,422,0
20250314,160900,84364777,422,422,422,422,0
20250314,160800,84364777,422,422,422,422,0
20250314,160700,84364777,422,422,422,422,0
20250314,160600,84364777,422,422,422,422,0
20250314,160500,84364777,422,422,422,422,0
20250314,160400,84364777,422,422,422,422,0
20250314,160300,84364777,422,422,422,422,0
20250314,160200,84364777,422,422,422,422,0
20250314,160100,84364777,422,422,422,422,0
20250314,160000,84364777,422,422,422,422,0
20250314,155900,84364777,422,422,422,422,0
20250314,155800,84364777,422,422,422,422,715
20250314,155700,84364777,422,422,422,422,0
20250314,155600,84364777,422,422,422,422,0
20250314,155500,84364777,422,422,422,422,0
20250314,155400,84364777,422,422,422,422,0
20250314,155300,84364777,422,422,422,422,0
20250314,155200,84364777,422,422,422,422,0
20250314,155100,84364777,422,422,422,422,0
20250314,155000,84364777,422,422,422,422,0
20250314,154900,84364777,422,422,422,422,0
20250314,154800,84364777,422,422,422,422,0
20250314,154700,84364777,422,422,422,422,0
20250314,154600,84364777,422,422,422,422,0
20250314,154500,84364777,422,422,422,422,0
20250314,154400,84364777,422,422,422,422,0
20250314,154300,84364777,422,422,422,422,0
20250314,154200,84364777,422,422,422,422,0
20250314,154100,84364777,422,422,422,422,0
20250314,154000,84364777,422,422,422,422,0
20250314,153900,84364777,422,422,422,422,0
20250314,153800,84364777,422,422,422,422,0
20250314,153700,84364777,422,422,422,422,0
20250314,153600,84364777,422,422,422,422,0
20250314,153500,84364777,422,422,422,422,0
20250314,153400,84364777,422,422,422,422,0
20250314,153300,84364777,422,422,422,422,0
20250314,153200,84364777,422,422,422,422,0
20250314,153100,84364777,422,422,422,422,0
20250314,153000,84364777,422,422,422,422,715
20250314,152900,84063047,428,428,428,428,0
20250314,152800,84063047,428,428,428,428,0
20250314,152700,84063047,428,428,428,428,0
20250314,152600,84063047,428,428,428,428,0
20250314,152500,84063047,428,428,428,428,0
20250314,152400,84063047,428,428,428,428,0
20250314,152300,84063047,428,428,428,428,0
20250314,152200,84063047,428,428,428,428,0
20250314,152100,84063047,428,428,428,428,0
20250314,152000,84063047,428,428,428,428,0
20250314,151900,84063047,428,428,428,428,0
20250314,151800,84063047,428,428,428,428,0
20250314,151700,84063047,428,428,428,428,0
20250314,151600,84063047,428,428,428,428,0
20250314,151500,84063047,428,428,429,428,101
20250314,151400,84019720,429,429,429,429,0
20250314,151300,84019720,429,429,429,429,0
20250314,151200,84019720,429,429,429,429,7875
20250314,151100,80641345,429,429,429,429,1058
20250314,151000,80187463,430,430,430,430,0
20250314,150900,80187463,430,430,430,430,1
20250314,150800,80187033,430,430,430,430,58
20250314,150700,80162093,430,430,430,430,130
20250314,150600,80106193,430,429,431,429,1142
20250314,150500,79615932,431,429,431,429,5467
20250314,150400,77267235,429,428,429,428,13887
20250314,150300,71323596,428,426,428,426,943
20250314,150200,70921876,428,428,428,428,0
20250314,150100,70921876,428,425,428,425,20091
20250314,150000,62369640,425,425,425,425,0
20250314,145900,62369640,425,425,425,425,1483
20250314,145800,61739365,425,425,425,425,0
20250314,145700,61739365,425,425,425,425,1
20250314,145600,61738940,424,424,424,424,408
20250314,145500,61565948,423,423,423,423,0
20250314,145400,61565948,423,423,423,423,499
20250314,145300,61354871,423,423,423,423,0
20250314,145200,61354871,423,423,423,423,0
20250314,145100,61354871,423,423,423,423,0
20250314,145000,61354871,423,423,423,423,0
20250314,144900,61354871,423,423,423,423,0
20250314,144800,61354871,423,423,423,423,0
20250314,144700,61354871,423,423,423,423,0
20250314,144600,61354871,423,423,423,423,1
20250314,144500,61354448,421,421,421,421,0
20250314,144400,61354448,421,421,421,421,1046
20250314,144300,60914082,423,423,423,423,50
20250314,144200,60892932,424,424,424,424,0
20250314,144100,60892932,424,424,424,424,0
20250314,144000,60892932,424,424,424,424,0
20250314,143900,60892932,424,424,424,424,0
20250314,143800,60892932,424,424,424,424,0
20250314,143700,60892932,424,424,424,424,0
20250314,143600,60892932,424,424,424,424,0
20250314,143500,60892932,424,424,424,424,0
20250314,143400,60892932,424,424,424,424,0
20250314,143300,60892932,424,424,424,424,2500
20250314,143200,59832932,424,424,424,424,0
20250314,143100,59832932,424,424,424,424,0
20250314,143000,59832932,424,424,424,424,0
20250314,142900,59832932,424,424,424,424,0
20250314,142800,59832932,424,424,424,424,0
20250314,142700,59832932,424,424,424,424,0
20250314,142600,59832932,424,424,424,424,0
20250314,142500,59832932,424,424,424,424,0
20250314,142400,59832932,424,424,424,424,0
20250314,142300,59832932,424,424,424,424,58
20250314,142200,59808340,424,424,424,424,0
20250314,142100,59808340,424,424,424,424,0
20250314,142000,59808340,424,424,424,424,1
20250314,141900,59807916,424,424,424,424,0
20250314,141800,59807916,424,424,424,424,0
20250314,141700,59807916,424,424,424,424,0
20250314,141600,59807916,424,423,424,423,221
20250314,141500,59714432,423,423,423,423,0
20250314,141400,59714432,423,423,423,423,0
20250314,141300,59714432,423,423,423,423,0
20250314,141200,59714432,423,423,423,423,0
20250314,141100,59714432,423,423,423,423,0
20250314,141000,59714432,423,423,423,423,0
20250314,140900,59714432,423,423,423,423,0
20250314,140800,59714432,423,423,423,423,0
20250314,140700,59714432,423,423,423,423,0
20250314,140600,59714432,423,423,423,423,0
20250314,140500,59714432,423,423,423,423,1
20250314,140400,59714009,420,420,420,420,1000
20250314,140300,59294009,422,420,422,420,3494
20250314,140200,57821529,420,420,420,420,3000
20250314,140100,56561529,421,421,421,421,2050
20250314,140000,55698479,421,421,421,421,0
20250314,135900,55698479,421,421,421,421,0
20250314,135800,55698479,421,421,421,421,0
20250314,135700,55698479,421,421,421,421,0
20250314,135600,55698479,421,421,421,421,1000
20250314,135500,55277479,423,423,423,423,0
20250314,135400,55277479,423,423,423,423,0
20250314,135300,55277479,423,423,423,423,0
20250314,135200,55277479,423,423,423,423,0
20250314,135100,55277479,423,423,423,423,0
20250314,135000,55277479,423,423,423,423,0
20250314,134900,55277479,423,423,423,423,0
20250314,134800,55277479,423,423,423,423,0
20250314,134700,55277479,423,423,423,423,0
20250314,134600,55277479,423,423,423,423,0
20250314,134500,55277479,423,423,423,423,0
20250314,134400,55277479,423,423,423,423,0
20250314,134300,55277479,423,423,423,423,0
20250314,134200,55277479,423,423,423,423,6
20250314,134100,55274941,420,420,420,420,0
20250314,134000,55274941,420,420,420,420,0
20250314,133900,55274941,420,420,420,420,0
20250314,133800,55274941,420,420,420,420,8
20250314,133700,55271581,422,423,423,422,2398
20250314,133600,54259624,423,426,426,423,9
20250314,133500,54255813,426,424,426,424,2370
20250314,133400,53248553,422,422,422,422,0
20250314,133300,53248553,422,422,422,422,0
20250314,133200,53248553,422,422,422,422,0
20250314,133100,53248553,422,422,422,422,0
20250314,133000,53248553,422,422,422,422,0
20250314,132900,53248553,422,422,422,422,106
20250314,132800,53203821,424,424,424,424,1
20250314,132700,53203397,422,422,422,422,52
20250314,132600,53181453,425,425,425,425,0
20250314,132500,53181453,425,425,425,425,0
20250314,132400,53181453,425,425,425,425,0
20250314,132300,53181453,425,425,425,425,61
20250314,132200,53155528,422,422,422,422,1015
20250314,132100,52727198,425,425,425,425,0
20250314,132000,52727198,425,425,425,425,153
20250314,131900,52662173,425,425,425,425,0
20250314,131800,52662173,425,425,425,425,0
20250314,131700,52662173,425,425,425,425,0
20250314,131600,52662173,425,425,425,425,470
20250314,131500,52462423,425,425,425,425,0
20250314,131400,52462423,425,425,425,425,4
20250314,131300,52460723,425,425,425,425,0
20250314,131200,52460723,425,425,425,425,6
20250314,131100,52458173,425,425,425,425,0
20250314,131000,52458173,425,425,425,425,0
20250314,130900,52458173,425,424,425,424,52
20250314,130800,52436124,425,425,425,425,2
20250314,130700,52435274,424,424,424,424,6525
20250314,130600,49668674,425,425,425,425,1
20250314,130500,49668249,425,425,425,425,0
20250314,130400,49668249,425,425,425,425,0
20250314,130300,49668249,425,425,425,425,0
20250314,130200,49668249,425,425,425,425,1000
20250314,130100,49243249,425,425,425,425,0
20250314,130000,49243249,425,425,425,425,0
20250314,125900,49243249,425,425,425,425,2
20250314,125800,49242399,424,424,424,424,0
20250314,125700,49242399,424,424,424,424,2195
20250314,125600,48311719,423,423,423,423,0
20250314,125500,48311719,423,423,423,423,19
20250314,125400,48303682,423,422,423,422,1504
20250314,125300,47668990,423,423,423,423,0
20250314,125200,47668990,423,423,423,423,0
20250314,125100,47668990,423,423,423,423,0
20250314,125000,47668990,423,423,423,423,0
20250314,124900,47668990,423,423,423,423,0
20250314,124800,47668990,423,423,423,423,0
20250314,124700,47668990,423,423,423,423,0
20250314,124600,47668990,423,423,423,423,0
20250314,124500,47668990,423,423,423,423,88
20250314,124400,47631766,423,423,423,423,0
20250314,124300,47631766,423,423,423,423,26
20250314,124200,47620768,423,423,423,423,0
20250314,124100,47620768,423,423,423,423,671
20250314,124000,47336935,424,424,424,424,0
20250314,123900,47336935,424,422,424,422,25524
20250314,123800,36565781,420,417,421,417,15611
20250314,123700,30010493,417,417,417,417,0
20250314,123600,30010493,417,417,417,417,0
20250314,123500,30010493,417,417,417,417,0
20250314,123400,30010493,417,417,417,417,0
20250314,123300,30010493,417,417,417,417,0
20250314,123200,30010493,417,417,417,417,3
20250314,123100,30009242,417,417,417,417,0
20250314,123000,30009242,417,417,417,417,0
20250314,122900,30009242,417,417,417,417,0
20250314,122800,30009242,417,417,417,417,0
20250314,122700,30009242,417,417,417,417,1
20250314,122600,30008825,415,415,415,415,0
20250314,122500,30008825,415,415,415,415,0
20250314,122400,30008825,415,415,415,415,26
20250314,122300,29998035,417,417,417,417,0
20250314,122200,29998035,417,417,417,417,0
20250314,122100,29998035,417,417,417,417,1
20250314,122000,29997618,416,416,416,416,0
20250314,121900,29997618,416,416,416,416,0
20250314,121800,29997618,416,416,416,416,0
20250314,121700,29997618,416,416,416,416,0
20250314,121600,29997618,416,416,416,416,2
20250314,121500,29996786,418,418,418,418,0
20250314,121400,29996786,418,418,418,418,1
20250314,121300,29996368,415,415,415,415,0
20250314,121200,29996368,415,416,416,415,934
20250314,121100,29608347,417,417,417,417,10
20250314,121000,29604177,417,417,417,417,0
20250314,120900,29604177,417,417,417,417,13
20250314,120800,29598756,418,418,418,418,20
20250314,120700,29590396,418,418,418,418,10
20250314,120600,29586216,417,417,417,417,0
20250314,120500,29586216,417,417,417,417,18
20250314,120400,29578710,418,418,418,418,30
20250314,120300,29566170,419,419,419,419,0
20250314,120200,29566170,419,419,419,419,4005
20250314,120100,27888075,419,419,419,419,0
20250314,120000,27888075,419,419,419,419,0
20250314,115900,27888075,419,419,419,419,0
20250314,115800,27888075,419,419,419,419,0
20250314,115700,27888075,419,419,419,419,0
20250314,115600,27888075,419,419,419,419,0
20250314,115500,27888075,419,419,419,419,0
20250314,115400,27888075,419,419,419,419,0
20250314,115300,27888075,419,419,419,419,0
20250314,115200,27888075,419,419,419,419,0
20250314,115100,27888075,419,419,419,419,0
20250314,115000,27888075,419,419,419,419,0
20250314,114900,27888075,419,419,419,419,1
20250314,114800,27887656,416,416,416,416,0
20250314,114700,27887656,416,416,416,416,150
20250314,114600,27825256,416,416,416,416,0
20250314,114500,27825256,416,416,416,416,4
20250314,114400,27823592,419,419,419,419,0
20250314,114300,27823592,419,419,419,419,0
20250314,114200,27823592,419,419,419,419,0
20250314,114100,27823592,419,419,419,419,0
20250314,114000,27823592,419,419,419,419,510
20250314,113900,27609902,419,419,419,419,0
20250314,113800,27609902,419,419,419,419,0
20250314,113700,27609902,419,419,419,419,0
20250314,113600,27609902,419,419,419,419,10
20250314,113500,27605712,419,419,419,419,0
20250314,113400,27605712,419,419,419,419,0
20250314,113300,27605712,419,419,419,419,0
20250314,113200,27605712,419,419,419,419,0
20250314,113100,27605712,419,419,419,419,0
20250314,113000,27605712,419,419,419,419,0
20250314,112900,27605712,419,419,419,419,10
20250314,112800,27601522,419,419,419,419,0
20250314,112700,27601522,419,419,419,419,240
20250314,112600,27500962,419,419,419,419,10
20250314,112500,27496772,419,419,419,419,0
20250314,112400,27496772,419,419,419,419,5648
20250314,112300,25130260,418,418,418,418,201
20250314,112200,25046242,417,417,417,417,288
20250314,112100,24926146,416,416,416,416,0
20250314,112000,24926146,416,417,417,416,2
20250314,111900,24925313,416,416,416,416,0
20250314,111800,24925313,416,416,416,416,3746
20250314,111700,23366977,415,415,415,415,808
20250314,111600,23031657,416,416,416,416,0
20250314,111500,23031657,416,416,416,416,0
20250314,111400,23031657,416,416,416,416,1
20250314,111300,23031241,415,415,415,415,5
20250314,111200,23029166,415,416,416,415,916
20250314,111100,22648518,416,416,416,416,600
20250314,111000,22398918,415,415,415,415,0
20250314,110900,22398918,415,415,415,415,0
20250314,110800,22398918,415,415,415,415,0
20250314,110700,22398918,415,415,415,415,108
20250314,110600,22354098,415,415,415,415,0
20250314,110500,22354098,415,415,415,415,0
20250314,110400,22354098,415,415,415,415,326
20250314,110300,22218808,415,415,415,415,723
20250314,110200,21918763,416,416,416,416,0
20250314,110100,21918763,416,416,416,416,0
20250314,110000,21918763,416,416,416,416,0
20250314,105900,21918763,416,416,416,416,0
20250314,105800,21918763,416,416,416,416,0
20250314,105700,21918763,416,416,416,416,0
20250314,105600,21918763,416,416,416,416,0
20250314,105500,21918763,416,416,416,416,0
20250314,105400,21918763,416,416,416,416,0
20250314,105300,21918763,416,416,416,416,0
20250314,105200,21918763,416,416,416,416,0
20250314,105100,21918763,416,416,416,416,0
20250314,105000,21918763,416,416,416,416,1
20250314,104900,21918347,416,416,416,416,0
20250314,104800,21918347,416,416,416,416,0
20250314,104700,21918347,416,416,416,416,0
20250314,104600,21918347,416,416,416,416,10
20250314,104500,21914187,412,412,412,412,0
20250314,104400,21914187,412,412,412,412,0
20250314,104300,21914187,412,412,412,412,2
20250314,104200,21913363,416,416,416,416,0
20250314,104100,21913363,416,416,416,416,0
20250314,104000,21913363,416,416,416,416,1
20250314,103900,21912947,411,411,411,411,1
20250314,103800,21912536,417,415,417,415,11
20250314,103700,21907969,414,415,415,414,10
20250314,103600,21903824,414,414,414,414,0
20250314,103500,21903824,414,414,414,414,520
20250314,103400,21688544,415,415,415,415,25
20250314,103300,21678169,415,415,415,415,0
20250314,103200,21678169,415,415,415,415,500
20250314,103100,21470669,416,414,416,414,2369
20250314,103000,20486686,414,414,414,414,0
20250314,102900,20486686,414,414,414,414,0
20250314,102800,20486686,414,414,414,414,1
20250314,102700,20486272,411,413,413,411,8088
20250314,102600,17161273,414,414,414,414,5
20250314,102500,17159203,414,414,414,414,1
20250314,102400,17158789,415,415,415,415,263
20250314,102300,17049644,417,417,417,417,0
20250314,102200,17049644,417,417,417,417,0
20250314,102100,17049644,417,417,417,417,0
20250314,102000,17049644,417,417,417,417,0
20250314,101900,17049644,417,417,417,417,0
20250314,101800,17049644,417,417,417,417,0
20250314,101700,17049644,417,417,417,417,0
20250314,101600,17049644,417,417,417,417,0
20250314,101500,17049644,417,417,417,417,0
20250314,101400,17049644,417,417,417,417,1
20250314,101300,17049227,416,416,416,416,0
20250314,101200,17049227,416,416,416,416,0
20250314,101100,17049227,416,416,416,416,0
20250314,101000,17049227,416,416,416,416,10
20250314,100900,17045067,416,418,418,416,40
20250314,100800,17028407,416,416,418,416,42
20250314,100700,17010931,418,418,418,418,0
20250314,100600,17010931,418,418,418,418,2
20250314,100500,17010095,418,418,418,418,0
20250314,100400,17010095,418,418,418,418,0
20250314,100300,17010095,418,418,418,418,0
20250314,100200,17010095,418,418,418,418,0
20250314,100100,17010095,418,418,418,418,50
20250314,100000,16989195,418,418,418,418,0
20250314,095900,16989195,418,417,418,412,1013
20250314,095800,16569145,419,419,419,419,0
20250314,095700,16569145,419,419,419,418,201
20250314,095600,16485026,419,419,419,419,0
20250314,095500,16485026,419,418,419,418,1501
20250314,095400,15857607,419,419,419,419,0
20250314,095300,15857607,419,417,419,417,1042
20250314,095200,15423091,419,419,419,419,0
20250314,095100,15423091,419,418,419,418,2
20250314,095000,15422254,418,418,418,418,0
20250314,094900,15422254,418,419,419,418,220
20250314,094800,15330289,419,419,419,419,10
20250314,094700,15326099,419,419,419,419,2
20250314,094600,15325261,419,419,419,419,1
20250314,094500,15324842,418,419,420,418,1289
20250314,094400,14785751,419,419,419,419,301
20250314,094300,14659632,419,419,419,419,0
20250314,094200,14659632,419,419,419,419,300
20250314,094100,14533932,419,419,419,419,1000
20250314,094000,14114932,418,417,419,417,3000
20250314,093900,12860932,418,418,418,418,110
20250314,093800,12814952,418,418,418,418,1
20250314,093700,12814534,416,417,418,416,7614
20250314,093600,9645120,420,420,420,420,0
20250314,093500,9645120,420,420,420,420,0
20250314,093400,9645120,420,420,420,420,2
20250314,093300,9644280,417,417,417,417,1000
20250314,093200,9227280,420,420,420,420,0
20250314,093100,9227280,420,419,420,419,30
20250314,093000,9214707,419,419,419,419,1
20250314,092900,9214288,418,418,418,418,1500
20250314,092800,8587288,418,417,418,416,1147
20250314,092700,8109528,417,418,418,417,92
20250314,092600,8071154,418,418,418,418,0
20250314,092500,8071154,418,418,418,418,1
20250314,092400,8070736,417,417,417,417,18
20250314,092300,8063230,418,418,418,418,0
20250314,092200,8063230,418,418,418,418,110
20250314,092100,8017250,418,413,418,413,7050
20250314,092000,5090063,413,413,413,412,666
20250314,091900,4815639,413,413,413,413,44
20250314,091800,4797467,415,414,415,414,1500
20250314,091700,4176466,412,415,415,412,3611
20250314,091600,2684165,417,417,417,417,1
20250314,091500,2683748,417,416,417,416,10
20250314,091400,2679587,418,418,418,418,3
20250314,091300,2678333,416,416,416,416,13
20250314,091200,2672925,416,416,416,416,0
20250314,091100,2672925,416,417,417,416,2500
20250314,091000,1631425,418,418,418,418,0
20250314,090900,1631425,418,418,418,418,100
20250314,090800,1589625,418,418,418,418,5
20250314,090700,1587535,418,418,418,418,0
20250314,090600,1587535,418,418,418,418,1000
20250314,090500,1169535,416,417,418,416,984
20250314,090400,760088,418,419,421,418,322
20250314,090300,625384,424,424,424,424,0
20250314,090200,625384,424,424,424,423,7
20250314,090100,622420,424,421,425,418,861
20250314,090000,260399,420,420,420,419,620
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 202800 84364777 422 422 422 422 715
3 20250314 202700 84364777 422 422 422 422 0
4 20250314 202600 84364777 422 422 422 422 0
5 20250314 202500 84364777 422 422 422 422 0
6 20250314 202400 84364777 422 422 422 422 0
7 20250314 202300 84364777 422 422 422 422 0
8 20250314 202200 84364777 422 422 422 422 0
9 20250314 202100 84364777 422 422 422 422 0
10 20250314 202000 84364777 422 422 422 422 0
11 20250314 201900 84364777 422 422 422 422 0
12 20250314 201800 84364777 422 422 422 422 0
13 20250314 201700 84364777 422 422 422 422 0
14 20250314 201600 84364777 422 422 422 422 0
15 20250314 201500 84364777 422 422 422 422 0
16 20250314 201400 84364777 422 422 422 422 0
17 20250314 201300 84364777 422 422 422 422 0
18 20250314 201200 84364777 422 422 422 422 0
19 20250314 201100 84364777 422 422 422 422 0
20 20250314 201000 84364777 422 422 422 422 0
21 20250314 200900 84364777 422 422 422 422 0
22 20250314 200800 84364777 422 422 422 422 0
23 20250314 200700 84364777 422 422 422 422 0
24 20250314 200600 84364777 422 422 422 422 0
25 20250314 200500 84364777 422 422 422 422 0
26 20250314 200400 84364777 422 422 422 422 0
27 20250314 200300 84364777 422 422 422 422 0
28 20250314 200200 84364777 422 422 422 422 0
29 20250314 200100 84364777 422 422 422 422 0
30 20250314 200000 84364777 422 422 422 422 0
31 20250314 195900 84364777 422 422 422 422 0
32 20250314 195800 84364777 422 422 422 422 715
33 20250314 195700 84364777 422 422 422 422 0
34 20250314 195600 84364777 422 422 422 422 0
35 20250314 195500 84364777 422 422 422 422 0
36 20250314 195400 84364777 422 422 422 422 0
37 20250314 195300 84364777 422 422 422 422 0
38 20250314 195200 84364777 422 422 422 422 0
39 20250314 195100 84364777 422 422 422 422 0
40 20250314 195000 84364777 422 422 422 422 0
41 20250314 194900 84364777 422 422 422 422 0
42 20250314 194800 84364777 422 422 422 422 0
43 20250314 194700 84364777 422 422 422 422 0
44 20250314 194600 84364777 422 422 422 422 0
45 20250314 194500 84364777 422 422 422 422 0
46 20250314 194400 84364777 422 422 422 422 0
47 20250314 194300 84364777 422 422 422 422 0
48 20250314 194200 84364777 422 422 422 422 0
49 20250314 194100 84364777 422 422 422 422 0
50 20250314 194000 84364777 422 422 422 422 0
51 20250314 193900 84364777 422 422 422 422 0
52 20250314 193800 84364777 422 422 422 422 0
53 20250314 193700 84364777 422 422 422 422 0
54 20250314 193600 84364777 422 422 422 422 0
55 20250314 193500 84364777 422 422 422 422 0
56 20250314 193400 84364777 422 422 422 422 0
57 20250314 193300 84364777 422 422 422 422 0
58 20250314 193200 84364777 422 422 422 422 0
59 20250314 193100 84364777 422 422 422 422 0
60 20250314 193000 84364777 422 422 422 422 0
61 20250314 192900 84364777 422 422 422 422 0
62 20250314 192800 84364777 422 422 422 422 715
63 20250314 192700 84364777 422 422 422 422 0
64 20250314 192600 84364777 422 422 422 422 0
65 20250314 192500 84364777 422 422 422 422 0
66 20250314 192400 84364777 422 422 422 422 0
67 20250314 192300 84364777 422 422 422 422 0
68 20250314 192200 84364777 422 422 422 422 0
69 20250314 192100 84364777 422 422 422 422 0
70 20250314 192000 84364777 422 422 422 422 0
71 20250314 191900 84364777 422 422 422 422 0
72 20250314 191800 84364777 422 422 422 422 0
73 20250314 191700 84364777 422 422 422 422 0
74 20250314 191600 84364777 422 422 422 422 0
75 20250314 191500 84364777 422 422 422 422 0
76 20250314 191400 84364777 422 422 422 422 0
77 20250314 191300 84364777 422 422 422 422 0
78 20250314 191200 84364777 422 422 422 422 0
79 20250314 191100 84364777 422 422 422 422 0
80 20250314 191000 84364777 422 422 422 422 0
81 20250314 190900 84364777 422 422 422 422 0
82 20250314 190800 84364777 422 422 422 422 0
83 20250314 190700 84364777 422 422 422 422 0
84 20250314 190600 84364777 422 422 422 422 0
85 20250314 190500 84364777 422 422 422 422 0
86 20250314 190400 84364777 422 422 422 422 0
87 20250314 190300 84364777 422 422 422 422 0
88 20250314 190200 84364777 422 422 422 422 0
89 20250314 190100 84364777 422 422 422 422 0
90 20250314 190000 84364777 422 422 422 422 0
91 20250314 185900 84364777 422 422 422 422 0
92 20250314 185800 84364777 422 422 422 422 715
93 20250314 185700 84364777 422 422 422 422 0
94 20250314 185600 84364777 422 422 422 422 0
95 20250314 185500 84364777 422 422 422 422 0
96 20250314 185400 84364777 422 422 422 422 0
97 20250314 185300 84364777 422 422 422 422 0
98 20250314 185200 84364777 422 422 422 422 0
99 20250314 185100 84364777 422 422 422 422 0
100 20250314 185000 84364777 422 422 422 422 0
101 20250314 184900 84364777 422 422 422 422 0
102 20250314 184800 84364777 422 422 422 422 0
103 20250314 184700 84364777 422 422 422 422 0
104 20250314 184600 84364777 422 422 422 422 0
105 20250314 184500 84364777 422 422 422 422 0
106 20250314 184400 84364777 422 422 422 422 0
107 20250314 184300 84364777 422 422 422 422 0
108 20250314 184200 84364777 422 422 422 422 0
109 20250314 184100 84364777 422 422 422 422 0
110 20250314 184000 84364777 422 422 422 422 0
111 20250314 183900 84364777 422 422 422 422 0
112 20250314 183800 84364777 422 422 422 422 0
113 20250314 183700 84364777 422 422 422 422 0
114 20250314 183600 84364777 422 422 422 422 0
115 20250314 183500 84364777 422 422 422 422 0
116 20250314 183400 84364777 422 422 422 422 0
117 20250314 183300 84364777 422 422 422 422 0
118 20250314 183200 84364777 422 422 422 422 0
119 20250314 183100 84364777 422 422 422 422 0
120 20250314 183000 84364777 422 422 422 422 0
121 20250314 182900 84364777 422 422 422 422 0
122 20250314 182800 84364777 422 422 422 422 715
123 20250314 182700 84364777 422 422 422 422 0
124 20250314 182600 84364777 422 422 422 422 0
125 20250314 182500 84364777 422 422 422 422 0
126 20250314 182400 84364777 422 422 422 422 0
127 20250314 182300 84364777 422 422 422 422 0
128 20250314 182200 84364777 422 422 422 422 0
129 20250314 182100 84364777 422 422 422 422 0
130 20250314 182000 84364777 422 422 422 422 0
131 20250314 181900 84364777 422 422 422 422 0
132 20250314 181800 84364777 422 422 422 422 0
133 20250314 181700 84364777 422 422 422 422 0
134 20250314 181600 84364777 422 422 422 422 0
135 20250314 181500 84364777 422 422 422 422 0
136 20250314 181400 84364777 422 422 422 422 0
137 20250314 181300 84364777 422 422 422 422 0
138 20250314 181200 84364777 422 422 422 422 0
139 20250314 181100 84364777 422 422 422 422 0
140 20250314 181000 84364777 422 422 422 422 0
141 20250314 180900 84364777 422 422 422 422 0
142 20250314 180800 84364777 422 422 422 422 0
143 20250314 180700 84364777 422 422 422 422 0
144 20250314 180600 84364777 422 422 422 422 0
145 20250314 180500 84364777 422 422 422 422 0
146 20250314 180400 84364777 422 422 422 422 0
147 20250314 180300 84364777 422 422 422 422 0
148 20250314 180200 84364777 422 422 422 422 0
149 20250314 180100 84364777 422 422 422 422 0
150 20250314 180000 84364777 422 422 422 422 0
151 20250314 175900 84364777 422 422 422 422 0
152 20250314 175800 84364777 422 422 422 422 715
153 20250314 175700 84364777 422 422 422 422 0
154 20250314 175600 84364777 422 422 422 422 0
155 20250314 175500 84364777 422 422 422 422 0
156 20250314 175400 84364777 422 422 422 422 0
157 20250314 175300 84364777 422 422 422 422 0
158 20250314 175200 84364777 422 422 422 422 0
159 20250314 175100 84364777 422 422 422 422 0
160 20250314 175000 84364777 422 422 422 422 0
161 20250314 174900 84364777 422 422 422 422 0
162 20250314 174800 84364777 422 422 422 422 0
163 20250314 174700 84364777 422 422 422 422 0
164 20250314 174600 84364777 422 422 422 422 0
165 20250314 174500 84364777 422 422 422 422 0
166 20250314 174400 84364777 422 422 422 422 0
167 20250314 174300 84364777 422 422 422 422 0
168 20250314 174200 84364777 422 422 422 422 0
169 20250314 174100 84364777 422 422 422 422 0
170 20250314 174000 84364777 422 422 422 422 0
171 20250314 173900 84364777 422 422 422 422 0
172 20250314 173800 84364777 422 422 422 422 0
173 20250314 173700 84364777 422 422 422 422 0
174 20250314 173600 84364777 422 422 422 422 0
175 20250314 173500 84364777 422 422 422 422 0
176 20250314 173400 84364777 422 422 422 422 0
177 20250314 173300 84364777 422 422 422 422 0
178 20250314 173200 84364777 422 422 422 422 0
179 20250314 173100 84364777 422 422 422 422 0
180 20250314 173000 84364777 422 422 422 422 0
181 20250314 172900 84364777 422 422 422 422 0
182 20250314 172800 84364777 422 422 422 422 715
183 20250314 172700 84364777 422 422 422 422 0
184 20250314 172600 84364777 422 422 422 422 0
185 20250314 172500 84364777 422 422 422 422 0
186 20250314 172400 84364777 422 422 422 422 0
187 20250314 172300 84364777 422 422 422 422 0
188 20250314 172200 84364777 422 422 422 422 0
189 20250314 172100 84364777 422 422 422 422 0
190 20250314 172000 84364777 422 422 422 422 0
191 20250314 171900 84364777 422 422 422 422 0
192 20250314 171800 84364777 422 422 422 422 0
193 20250314 171700 84364777 422 422 422 422 0
194 20250314 171600 84364777 422 422 422 422 0
195 20250314 171500 84364777 422 422 422 422 0
196 20250314 171400 84364777 422 422 422 422 0
197 20250314 171300 84364777 422 422 422 422 0
198 20250314 171200 84364777 422 422 422 422 0
199 20250314 171100 84364777 422 422 422 422 0
200 20250314 171000 84364777 422 422 422 422 0
201 20250314 170900 84364777 422 422 422 422 0
202 20250314 170800 84364777 422 422 422 422 0
203 20250314 170700 84364777 422 422 422 422 0
204 20250314 170600 84364777 422 422 422 422 0
205 20250314 170500 84364777 422 422 422 422 0
206 20250314 170400 84364777 422 422 422 422 0
207 20250314 170300 84364777 422 422 422 422 0
208 20250314 170200 84364777 422 422 422 422 0
209 20250314 170100 84364777 422 422 422 422 0
210 20250314 170000 84364777 422 422 422 422 0
211 20250314 165900 84364777 422 422 422 422 0
212 20250314 165800 84364777 422 422 422 422 715
213 20250314 165700 84364777 422 422 422 422 0
214 20250314 165600 84364777 422 422 422 422 0
215 20250314 165500 84364777 422 422 422 422 0
216 20250314 165400 84364777 422 422 422 422 0
217 20250314 165300 84364777 422 422 422 422 0
218 20250314 165200 84364777 422 422 422 422 0
219 20250314 165100 84364777 422 422 422 422 0
220 20250314 165000 84364777 422 422 422 422 0
221 20250314 164900 84364777 422 422 422 422 0
222 20250314 164800 84364777 422 422 422 422 0
223 20250314 164700 84364777 422 422 422 422 0
224 20250314 164600 84364777 422 422 422 422 0
225 20250314 164500 84364777 422 422 422 422 0
226 20250314 164400 84364777 422 422 422 422 0
227 20250314 164300 84364777 422 422 422 422 0
228 20250314 164200 84364777 422 422 422 422 0
229 20250314 164100 84364777 422 422 422 422 0
230 20250314 164000 84364777 422 422 422 422 0
231 20250314 163900 84364777 422 422 422 422 0
232 20250314 163800 84364777 422 422 422 422 0
233 20250314 163700 84364777 422 422 422 422 0
234 20250314 163600 84364777 422 422 422 422 0
235 20250314 163500 84364777 422 422 422 422 0
236 20250314 163400 84364777 422 422 422 422 0
237 20250314 163300 84364777 422 422 422 422 0
238 20250314 163200 84364777 422 422 422 422 0
239 20250314 163100 84364777 422 422 422 422 0
240 20250314 163000 84364777 422 422 422 422 0
241 20250314 162900 84364777 422 422 422 422 0
242 20250314 162800 84364777 422 422 422 422 715
243 20250314 162700 84364777 422 422 422 422 0
244 20250314 162600 84364777 422 422 422 422 0
245 20250314 162500 84364777 422 422 422 422 0
246 20250314 162400 84364777 422 422 422 422 0
247 20250314 162300 84364777 422 422 422 422 0
248 20250314 162200 84364777 422 422 422 422 0
249 20250314 162100 84364777 422 422 422 422 0
250 20250314 162000 84364777 422 422 422 422 0
251 20250314 161900 84364777 422 422 422 422 0
252 20250314 161800 84364777 422 422 422 422 0
253 20250314 161700 84364777 422 422 422 422 0
254 20250314 161600 84364777 422 422 422 422 0
255 20250314 161500 84364777 422 422 422 422 0
256 20250314 161400 84364777 422 422 422 422 0
257 20250314 161300 84364777 422 422 422 422 0
258 20250314 161200 84364777 422 422 422 422 0
259 20250314 161100 84364777 422 422 422 422 0
260 20250314 161000 84364777 422 422 422 422 0
261 20250314 160900 84364777 422 422 422 422 0
262 20250314 160800 84364777 422 422 422 422 0
263 20250314 160700 84364777 422 422 422 422 0
264 20250314 160600 84364777 422 422 422 422 0
265 20250314 160500 84364777 422 422 422 422 0
266 20250314 160400 84364777 422 422 422 422 0
267 20250314 160300 84364777 422 422 422 422 0
268 20250314 160200 84364777 422 422 422 422 0
269 20250314 160100 84364777 422 422 422 422 0
270 20250314 160000 84364777 422 422 422 422 0
271 20250314 155900 84364777 422 422 422 422 0
272 20250314 155800 84364777 422 422 422 422 715
273 20250314 155700 84364777 422 422 422 422 0
274 20250314 155600 84364777 422 422 422 422 0
275 20250314 155500 84364777 422 422 422 422 0
276 20250314 155400 84364777 422 422 422 422 0
277 20250314 155300 84364777 422 422 422 422 0
278 20250314 155200 84364777 422 422 422 422 0
279 20250314 155100 84364777 422 422 422 422 0
280 20250314 155000 84364777 422 422 422 422 0
281 20250314 154900 84364777 422 422 422 422 0
282 20250314 154800 84364777 422 422 422 422 0
283 20250314 154700 84364777 422 422 422 422 0
284 20250314 154600 84364777 422 422 422 422 0
285 20250314 154500 84364777 422 422 422 422 0
286 20250314 154400 84364777 422 422 422 422 0
287 20250314 154300 84364777 422 422 422 422 0
288 20250314 154200 84364777 422 422 422 422 0
289 20250314 154100 84364777 422 422 422 422 0
290 20250314 154000 84364777 422 422 422 422 0
291 20250314 153900 84364777 422 422 422 422 0
292 20250314 153800 84364777 422 422 422 422 0
293 20250314 153700 84364777 422 422 422 422 0
294 20250314 153600 84364777 422 422 422 422 0
295 20250314 153500 84364777 422 422 422 422 0
296 20250314 153400 84364777 422 422 422 422 0
297 20250314 153300 84364777 422 422 422 422 0
298 20250314 153200 84364777 422 422 422 422 0
299 20250314 153100 84364777 422 422 422 422 0
300 20250314 153000 84364777 422 422 422 422 715
301 20250314 152900 84063047 428 428 428 428 0
302 20250314 152800 84063047 428 428 428 428 0
303 20250314 152700 84063047 428 428 428 428 0
304 20250314 152600 84063047 428 428 428 428 0
305 20250314 152500 84063047 428 428 428 428 0
306 20250314 152400 84063047 428 428 428 428 0
307 20250314 152300 84063047 428 428 428 428 0
308 20250314 152200 84063047 428 428 428 428 0
309 20250314 152100 84063047 428 428 428 428 0
310 20250314 152000 84063047 428 428 428 428 0
311 20250314 151900 84063047 428 428 428 428 0
312 20250314 151800 84063047 428 428 428 428 0
313 20250314 151700 84063047 428 428 428 428 0
314 20250314 151600 84063047 428 428 428 428 0
315 20250314 151500 84063047 428 428 429 428 101
316 20250314 151400 84019720 429 429 429 429 0
317 20250314 151300 84019720 429 429 429 429 0
318 20250314 151200 84019720 429 429 429 429 7875
319 20250314 151100 80641345 429 429 429 429 1058
320 20250314 151000 80187463 430 430 430 430 0
321 20250314 150900 80187463 430 430 430 430 1
322 20250314 150800 80187033 430 430 430 430 58
323 20250314 150700 80162093 430 430 430 430 130
324 20250314 150600 80106193 430 429 431 429 1142
325 20250314 150500 79615932 431 429 431 429 5467
326 20250314 150400 77267235 429 428 429 428 13887
327 20250314 150300 71323596 428 426 428 426 943
328 20250314 150200 70921876 428 428 428 428 0
329 20250314 150100 70921876 428 425 428 425 20091
330 20250314 150000 62369640 425 425 425 425 0
331 20250314 145900 62369640 425 425 425 425 1483
332 20250314 145800 61739365 425 425 425 425 0
333 20250314 145700 61739365 425 425 425 425 1
334 20250314 145600 61738940 424 424 424 424 408
335 20250314 145500 61565948 423 423 423 423 0
336 20250314 145400 61565948 423 423 423 423 499
337 20250314 145300 61354871 423 423 423 423 0
338 20250314 145200 61354871 423 423 423 423 0
339 20250314 145100 61354871 423 423 423 423 0
340 20250314 145000 61354871 423 423 423 423 0
341 20250314 144900 61354871 423 423 423 423 0
342 20250314 144800 61354871 423 423 423 423 0
343 20250314 144700 61354871 423 423 423 423 0
344 20250314 144600 61354871 423 423 423 423 1
345 20250314 144500 61354448 421 421 421 421 0
346 20250314 144400 61354448 421 421 421 421 1046
347 20250314 144300 60914082 423 423 423 423 50
348 20250314 144200 60892932 424 424 424 424 0
349 20250314 144100 60892932 424 424 424 424 0
350 20250314 144000 60892932 424 424 424 424 0
351 20250314 143900 60892932 424 424 424 424 0
352 20250314 143800 60892932 424 424 424 424 0
353 20250314 143700 60892932 424 424 424 424 0
354 20250314 143600 60892932 424 424 424 424 0
355 20250314 143500 60892932 424 424 424 424 0
356 20250314 143400 60892932 424 424 424 424 0
357 20250314 143300 60892932 424 424 424 424 2500
358 20250314 143200 59832932 424 424 424 424 0
359 20250314 143100 59832932 424 424 424 424 0
360 20250314 143000 59832932 424 424 424 424 0
361 20250314 142900 59832932 424 424 424 424 0
362 20250314 142800 59832932 424 424 424 424 0
363 20250314 142700 59832932 424 424 424 424 0
364 20250314 142600 59832932 424 424 424 424 0
365 20250314 142500 59832932 424 424 424 424 0
366 20250314 142400 59832932 424 424 424 424 0
367 20250314 142300 59832932 424 424 424 424 58
368 20250314 142200 59808340 424 424 424 424 0
369 20250314 142100 59808340 424 424 424 424 0
370 20250314 142000 59808340 424 424 424 424 1
371 20250314 141900 59807916 424 424 424 424 0
372 20250314 141800 59807916 424 424 424 424 0
373 20250314 141700 59807916 424 424 424 424 0
374 20250314 141600 59807916 424 423 424 423 221
375 20250314 141500 59714432 423 423 423 423 0
376 20250314 141400 59714432 423 423 423 423 0
377 20250314 141300 59714432 423 423 423 423 0
378 20250314 141200 59714432 423 423 423 423 0
379 20250314 141100 59714432 423 423 423 423 0
380 20250314 141000 59714432 423 423 423 423 0
381 20250314 140900 59714432 423 423 423 423 0
382 20250314 140800 59714432 423 423 423 423 0
383 20250314 140700 59714432 423 423 423 423 0
384 20250314 140600 59714432 423 423 423 423 0
385 20250314 140500 59714432 423 423 423 423 1
386 20250314 140400 59714009 420 420 420 420 1000
387 20250314 140300 59294009 422 420 422 420 3494
388 20250314 140200 57821529 420 420 420 420 3000
389 20250314 140100 56561529 421 421 421 421 2050
390 20250314 140000 55698479 421 421 421 421 0
391 20250314 135900 55698479 421 421 421 421 0
392 20250314 135800 55698479 421 421 421 421 0
393 20250314 135700 55698479 421 421 421 421 0
394 20250314 135600 55698479 421 421 421 421 1000
395 20250314 135500 55277479 423 423 423 423 0
396 20250314 135400 55277479 423 423 423 423 0
397 20250314 135300 55277479 423 423 423 423 0
398 20250314 135200 55277479 423 423 423 423 0
399 20250314 135100 55277479 423 423 423 423 0
400 20250314 135000 55277479 423 423 423 423 0
401 20250314 134900 55277479 423 423 423 423 0
402 20250314 134800 55277479 423 423 423 423 0
403 20250314 134700 55277479 423 423 423 423 0
404 20250314 134600 55277479 423 423 423 423 0
405 20250314 134500 55277479 423 423 423 423 0
406 20250314 134400 55277479 423 423 423 423 0
407 20250314 134300 55277479 423 423 423 423 0
408 20250314 134200 55277479 423 423 423 423 6
409 20250314 134100 55274941 420 420 420 420 0
410 20250314 134000 55274941 420 420 420 420 0
411 20250314 133900 55274941 420 420 420 420 0
412 20250314 133800 55274941 420 420 420 420 8
413 20250314 133700 55271581 422 423 423 422 2398
414 20250314 133600 54259624 423 426 426 423 9
415 20250314 133500 54255813 426 424 426 424 2370
416 20250314 133400 53248553 422 422 422 422 0
417 20250314 133300 53248553 422 422 422 422 0
418 20250314 133200 53248553 422 422 422 422 0
419 20250314 133100 53248553 422 422 422 422 0
420 20250314 133000 53248553 422 422 422 422 0
421 20250314 132900 53248553 422 422 422 422 106
422 20250314 132800 53203821 424 424 424 424 1
423 20250314 132700 53203397 422 422 422 422 52
424 20250314 132600 53181453 425 425 425 425 0
425 20250314 132500 53181453 425 425 425 425 0
426 20250314 132400 53181453 425 425 425 425 0
427 20250314 132300 53181453 425 425 425 425 61
428 20250314 132200 53155528 422 422 422 422 1015
429 20250314 132100 52727198 425 425 425 425 0
430 20250314 132000 52727198 425 425 425 425 153
431 20250314 131900 52662173 425 425 425 425 0
432 20250314 131800 52662173 425 425 425 425 0
433 20250314 131700 52662173 425 425 425 425 0
434 20250314 131600 52662173 425 425 425 425 470
435 20250314 131500 52462423 425 425 425 425 0
436 20250314 131400 52462423 425 425 425 425 4
437 20250314 131300 52460723 425 425 425 425 0
438 20250314 131200 52460723 425 425 425 425 6
439 20250314 131100 52458173 425 425 425 425 0
440 20250314 131000 52458173 425 425 425 425 0
441 20250314 130900 52458173 425 424 425 424 52
442 20250314 130800 52436124 425 425 425 425 2
443 20250314 130700 52435274 424 424 424 424 6525
444 20250314 130600 49668674 425 425 425 425 1
445 20250314 130500 49668249 425 425 425 425 0
446 20250314 130400 49668249 425 425 425 425 0
447 20250314 130300 49668249 425 425 425 425 0
448 20250314 130200 49668249 425 425 425 425 1000
449 20250314 130100 49243249 425 425 425 425 0
450 20250314 130000 49243249 425 425 425 425 0
451 20250314 125900 49243249 425 425 425 425 2
452 20250314 125800 49242399 424 424 424 424 0
453 20250314 125700 49242399 424 424 424 424 2195
454 20250314 125600 48311719 423 423 423 423 0
455 20250314 125500 48311719 423 423 423 423 19
456 20250314 125400 48303682 423 422 423 422 1504
457 20250314 125300 47668990 423 423 423 423 0
458 20250314 125200 47668990 423 423 423 423 0
459 20250314 125100 47668990 423 423 423 423 0
460 20250314 125000 47668990 423 423 423 423 0
461 20250314 124900 47668990 423 423 423 423 0
462 20250314 124800 47668990 423 423 423 423 0
463 20250314 124700 47668990 423 423 423 423 0
464 20250314 124600 47668990 423 423 423 423 0
465 20250314 124500 47668990 423 423 423 423 88
466 20250314 124400 47631766 423 423 423 423 0
467 20250314 124300 47631766 423 423 423 423 26
468 20250314 124200 47620768 423 423 423 423 0
469 20250314 124100 47620768 423 423 423 423 671
470 20250314 124000 47336935 424 424 424 424 0
471 20250314 123900 47336935 424 422 424 422 25524
472 20250314 123800 36565781 420 417 421 417 15611
473 20250314 123700 30010493 417 417 417 417 0
474 20250314 123600 30010493 417 417 417 417 0
475 20250314 123500 30010493 417 417 417 417 0
476 20250314 123400 30010493 417 417 417 417 0
477 20250314 123300 30010493 417 417 417 417 0
478 20250314 123200 30010493 417 417 417 417 3
479 20250314 123100 30009242 417 417 417 417 0
480 20250314 123000 30009242 417 417 417 417 0
481 20250314 122900 30009242 417 417 417 417 0
482 20250314 122800 30009242 417 417 417 417 0
483 20250314 122700 30009242 417 417 417 417 1
484 20250314 122600 30008825 415 415 415 415 0
485 20250314 122500 30008825 415 415 415 415 0
486 20250314 122400 30008825 415 415 415 415 26
487 20250314 122300 29998035 417 417 417 417 0
488 20250314 122200 29998035 417 417 417 417 0
489 20250314 122100 29998035 417 417 417 417 1
490 20250314 122000 29997618 416 416 416 416 0
491 20250314 121900 29997618 416 416 416 416 0
492 20250314 121800 29997618 416 416 416 416 0
493 20250314 121700 29997618 416 416 416 416 0
494 20250314 121600 29997618 416 416 416 416 2
495 20250314 121500 29996786 418 418 418 418 0
496 20250314 121400 29996786 418 418 418 418 1
497 20250314 121300 29996368 415 415 415 415 0
498 20250314 121200 29996368 415 416 416 415 934
499 20250314 121100 29608347 417 417 417 417 10
500 20250314 121000 29604177 417 417 417 417 0
501 20250314 120900 29604177 417 417 417 417 13
502 20250314 120800 29598756 418 418 418 418 20
503 20250314 120700 29590396 418 418 418 418 10
504 20250314 120600 29586216 417 417 417 417 0
505 20250314 120500 29586216 417 417 417 417 18
506 20250314 120400 29578710 418 418 418 418 30
507 20250314 120300 29566170 419 419 419 419 0
508 20250314 120200 29566170 419 419 419 419 4005
509 20250314 120100 27888075 419 419 419 419 0
510 20250314 120000 27888075 419 419 419 419 0
511 20250314 115900 27888075 419 419 419 419 0
512 20250314 115800 27888075 419 419 419 419 0
513 20250314 115700 27888075 419 419 419 419 0
514 20250314 115600 27888075 419 419 419 419 0
515 20250314 115500 27888075 419 419 419 419 0
516 20250314 115400 27888075 419 419 419 419 0
517 20250314 115300 27888075 419 419 419 419 0
518 20250314 115200 27888075 419 419 419 419 0
519 20250314 115100 27888075 419 419 419 419 0
520 20250314 115000 27888075 419 419 419 419 0
521 20250314 114900 27888075 419 419 419 419 1
522 20250314 114800 27887656 416 416 416 416 0
523 20250314 114700 27887656 416 416 416 416 150
524 20250314 114600 27825256 416 416 416 416 0
525 20250314 114500 27825256 416 416 416 416 4
526 20250314 114400 27823592 419 419 419 419 0
527 20250314 114300 27823592 419 419 419 419 0
528 20250314 114200 27823592 419 419 419 419 0
529 20250314 114100 27823592 419 419 419 419 0
530 20250314 114000 27823592 419 419 419 419 510
531 20250314 113900 27609902 419 419 419 419 0
532 20250314 113800 27609902 419 419 419 419 0
533 20250314 113700 27609902 419 419 419 419 0
534 20250314 113600 27609902 419 419 419 419 10
535 20250314 113500 27605712 419 419 419 419 0
536 20250314 113400 27605712 419 419 419 419 0
537 20250314 113300 27605712 419 419 419 419 0
538 20250314 113200 27605712 419 419 419 419 0
539 20250314 113100 27605712 419 419 419 419 0
540 20250314 113000 27605712 419 419 419 419 0
541 20250314 112900 27605712 419 419 419 419 10
542 20250314 112800 27601522 419 419 419 419 0
543 20250314 112700 27601522 419 419 419 419 240
544 20250314 112600 27500962 419 419 419 419 10
545 20250314 112500 27496772 419 419 419 419 0
546 20250314 112400 27496772 419 419 419 419 5648
547 20250314 112300 25130260 418 418 418 418 201
548 20250314 112200 25046242 417 417 417 417 288
549 20250314 112100 24926146 416 416 416 416 0
550 20250314 112000 24926146 416 417 417 416 2
551 20250314 111900 24925313 416 416 416 416 0
552 20250314 111800 24925313 416 416 416 416 3746
553 20250314 111700 23366977 415 415 415 415 808
554 20250314 111600 23031657 416 416 416 416 0
555 20250314 111500 23031657 416 416 416 416 0
556 20250314 111400 23031657 416 416 416 416 1
557 20250314 111300 23031241 415 415 415 415 5
558 20250314 111200 23029166 415 416 416 415 916
559 20250314 111100 22648518 416 416 416 416 600
560 20250314 111000 22398918 415 415 415 415 0
561 20250314 110900 22398918 415 415 415 415 0
562 20250314 110800 22398918 415 415 415 415 0
563 20250314 110700 22398918 415 415 415 415 108
564 20250314 110600 22354098 415 415 415 415 0
565 20250314 110500 22354098 415 415 415 415 0
566 20250314 110400 22354098 415 415 415 415 326
567 20250314 110300 22218808 415 415 415 415 723
568 20250314 110200 21918763 416 416 416 416 0
569 20250314 110100 21918763 416 416 416 416 0
570 20250314 110000 21918763 416 416 416 416 0
571 20250314 105900 21918763 416 416 416 416 0
572 20250314 105800 21918763 416 416 416 416 0
573 20250314 105700 21918763 416 416 416 416 0
574 20250314 105600 21918763 416 416 416 416 0
575 20250314 105500 21918763 416 416 416 416 0
576 20250314 105400 21918763 416 416 416 416 0
577 20250314 105300 21918763 416 416 416 416 0
578 20250314 105200 21918763 416 416 416 416 0
579 20250314 105100 21918763 416 416 416 416 0
580 20250314 105000 21918763 416 416 416 416 1
581 20250314 104900 21918347 416 416 416 416 0
582 20250314 104800 21918347 416 416 416 416 0
583 20250314 104700 21918347 416 416 416 416 0
584 20250314 104600 21918347 416 416 416 416 10
585 20250314 104500 21914187 412 412 412 412 0
586 20250314 104400 21914187 412 412 412 412 0
587 20250314 104300 21914187 412 412 412 412 2
588 20250314 104200 21913363 416 416 416 416 0
589 20250314 104100 21913363 416 416 416 416 0
590 20250314 104000 21913363 416 416 416 416 1
591 20250314 103900 21912947 411 411 411 411 1
592 20250314 103800 21912536 417 415 417 415 11
593 20250314 103700 21907969 414 415 415 414 10
594 20250314 103600 21903824 414 414 414 414 0
595 20250314 103500 21903824 414 414 414 414 520
596 20250314 103400 21688544 415 415 415 415 25
597 20250314 103300 21678169 415 415 415 415 0
598 20250314 103200 21678169 415 415 415 415 500
599 20250314 103100 21470669 416 414 416 414 2369
600 20250314 103000 20486686 414 414 414 414 0
601 20250314 102900 20486686 414 414 414 414 0
602 20250314 102800 20486686 414 414 414 414 1
603 20250314 102700 20486272 411 413 413 411 8088
604 20250314 102600 17161273 414 414 414 414 5
605 20250314 102500 17159203 414 414 414 414 1
606 20250314 102400 17158789 415 415 415 415 263
607 20250314 102300 17049644 417 417 417 417 0
608 20250314 102200 17049644 417 417 417 417 0
609 20250314 102100 17049644 417 417 417 417 0
610 20250314 102000 17049644 417 417 417 417 0
611 20250314 101900 17049644 417 417 417 417 0
612 20250314 101800 17049644 417 417 417 417 0
613 20250314 101700 17049644 417 417 417 417 0
614 20250314 101600 17049644 417 417 417 417 0
615 20250314 101500 17049644 417 417 417 417 0
616 20250314 101400 17049644 417 417 417 417 1
617 20250314 101300 17049227 416 416 416 416 0
618 20250314 101200 17049227 416 416 416 416 0
619 20250314 101100 17049227 416 416 416 416 0
620 20250314 101000 17049227 416 416 416 416 10
621 20250314 100900 17045067 416 418 418 416 40
622 20250314 100800 17028407 416 416 418 416 42
623 20250314 100700 17010931 418 418 418 418 0
624 20250314 100600 17010931 418 418 418 418 2
625 20250314 100500 17010095 418 418 418 418 0
626 20250314 100400 17010095 418 418 418 418 0
627 20250314 100300 17010095 418 418 418 418 0
628 20250314 100200 17010095 418 418 418 418 0
629 20250314 100100 17010095 418 418 418 418 50
630 20250314 100000 16989195 418 418 418 418 0
631 20250314 095900 16989195 418 417 418 412 1013
632 20250314 095800 16569145 419 419 419 419 0
633 20250314 095700 16569145 419 419 419 418 201
634 20250314 095600 16485026 419 419 419 419 0
635 20250314 095500 16485026 419 418 419 418 1501
636 20250314 095400 15857607 419 419 419 419 0
637 20250314 095300 15857607 419 417 419 417 1042
638 20250314 095200 15423091 419 419 419 419 0
639 20250314 095100 15423091 419 418 419 418 2
640 20250314 095000 15422254 418 418 418 418 0
641 20250314 094900 15422254 418 419 419 418 220
642 20250314 094800 15330289 419 419 419 419 10
643 20250314 094700 15326099 419 419 419 419 2
644 20250314 094600 15325261 419 419 419 419 1
645 20250314 094500 15324842 418 419 420 418 1289
646 20250314 094400 14785751 419 419 419 419 301
647 20250314 094300 14659632 419 419 419 419 0
648 20250314 094200 14659632 419 419 419 419 300
649 20250314 094100 14533932 419 419 419 419 1000
650 20250314 094000 14114932 418 417 419 417 3000
651 20250314 093900 12860932 418 418 418 418 110
652 20250314 093800 12814952 418 418 418 418 1
653 20250314 093700 12814534 416 417 418 416 7614
654 20250314 093600 9645120 420 420 420 420 0
655 20250314 093500 9645120 420 420 420 420 0
656 20250314 093400 9645120 420 420 420 420 2
657 20250314 093300 9644280 417 417 417 417 1000
658 20250314 093200 9227280 420 420 420 420 0
659 20250314 093100 9227280 420 419 420 419 30
660 20250314 093000 9214707 419 419 419 419 1
661 20250314 092900 9214288 418 418 418 418 1500
662 20250314 092800 8587288 418 417 418 416 1147
663 20250314 092700 8109528 417 418 418 417 92
664 20250314 092600 8071154 418 418 418 418 0
665 20250314 092500 8071154 418 418 418 418 1
666 20250314 092400 8070736 417 417 417 417 18
667 20250314 092300 8063230 418 418 418 418 0
668 20250314 092200 8063230 418 418 418 418 110
669 20250314 092100 8017250 418 413 418 413 7050
670 20250314 092000 5090063 413 413 413 412 666
671 20250314 091900 4815639 413 413 413 413 44
672 20250314 091800 4797467 415 414 415 414 1500
673 20250314 091700 4176466 412 415 415 412 3611
674 20250314 091600 2684165 417 417 417 417 1
675 20250314 091500 2683748 417 416 417 416 10
676 20250314 091400 2679587 418 418 418 418 3
677 20250314 091300 2678333 416 416 416 416 13
678 20250314 091200 2672925 416 416 416 416 0
679 20250314 091100 2672925 416 417 417 416 2500
680 20250314 091000 1631425 418 418 418 418 0
681 20250314 090900 1631425 418 418 418 418 100
682 20250314 090800 1589625 418 418 418 418 5
683 20250314 090700 1587535 418 418 418 418 0
684 20250314 090600 1587535 418 418 418 418 1000
685 20250314 090500 1169535 416 417 418 416 984
686 20250314 090400 760088 418 419 421 418 322
687 20250314 090300 625384 424 424 424 424 0
688 20250314 090200 625384 424 424 424 423 7
689 20250314 090100 622420 424 421 425 418 861
690 20250314 090000 260399 420 420 420 419 620