Update 2025-03-14 3452 candle_min
This commit is contained in:
690
137950/min/candle-20250314.csv
Normal file
690
137950/min/candle-20250314.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,202800,169165400,4150,4150,4150,4150,626
|
||||
20250314,202700,169165400,4150,4150,4150,4150,0
|
||||
20250314,202600,169165400,4150,4150,4150,4150,0
|
||||
20250314,202500,169165400,4150,4150,4150,4150,0
|
||||
20250314,202400,169165400,4150,4150,4150,4150,0
|
||||
20250314,202300,169165400,4150,4150,4150,4150,0
|
||||
20250314,202200,169165400,4150,4150,4150,4150,0
|
||||
20250314,202100,169165400,4150,4150,4150,4150,0
|
||||
20250314,202000,169165400,4150,4150,4150,4150,0
|
||||
20250314,201900,169165400,4150,4150,4150,4150,0
|
||||
20250314,201800,169165400,4150,4150,4150,4150,0
|
||||
20250314,201700,169165400,4150,4150,4150,4150,0
|
||||
20250314,201600,169165400,4150,4150,4150,4150,0
|
||||
20250314,201500,169165400,4150,4150,4150,4150,0
|
||||
20250314,201400,169165400,4150,4150,4150,4150,0
|
||||
20250314,201300,169165400,4150,4150,4150,4150,0
|
||||
20250314,201200,169165400,4150,4150,4150,4150,0
|
||||
20250314,201100,169165400,4150,4150,4150,4150,0
|
||||
20250314,201000,169165400,4150,4150,4150,4150,0
|
||||
20250314,200900,169165400,4150,4150,4150,4150,0
|
||||
20250314,200800,169165400,4150,4150,4150,4150,0
|
||||
20250314,200700,169165400,4150,4150,4150,4150,0
|
||||
20250314,200600,169165400,4150,4150,4150,4150,0
|
||||
20250314,200500,169165400,4150,4150,4150,4150,0
|
||||
20250314,200400,169165400,4150,4150,4150,4150,0
|
||||
20250314,200300,169165400,4150,4150,4150,4150,0
|
||||
20250314,200200,169165400,4150,4150,4150,4150,0
|
||||
20250314,200100,169165400,4150,4150,4150,4150,0
|
||||
20250314,200000,169165400,4150,4150,4150,4150,0
|
||||
20250314,195900,169165400,4150,4150,4150,4150,0
|
||||
20250314,195800,169165400,4150,4150,4150,4150,626
|
||||
20250314,195700,169165400,4150,4150,4150,4150,0
|
||||
20250314,195600,169165400,4150,4150,4150,4150,0
|
||||
20250314,195500,169165400,4150,4150,4150,4150,0
|
||||
20250314,195400,169165400,4150,4150,4150,4150,0
|
||||
20250314,195300,169165400,4150,4150,4150,4150,0
|
||||
20250314,195200,169165400,4150,4150,4150,4150,0
|
||||
20250314,195100,169165400,4150,4150,4150,4150,0
|
||||
20250314,195000,169165400,4150,4150,4150,4150,0
|
||||
20250314,194900,169165400,4150,4150,4150,4150,0
|
||||
20250314,194800,169165400,4150,4150,4150,4150,0
|
||||
20250314,194700,169165400,4150,4150,4150,4150,0
|
||||
20250314,194600,169165400,4150,4150,4150,4150,0
|
||||
20250314,194500,169165400,4150,4150,4150,4150,0
|
||||
20250314,194400,169165400,4150,4150,4150,4150,0
|
||||
20250314,194300,169165400,4150,4150,4150,4150,0
|
||||
20250314,194200,169165400,4150,4150,4150,4150,0
|
||||
20250314,194100,169165400,4150,4150,4150,4150,0
|
||||
20250314,194000,169165400,4150,4150,4150,4150,0
|
||||
20250314,193900,169165400,4150,4150,4150,4150,0
|
||||
20250314,193800,169165400,4150,4150,4150,4150,0
|
||||
20250314,193700,169165400,4150,4150,4150,4150,0
|
||||
20250314,193600,169165400,4150,4150,4150,4150,0
|
||||
20250314,193500,169165400,4150,4150,4150,4150,0
|
||||
20250314,193400,169165400,4150,4150,4150,4150,0
|
||||
20250314,193300,169165400,4150,4150,4150,4150,0
|
||||
20250314,193200,169165400,4150,4150,4150,4150,0
|
||||
20250314,193100,169165400,4150,4150,4150,4150,0
|
||||
20250314,193000,169165400,4150,4150,4150,4150,0
|
||||
20250314,192900,169165400,4150,4150,4150,4150,0
|
||||
20250314,192800,169165400,4150,4150,4150,4150,626
|
||||
20250314,192700,169165400,4150,4150,4150,4150,0
|
||||
20250314,192600,169165400,4150,4150,4150,4150,0
|
||||
20250314,192500,169165400,4150,4150,4150,4150,0
|
||||
20250314,192400,169165400,4150,4150,4150,4150,0
|
||||
20250314,192300,169165400,4150,4150,4150,4150,0
|
||||
20250314,192200,169165400,4150,4150,4150,4150,0
|
||||
20250314,192100,169165400,4150,4150,4150,4150,0
|
||||
20250314,192000,169165400,4150,4150,4150,4150,0
|
||||
20250314,191900,169165400,4150,4150,4150,4150,0
|
||||
20250314,191800,169165400,4150,4150,4150,4150,0
|
||||
20250314,191700,169165400,4150,4150,4150,4150,0
|
||||
20250314,191600,169165400,4150,4150,4150,4150,0
|
||||
20250314,191500,169165400,4150,4150,4150,4150,0
|
||||
20250314,191400,169165400,4150,4150,4150,4150,0
|
||||
20250314,191300,169165400,4150,4150,4150,4150,0
|
||||
20250314,191200,169165400,4150,4150,4150,4150,0
|
||||
20250314,191100,169165400,4150,4150,4150,4150,0
|
||||
20250314,191000,169165400,4150,4150,4150,4150,0
|
||||
20250314,190900,169165400,4150,4150,4150,4150,0
|
||||
20250314,190800,169165400,4150,4150,4150,4150,0
|
||||
20250314,190700,169165400,4150,4150,4150,4150,0
|
||||
20250314,190600,169165400,4150,4150,4150,4150,0
|
||||
20250314,190500,169165400,4150,4150,4150,4150,0
|
||||
20250314,190400,169165400,4150,4150,4150,4150,0
|
||||
20250314,190300,169165400,4150,4150,4150,4150,0
|
||||
20250314,190200,169165400,4150,4150,4150,4150,0
|
||||
20250314,190100,169165400,4150,4150,4150,4150,0
|
||||
20250314,190000,169165400,4150,4150,4150,4150,0
|
||||
20250314,185900,169165400,4150,4150,4150,4150,0
|
||||
20250314,185800,169165400,4150,4150,4150,4150,626
|
||||
20250314,185700,169165400,4150,4150,4150,4150,0
|
||||
20250314,185600,169165400,4150,4150,4150,4150,0
|
||||
20250314,185500,169165400,4150,4150,4150,4150,0
|
||||
20250314,185400,169165400,4150,4150,4150,4150,0
|
||||
20250314,185300,169165400,4150,4150,4150,4150,0
|
||||
20250314,185200,169165400,4150,4150,4150,4150,0
|
||||
20250314,185100,169165400,4150,4150,4150,4150,0
|
||||
20250314,185000,169165400,4150,4150,4150,4150,0
|
||||
20250314,184900,169165400,4150,4150,4150,4150,0
|
||||
20250314,184800,169165400,4150,4150,4150,4150,0
|
||||
20250314,184700,169165400,4150,4150,4150,4150,0
|
||||
20250314,184600,169165400,4150,4150,4150,4150,0
|
||||
20250314,184500,169165400,4150,4150,4150,4150,0
|
||||
20250314,184400,169165400,4150,4150,4150,4150,0
|
||||
20250314,184300,169165400,4150,4150,4150,4150,0
|
||||
20250314,184200,169165400,4150,4150,4150,4150,0
|
||||
20250314,184100,169165400,4150,4150,4150,4150,0
|
||||
20250314,184000,169165400,4150,4150,4150,4150,0
|
||||
20250314,183900,169165400,4150,4150,4150,4150,0
|
||||
20250314,183800,169165400,4150,4150,4150,4150,0
|
||||
20250314,183700,169165400,4150,4150,4150,4150,0
|
||||
20250314,183600,169165400,4150,4150,4150,4150,0
|
||||
20250314,183500,169165400,4150,4150,4150,4150,0
|
||||
20250314,183400,169165400,4150,4150,4150,4150,0
|
||||
20250314,183300,169165400,4150,4150,4150,4150,0
|
||||
20250314,183200,169165400,4150,4150,4150,4150,0
|
||||
20250314,183100,169165400,4150,4150,4150,4150,0
|
||||
20250314,183000,169165400,4150,4150,4150,4150,0
|
||||
20250314,182900,169165400,4150,4150,4150,4150,0
|
||||
20250314,182800,169165400,4150,4150,4150,4150,626
|
||||
20250314,182700,169165400,4150,4150,4150,4150,0
|
||||
20250314,182600,169165400,4150,4150,4150,4150,0
|
||||
20250314,182500,169165400,4150,4150,4150,4150,0
|
||||
20250314,182400,169165400,4150,4150,4150,4150,0
|
||||
20250314,182300,169165400,4150,4150,4150,4150,0
|
||||
20250314,182200,169165400,4150,4150,4150,4150,0
|
||||
20250314,182100,169165400,4150,4150,4150,4150,0
|
||||
20250314,182000,169165400,4150,4150,4150,4150,0
|
||||
20250314,181900,169165400,4150,4150,4150,4150,0
|
||||
20250314,181800,169165400,4150,4150,4150,4150,0
|
||||
20250314,181700,169165400,4150,4150,4150,4150,0
|
||||
20250314,181600,169165400,4150,4150,4150,4150,0
|
||||
20250314,181500,169165400,4150,4150,4150,4150,0
|
||||
20250314,181400,169165400,4150,4150,4150,4150,0
|
||||
20250314,181300,169165400,4150,4150,4150,4150,0
|
||||
20250314,181200,169165400,4150,4150,4150,4150,0
|
||||
20250314,181100,169165400,4150,4150,4150,4150,0
|
||||
20250314,181000,169165400,4150,4150,4150,4150,0
|
||||
20250314,180900,169165400,4150,4150,4150,4150,0
|
||||
20250314,180800,169165400,4150,4150,4150,4150,0
|
||||
20250314,180700,169165400,4150,4150,4150,4150,0
|
||||
20250314,180600,169165400,4150,4150,4150,4150,0
|
||||
20250314,180500,169165400,4150,4150,4150,4150,0
|
||||
20250314,180400,169165400,4150,4150,4150,4150,0
|
||||
20250314,180300,169165400,4150,4150,4150,4150,0
|
||||
20250314,180200,169165400,4150,4150,4150,4150,0
|
||||
20250314,180100,169165400,4150,4150,4150,4150,0
|
||||
20250314,180000,169165400,4150,4150,4150,4150,0
|
||||
20250314,175900,169165400,4150,4150,4150,4150,0
|
||||
20250314,175800,169165400,4150,4150,4150,4150,626
|
||||
20250314,175700,169165400,4150,4150,4150,4150,0
|
||||
20250314,175600,169165400,4150,4150,4150,4150,0
|
||||
20250314,175500,169165400,4150,4150,4150,4150,0
|
||||
20250314,175400,169165400,4150,4150,4150,4150,0
|
||||
20250314,175300,169165400,4150,4150,4150,4150,0
|
||||
20250314,175200,169165400,4150,4150,4150,4150,0
|
||||
20250314,175100,169165400,4150,4150,4150,4150,0
|
||||
20250314,175000,169165400,4150,4150,4150,4150,0
|
||||
20250314,174900,169165400,4150,4150,4150,4150,0
|
||||
20250314,174800,169165400,4150,4150,4150,4150,0
|
||||
20250314,174700,169165400,4150,4150,4150,4150,0
|
||||
20250314,174600,169165400,4150,4150,4150,4150,0
|
||||
20250314,174500,169165400,4150,4150,4150,4150,0
|
||||
20250314,174400,169165400,4150,4150,4150,4150,0
|
||||
20250314,174300,169165400,4150,4150,4150,4150,0
|
||||
20250314,174200,169165400,4150,4150,4150,4150,0
|
||||
20250314,174100,169165400,4150,4150,4150,4150,0
|
||||
20250314,174000,169165400,4150,4150,4150,4150,0
|
||||
20250314,173900,169165400,4150,4150,4150,4150,0
|
||||
20250314,173800,169165400,4150,4150,4150,4150,0
|
||||
20250314,173700,169165400,4150,4150,4150,4150,0
|
||||
20250314,173600,169165400,4150,4150,4150,4150,0
|
||||
20250314,173500,169165400,4150,4150,4150,4150,0
|
||||
20250314,173400,169165400,4150,4150,4150,4150,0
|
||||
20250314,173300,169165400,4150,4150,4150,4150,0
|
||||
20250314,173200,169165400,4150,4150,4150,4150,0
|
||||
20250314,173100,169165400,4150,4150,4150,4150,0
|
||||
20250314,173000,169165400,4150,4150,4150,4150,0
|
||||
20250314,172900,169165400,4150,4150,4150,4150,0
|
||||
20250314,172800,169165400,4150,4150,4150,4150,626
|
||||
20250314,172700,169165400,4150,4150,4150,4150,0
|
||||
20250314,172600,169165400,4150,4150,4150,4150,0
|
||||
20250314,172500,169165400,4150,4150,4150,4150,0
|
||||
20250314,172400,169165400,4150,4150,4150,4150,0
|
||||
20250314,172300,169165400,4150,4150,4150,4150,0
|
||||
20250314,172200,169165400,4150,4150,4150,4150,0
|
||||
20250314,172100,169165400,4150,4150,4150,4150,0
|
||||
20250314,172000,169165400,4150,4150,4150,4150,0
|
||||
20250314,171900,169165400,4150,4150,4150,4150,0
|
||||
20250314,171800,169165400,4150,4150,4150,4150,0
|
||||
20250314,171700,169165400,4150,4150,4150,4150,0
|
||||
20250314,171600,169165400,4150,4150,4150,4150,0
|
||||
20250314,171500,169165400,4150,4150,4150,4150,0
|
||||
20250314,171400,169165400,4150,4150,4150,4150,0
|
||||
20250314,171300,169165400,4150,4150,4150,4150,0
|
||||
20250314,171200,169165400,4150,4150,4150,4150,0
|
||||
20250314,171100,169165400,4150,4150,4150,4150,0
|
||||
20250314,171000,169165400,4150,4150,4150,4150,0
|
||||
20250314,170900,169165400,4150,4150,4150,4150,0
|
||||
20250314,170800,169165400,4150,4150,4150,4150,0
|
||||
20250314,170700,169165400,4150,4150,4150,4150,0
|
||||
20250314,170600,169165400,4150,4150,4150,4150,0
|
||||
20250314,170500,169165400,4150,4150,4150,4150,0
|
||||
20250314,170400,169165400,4150,4150,4150,4150,0
|
||||
20250314,170300,169165400,4150,4150,4150,4150,0
|
||||
20250314,170200,169165400,4150,4150,4150,4150,0
|
||||
20250314,170100,169165400,4150,4150,4150,4150,0
|
||||
20250314,170000,169165400,4150,4150,4150,4150,0
|
||||
20250314,165900,169165400,4150,4150,4150,4150,0
|
||||
20250314,165800,169165400,4150,4150,4150,4150,626
|
||||
20250314,165700,169165400,4150,4150,4150,4150,0
|
||||
20250314,165600,169165400,4150,4150,4150,4150,0
|
||||
20250314,165500,169165400,4150,4150,4150,4150,0
|
||||
20250314,165400,169165400,4150,4150,4150,4150,0
|
||||
20250314,165300,169165400,4150,4150,4150,4150,0
|
||||
20250314,165200,169165400,4150,4150,4150,4150,0
|
||||
20250314,165100,169165400,4150,4150,4150,4150,0
|
||||
20250314,165000,169165400,4150,4150,4150,4150,0
|
||||
20250314,164900,169165400,4150,4150,4150,4150,0
|
||||
20250314,164800,169165400,4150,4150,4150,4150,0
|
||||
20250314,164700,169165400,4150,4150,4150,4150,0
|
||||
20250314,164600,169165400,4150,4150,4150,4150,0
|
||||
20250314,164500,169165400,4150,4150,4150,4150,0
|
||||
20250314,164400,169165400,4150,4150,4150,4150,0
|
||||
20250314,164300,169165400,4150,4150,4150,4150,0
|
||||
20250314,164200,169165400,4150,4150,4150,4150,0
|
||||
20250314,164100,169165400,4150,4150,4150,4150,0
|
||||
20250314,164000,169165400,4150,4150,4150,4150,0
|
||||
20250314,163900,169165400,4150,4150,4150,4150,0
|
||||
20250314,163800,169165400,4150,4150,4150,4150,0
|
||||
20250314,163700,169165400,4150,4150,4150,4150,0
|
||||
20250314,163600,169165400,4150,4150,4150,4150,0
|
||||
20250314,163500,169165400,4150,4150,4150,4150,0
|
||||
20250314,163400,169165400,4150,4150,4150,4150,0
|
||||
20250314,163300,169165400,4150,4150,4150,4150,0
|
||||
20250314,163200,169165400,4150,4150,4150,4150,0
|
||||
20250314,163100,169165400,4150,4150,4150,4150,0
|
||||
20250314,163000,169165400,4150,4150,4150,4150,0
|
||||
20250314,162900,169165400,4150,4150,4150,4150,0
|
||||
20250314,162800,169165400,4150,4150,4150,4150,626
|
||||
20250314,162700,169165400,4150,4150,4150,4150,0
|
||||
20250314,162600,169165400,4150,4150,4150,4150,0
|
||||
20250314,162500,169165400,4150,4150,4150,4150,0
|
||||
20250314,162400,169165400,4150,4150,4150,4150,0
|
||||
20250314,162300,169165400,4150,4150,4150,4150,0
|
||||
20250314,162200,169165400,4150,4150,4150,4150,0
|
||||
20250314,162100,169165400,4150,4150,4150,4150,0
|
||||
20250314,162000,169165400,4150,4150,4150,4150,0
|
||||
20250314,161900,169165400,4150,4150,4150,4150,0
|
||||
20250314,161800,169165400,4150,4150,4150,4150,0
|
||||
20250314,161700,169165400,4150,4150,4150,4150,0
|
||||
20250314,161600,169165400,4150,4150,4150,4150,0
|
||||
20250314,161500,169165400,4150,4150,4150,4150,0
|
||||
20250314,161400,169165400,4150,4150,4150,4150,0
|
||||
20250314,161300,169165400,4150,4150,4150,4150,0
|
||||
20250314,161200,169165400,4150,4150,4150,4150,0
|
||||
20250314,161100,169165400,4150,4150,4150,4150,0
|
||||
20250314,161000,169165400,4150,4150,4150,4150,0
|
||||
20250314,160900,169165400,4150,4150,4150,4150,0
|
||||
20250314,160800,169165400,4150,4150,4150,4150,0
|
||||
20250314,160700,169165400,4150,4150,4150,4150,0
|
||||
20250314,160600,169165400,4150,4150,4150,4150,0
|
||||
20250314,160500,169165400,4150,4150,4150,4150,0
|
||||
20250314,160400,169165400,4150,4150,4150,4150,0
|
||||
20250314,160300,169165400,4150,4150,4150,4150,0
|
||||
20250314,160200,169165400,4150,4150,4150,4150,0
|
||||
20250314,160100,169165400,4150,4150,4150,4150,0
|
||||
20250314,160000,169165400,4150,4150,4150,4150,0
|
||||
20250314,155900,169165400,4150,4150,4150,4150,0
|
||||
20250314,155800,169165400,4150,4150,4150,4150,626
|
||||
20250314,155700,169165400,4150,4150,4150,4150,0
|
||||
20250314,155600,169165400,4150,4150,4150,4150,0
|
||||
20250314,155500,169165400,4150,4150,4150,4150,0
|
||||
20250314,155400,169165400,4150,4150,4150,4150,0
|
||||
20250314,155300,169165400,4150,4150,4150,4150,0
|
||||
20250314,155200,169165400,4150,4150,4150,4150,0
|
||||
20250314,155100,169165400,4150,4150,4150,4150,0
|
||||
20250314,155000,169165400,4150,4150,4150,4150,0
|
||||
20250314,154900,169165400,4150,4150,4150,4150,0
|
||||
20250314,154800,169165400,4150,4150,4150,4150,0
|
||||
20250314,154700,169165400,4150,4150,4150,4150,0
|
||||
20250314,154600,169165400,4150,4150,4150,4150,0
|
||||
20250314,154500,169165400,4150,4150,4150,4150,0
|
||||
20250314,154400,169165400,4150,4150,4150,4150,0
|
||||
20250314,154300,169165400,4150,4150,4150,4150,0
|
||||
20250314,154200,169165400,4150,4150,4150,4150,0
|
||||
20250314,154100,169165400,4150,4150,4150,4150,0
|
||||
20250314,154000,169165400,4150,4150,4150,4150,0
|
||||
20250314,153900,169165400,4150,4150,4150,4150,0
|
||||
20250314,153800,169165400,4150,4150,4150,4150,0
|
||||
20250314,153700,169165400,4150,4150,4150,4150,0
|
||||
20250314,153600,169165400,4150,4150,4150,4150,0
|
||||
20250314,153500,169165400,4150,4150,4150,4150,0
|
||||
20250314,153400,169165400,4150,4150,4150,4150,0
|
||||
20250314,153300,169165400,4150,4150,4150,4150,0
|
||||
20250314,153200,169165400,4150,4150,4150,4150,0
|
||||
20250314,153100,169165400,4150,4150,4150,4150,0
|
||||
20250314,153000,169165400,4150,4150,4150,4150,626
|
||||
20250314,152900,166567500,4160,4160,4160,4160,0
|
||||
20250314,152800,166567500,4160,4160,4160,4160,0
|
||||
20250314,152700,166567500,4160,4160,4160,4160,0
|
||||
20250314,152600,166567500,4160,4160,4160,4160,0
|
||||
20250314,152500,166567500,4160,4160,4160,4160,0
|
||||
20250314,152400,166567500,4160,4160,4160,4160,0
|
||||
20250314,152300,166567500,4160,4160,4160,4160,0
|
||||
20250314,152200,166567500,4160,4160,4160,4160,0
|
||||
20250314,152100,166567500,4160,4160,4160,4160,0
|
||||
20250314,152000,166567500,4160,4160,4160,4160,0
|
||||
20250314,151900,166567500,4160,4140,4160,4135,754
|
||||
20250314,151800,163449355,4135,4145,4160,4135,1036
|
||||
20250314,151700,159158795,4150,4150,4150,4150,538
|
||||
20250314,151600,156926095,4160,4160,4160,4160,0
|
||||
20250314,151500,156926095,4160,4155,4160,4155,191
|
||||
20250314,151400,156131950,4155,4155,4155,4155,10
|
||||
20250314,151300,156090400,4155,4155,4155,4155,0
|
||||
20250314,151200,156090400,4155,4155,4155,4155,0
|
||||
20250314,151100,156090400,4155,4150,4155,4147,1050
|
||||
20250314,151000,151733495,4155,4155,4155,4155,0
|
||||
20250314,150900,151733495,4155,4150,4155,4150,150
|
||||
20250314,150800,151110990,4150,4150,4150,4150,0
|
||||
20250314,150700,151110990,4150,4150,4150,4150,1
|
||||
20250314,150600,151106840,4145,4150,4150,4145,79
|
||||
20250314,150500,150779135,4155,4155,4155,4155,0
|
||||
20250314,150400,150779135,4155,4155,4155,4155,0
|
||||
20250314,150300,150779135,4155,4155,4155,4155,0
|
||||
20250314,150200,150779135,4155,4155,4155,4155,0
|
||||
20250314,150100,150779135,4155,4155,4155,4155,0
|
||||
20250314,150000,150779135,4155,4155,4155,4155,0
|
||||
20250314,145900,150779135,4155,4155,4155,4155,0
|
||||
20250314,145800,150779135,4155,4155,4155,4155,0
|
||||
20250314,145700,150779135,4155,4155,4155,4155,0
|
||||
20250314,145600,150779135,4155,4155,4155,4155,50
|
||||
20250314,145500,150571385,4155,4155,4155,4155,50
|
||||
20250314,145400,150363635,4155,4150,4155,4150,10
|
||||
20250314,145300,150322130,4150,4150,4150,4150,12
|
||||
20250314,145200,150272330,4150,4150,4150,4150,15
|
||||
20250314,145100,150210080,4150,4150,4150,4150,0
|
||||
20250314,145000,150210080,4150,4150,4150,4150,35
|
||||
20250314,144900,150064830,4155,4155,4155,4155,0
|
||||
20250314,144800,150064830,4155,4155,4155,4155,0
|
||||
20250314,144700,150064830,4155,4155,4155,4155,3
|
||||
20250314,144600,150052365,4155,4155,4155,4155,1
|
||||
20250314,144500,150048210,4150,4150,4150,4150,200
|
||||
20250314,144400,149218210,4145,4145,4145,4145,166
|
||||
20250314,144300,148530140,4145,4145,4145,4145,0
|
||||
20250314,144200,148530140,4145,4145,4145,4145,1
|
||||
20250314,144100,148525995,4140,4140,4140,4135,339
|
||||
20250314,144000,147123230,4145,4145,4145,4145,0
|
||||
20250314,143900,147123230,4145,4145,4145,4145,0
|
||||
20250314,143800,147123230,4145,4145,4145,4145,0
|
||||
20250314,143700,147123230,4145,4145,4145,4145,0
|
||||
20250314,143600,147123230,4145,4145,4145,4145,1
|
||||
20250314,143500,147119085,4145,4145,4145,4145,0
|
||||
20250314,143400,147119085,4145,4145,4145,4145,1
|
||||
20250314,143300,147114940,4145,4140,4145,4140,124
|
||||
20250314,143200,146601575,4140,4140,4140,4140,0
|
||||
20250314,143100,146601575,4140,4140,4140,4140,35
|
||||
20250314,143000,146456675,4140,4140,4140,4140,10
|
||||
20250314,142900,146415275,4140,4145,4145,4140,93
|
||||
20250314,142800,146030105,4160,4140,4160,4135,735
|
||||
20250314,142700,142986550,4160,4160,4160,4160,0
|
||||
20250314,142600,142986550,4160,4160,4160,4160,0
|
||||
20250314,142500,142986550,4160,4160,4160,4160,1
|
||||
20250314,142400,142982390,4160,4160,4160,4160,0
|
||||
20250314,142300,142982390,4160,4160,4160,4160,0
|
||||
20250314,142200,142982390,4160,4160,4160,4160,30
|
||||
20250314,142100,142857590,4160,4160,4160,4160,0
|
||||
20250314,142000,142857590,4160,4160,4160,4160,0
|
||||
20250314,141900,142857590,4160,4160,4160,4160,0
|
||||
20250314,141800,142857590,4160,4160,4160,4160,0
|
||||
20250314,141700,142857590,4160,4155,4160,4155,54
|
||||
20250314,141600,142633215,4155,4155,4155,4155,0
|
||||
20250314,141500,142633215,4155,4155,4155,4155,0
|
||||
20250314,141400,142633215,4155,4150,4155,4140,256
|
||||
20250314,141300,141572420,4155,4155,4155,4155,0
|
||||
20250314,141200,141572420,4155,4155,4155,4155,15
|
||||
20250314,141100,141510095,4155,4155,4155,4155,215
|
||||
20250314,141000,140616770,4165,4165,4165,4165,0
|
||||
20250314,140900,140616770,4165,4165,4165,4165,0
|
||||
20250314,140800,140616770,4165,4165,4165,4165,1
|
||||
20250314,140700,140612605,4165,4165,4165,4165,1
|
||||
20250314,140600,140608440,4160,4160,4160,4160,0
|
||||
20250314,140500,140608440,4160,4160,4160,4160,0
|
||||
20250314,140400,140608440,4160,4160,4160,4160,100
|
||||
20250314,140300,140192440,4165,4165,4165,4150,151
|
||||
20250314,140200,139565760,4165,4165,4165,4165,0
|
||||
20250314,140100,139565760,4165,4165,4165,4165,0
|
||||
20250314,140000,139565760,4165,4165,4165,4165,0
|
||||
20250314,135900,139565760,4165,4165,4165,4165,0
|
||||
20250314,135800,139565760,4165,4165,4165,4165,0
|
||||
20250314,135700,139565760,4165,4165,4165,4165,1
|
||||
20250314,135600,139561595,4160,4160,4160,4160,19
|
||||
20250314,135500,139482555,4165,4165,4165,4165,0
|
||||
20250314,135400,139482555,4165,4165,4165,4165,0
|
||||
20250314,135300,139482555,4165,4165,4165,4165,0
|
||||
20250314,135200,139482555,4165,4165,4165,4165,0
|
||||
20250314,135100,139482555,4165,4165,4165,4165,1
|
||||
20250314,135000,139478390,4165,4165,4165,4165,0
|
||||
20250314,134900,139478390,4165,4165,4165,4165,0
|
||||
20250314,134800,139478390,4165,4165,4165,4165,0
|
||||
20250314,134700,139478390,4165,4165,4165,4165,0
|
||||
20250314,134600,139478390,4165,4165,4165,4165,2
|
||||
20250314,134500,139470060,4165,4165,4165,4165,0
|
||||
20250314,134400,139470060,4165,4165,4165,4165,50
|
||||
20250314,134300,139261810,4150,4150,4150,4150,5
|
||||
20250314,134200,139241060,4165,4165,4165,4165,0
|
||||
20250314,134100,139241060,4165,4165,4165,4165,0
|
||||
20250314,134000,139241060,4165,4165,4165,4165,0
|
||||
20250314,133900,139241060,4165,4165,4165,4165,0
|
||||
20250314,133800,139241060,4165,4165,4165,4165,85
|
||||
20250314,133700,138887035,4165,4155,4165,4155,111
|
||||
20250314,133600,138425820,4160,4160,4160,4160,155
|
||||
20250314,133500,137781020,4165,4165,4165,4165,1
|
||||
20250314,133400,137776855,4160,4160,4160,4160,8
|
||||
20250314,133300,137743575,4165,4165,4165,4165,0
|
||||
20250314,133200,137743575,4165,4165,4165,4165,3
|
||||
20250314,133100,137731080,4165,4165,4165,4165,0
|
||||
20250314,133000,137731080,4165,4165,4165,4165,0
|
||||
20250314,132900,137731080,4165,4165,4165,4165,254
|
||||
20250314,132800,136673170,4165,4165,4165,4165,1
|
||||
20250314,132700,136669005,4170,4170,4170,4170,1
|
||||
20250314,132600,136664835,4170,4170,4170,4170,0
|
||||
20250314,132500,136664835,4170,4170,4170,4170,0
|
||||
20250314,132400,136664835,4170,4170,4170,4170,0
|
||||
20250314,132300,136664835,4170,4170,4170,4170,0
|
||||
20250314,132200,136664835,4170,4170,4170,4170,0
|
||||
20250314,132100,136664835,4170,4170,4170,4170,10
|
||||
20250314,132000,136623135,4170,4170,4170,4170,0
|
||||
20250314,131900,136623135,4170,4170,4170,4170,0
|
||||
20250314,131800,136623135,4170,4170,4170,4170,0
|
||||
20250314,131700,136623135,4170,4170,4170,4170,0
|
||||
20250314,131600,136623135,4170,4170,4170,4170,0
|
||||
20250314,131500,136623135,4170,4170,4170,4170,15
|
||||
20250314,131400,136560585,4165,4165,4165,4165,1
|
||||
20250314,131300,136556420,4165,4165,4165,4165,97
|
||||
20250314,131200,136152415,4165,4165,4165,4165,0
|
||||
20250314,131100,136152415,4165,4165,4165,4165,0
|
||||
20250314,131000,136152415,4165,4165,4165,4165,0
|
||||
20250314,130900,136152415,4165,4165,4165,4165,1
|
||||
20250314,130800,136148250,4160,4165,4165,4160,25
|
||||
20250314,130700,136044150,4165,4165,4165,4165,2
|
||||
20250314,130600,136035820,4165,4165,4165,4165,4
|
||||
20250314,130500,136019160,4170,4170,4170,4170,0
|
||||
20250314,130400,136019160,4170,4170,4170,4170,0
|
||||
20250314,130300,136019160,4170,4170,4170,4170,0
|
||||
20250314,130200,136019160,4170,4170,4170,4170,0
|
||||
20250314,130100,136019160,4170,4170,4170,4170,0
|
||||
20250314,130000,136019160,4170,4170,4170,4170,0
|
||||
20250314,125900,136019160,4170,4170,4170,4170,0
|
||||
20250314,125800,136019160,4170,4170,4170,4170,0
|
||||
20250314,125700,136019160,4170,4170,4170,4170,100
|
||||
20250314,125600,135602160,4170,4170,4170,4170,250
|
||||
20250314,125500,134559660,4170,4170,4170,4170,0
|
||||
20250314,125400,134559660,4170,4170,4170,4170,36
|
||||
20250314,125300,134409540,4170,4170,4170,4170,0
|
||||
20250314,125200,134409540,4170,4170,4170,4170,0
|
||||
20250314,125100,134409540,4170,4170,4170,4170,0
|
||||
20250314,125000,134409540,4170,4170,4170,4170,1
|
||||
20250314,124900,134405370,4160,4160,4160,4160,0
|
||||
20250314,124800,134405370,4160,4160,4160,4160,0
|
||||
20250314,124700,134405370,4160,4160,4160,4160,258
|
||||
20250314,124600,133332090,4160,4160,4160,4160,0
|
||||
20250314,124500,133332090,4160,4160,4160,4160,3
|
||||
20250314,124400,133319610,4175,4175,4175,4175,0
|
||||
20250314,124300,133319610,4175,4175,4175,4175,0
|
||||
20250314,124200,133319610,4175,4175,4175,4175,0
|
||||
20250314,124100,133319610,4175,4175,4175,4175,0
|
||||
20250314,124000,133319610,4175,4175,4175,4175,1
|
||||
20250314,123900,133315435,4170,4170,4170,4170,0
|
||||
20250314,123800,133315435,4170,4170,4170,4170,0
|
||||
20250314,123700,133315435,4170,4170,4170,4170,0
|
||||
20250314,123600,133315435,4170,4170,4170,4170,0
|
||||
20250314,123500,133315435,4170,4170,4170,4170,0
|
||||
20250314,123400,133315435,4170,4165,4170,4165,150
|
||||
20250314,123300,132690185,4165,4165,4165,4165,103
|
||||
20250314,123200,132261190,4170,4170,4170,4170,0
|
||||
20250314,123100,132261190,4170,4170,4170,4170,0
|
||||
20250314,123000,132261190,4170,4170,4170,4170,0
|
||||
20250314,122900,132261190,4170,4170,4170,4170,0
|
||||
20250314,122800,132261190,4170,4170,4170,4170,300
|
||||
20250314,122700,131010190,4175,4175,4175,4175,0
|
||||
20250314,122600,131010190,4175,4175,4175,4175,0
|
||||
20250314,122500,131010190,4175,4175,4175,4175,0
|
||||
20250314,122400,131010190,4175,4175,4175,4175,2
|
||||
20250314,122300,131001840,4175,4175,4175,4175,70
|
||||
20250314,122200,130709590,4175,4175,4175,4175,0
|
||||
20250314,122100,130709590,4175,4175,4175,4175,204
|
||||
20250314,122000,129857890,4175,4175,4175,4175,600
|
||||
20250314,121900,127352890,4180,4180,4180,4180,0
|
||||
20250314,121800,127352890,4180,4175,4180,4175,328
|
||||
20250314,121700,125983485,4175,4175,4175,4175,200
|
||||
20250314,121600,125148485,4175,4175,4175,4175,0
|
||||
20250314,121500,125148485,4175,4175,4175,4175,0
|
||||
20250314,121400,125148485,4175,4175,4175,4175,0
|
||||
20250314,121300,125148485,4175,4175,4175,4175,0
|
||||
20250314,121200,125148485,4175,4175,4175,4175,0
|
||||
20250314,121100,125148485,4175,4175,4175,4175,0
|
||||
20250314,121000,125148485,4175,4175,4175,4175,1
|
||||
20250314,120900,125144310,4175,4175,4175,4175,0
|
||||
20250314,120800,125144310,4175,4175,4175,4175,0
|
||||
20250314,120700,125144310,4175,4175,4175,4175,5
|
||||
20250314,120600,125123435,4175,4175,4175,4175,5
|
||||
20250314,120500,125102560,4175,4175,4175,4175,0
|
||||
20250314,120400,125102560,4175,4175,4175,4175,0
|
||||
20250314,120300,125102560,4175,4170,4175,4170,37
|
||||
20250314,120200,124948265,4170,4170,4170,4170,0
|
||||
20250314,120100,124948265,4170,4170,4170,4170,0
|
||||
20250314,120000,124948265,4170,4170,4170,4170,0
|
||||
20250314,115900,124948265,4170,4170,4170,4170,0
|
||||
20250314,115800,124948265,4170,4170,4170,4170,12
|
||||
20250314,115700,124898225,4170,4170,4170,4170,0
|
||||
20250314,115600,124898225,4170,4170,4170,4170,1
|
||||
20250314,115500,124894055,4155,4155,4155,4155,1
|
||||
20250314,115400,124889900,4170,4170,4170,4170,29
|
||||
20250314,115300,124768970,4170,4170,4170,4170,50
|
||||
20250314,115200,124560470,4170,4170,4170,4170,0
|
||||
20250314,115100,124560470,4170,4160,4170,4160,111
|
||||
20250314,115000,124098650,4155,4155,4155,4155,0
|
||||
20250314,114900,124098650,4155,4155,4155,4155,194
|
||||
20250314,114800,123292580,4155,4155,4155,4155,1
|
||||
20250314,114700,123288425,4150,4150,4150,4150,0
|
||||
20250314,114600,123288425,4150,4150,4150,4150,90
|
||||
20250314,114500,122914925,4155,4155,4155,4155,0
|
||||
20250314,114400,122914925,4155,4155,4155,4155,0
|
||||
20250314,114300,122914925,4155,4155,4155,4155,1
|
||||
20250314,114200,122910770,4150,4140,4155,4140,183
|
||||
20250314,114100,122152325,4145,4145,4145,4145,376
|
||||
20250314,114000,120593805,4150,4150,4150,4150,0
|
||||
20250314,113900,120593805,4150,4155,4155,4150,320
|
||||
20250314,113800,119265800,4155,4155,4155,4155,1
|
||||
20250314,113700,119261645,4145,4150,4155,4145,183
|
||||
20250314,113600,118502215,4150,4145,4150,4145,36
|
||||
20250314,113500,118352890,4145,4145,4145,4145,9
|
||||
20250314,113400,118315585,4145,4145,4145,4145,269
|
||||
20250314,113300,117200580,4145,4145,4145,4145,10
|
||||
20250314,113200,117159130,4140,4140,4140,4140,0
|
||||
20250314,113100,117159130,4140,4140,4140,4140,0
|
||||
20250314,113000,117159130,4140,4140,4140,4140,193
|
||||
20250314,112900,116360110,4140,4140,4140,4140,7
|
||||
20250314,112800,116331130,4145,4145,4145,4145,11
|
||||
20250314,112700,116285535,4150,4150,4150,4150,0
|
||||
20250314,112600,116285535,4150,4150,4150,4150,0
|
||||
20250314,112500,116285535,4150,4150,4150,4150,0
|
||||
20250314,112400,116285535,4150,4150,4150,4150,0
|
||||
20250314,112300,116285535,4150,4150,4150,4150,0
|
||||
20250314,112200,116285535,4150,4150,4150,4150,0
|
||||
20250314,112100,116285535,4150,4150,4150,4150,0
|
||||
20250314,112000,116285535,4150,4150,4150,4150,0
|
||||
20250314,111900,116285535,4150,4150,4150,4150,1
|
||||
20250314,111800,116281385,4125,4150,4150,4125,762
|
||||
20250314,111700,113131500,4150,4150,4150,4150,0
|
||||
20250314,111600,113131500,4150,4150,4150,4150,1
|
||||
20250314,111500,113127350,4145,4145,4145,4145,199
|
||||
20250314,111400,112302495,4145,4135,4145,4135,276
|
||||
20250314,111300,111161225,4135,4135,4135,4135,242
|
||||
20250314,111200,110160555,4130,4135,4135,4130,522
|
||||
20250314,111100,108002175,4135,4135,4135,4132,106
|
||||
20250314,111000,107563874,4140,4135,4140,4135,1268
|
||||
20250314,110900,102318189,4135,4155,4155,4130,5686
|
||||
20250314,110800,78790054,4155,4155,4155,4155,0
|
||||
20250314,110700,78790054,4155,4155,4155,4155,0
|
||||
20250314,110600,78790054,4155,4155,4155,4155,0
|
||||
20250314,110500,78790054,4155,4155,4155,4155,0
|
||||
20250314,110400,78790054,4155,4155,4155,4155,12
|
||||
20250314,110300,78740194,4157,4157,4157,4157,1
|
||||
20250314,110200,78736037,4160,4160,4160,4160,0
|
||||
20250314,110100,78736037,4160,4160,4160,4160,50
|
||||
20250314,110000,78528037,4160,4160,4160,4160,103
|
||||
20250314,105900,78099557,4160,4160,4160,4160,0
|
||||
20250314,105800,78099557,4160,4160,4160,4160,0
|
||||
20250314,105700,78099557,4160,4160,4160,4160,0
|
||||
20250314,105600,78099557,4160,4155,4160,4155,304
|
||||
20250314,105500,76836432,4160,4160,4160,4160,0
|
||||
20250314,105400,76836432,4160,4160,4160,4160,0
|
||||
20250314,105300,76836432,4160,4160,4160,4160,0
|
||||
20250314,105200,76836432,4160,4160,4160,4160,5
|
||||
20250314,105100,76815632,4165,4165,4165,4165,0
|
||||
20250314,105000,76815632,4165,4165,4165,4165,0
|
||||
20250314,104900,76815632,4165,4165,4165,4165,0
|
||||
20250314,104800,76815632,4165,4165,4165,4165,1
|
||||
20250314,104700,76811467,4160,4160,4160,4160,0
|
||||
20250314,104600,76811467,4160,4160,4160,4160,18
|
||||
20250314,104500,76736587,4160,4160,4160,4160,50
|
||||
20250314,104400,76528587,4160,4160,4160,4160,0
|
||||
20250314,104300,76528587,4160,4160,4160,4160,5
|
||||
20250314,104200,76507787,4160,4160,4160,4160,37
|
||||
20250314,104100,76353867,4160,4160,4160,4160,0
|
||||
20250314,104000,76353867,4160,4160,4160,4160,40
|
||||
20250314,103900,76187467,4160,4155,4160,4155,202
|
||||
20250314,103800,75347907,4150,4165,4165,4150,149
|
||||
20250314,103700,74729302,4155,4160,4160,4155,15
|
||||
20250314,103600,74666932,4175,4175,4175,4175,0
|
||||
20250314,103500,74666932,4175,4175,4175,4175,1
|
||||
20250314,103400,74662757,4160,4155,4160,4155,246
|
||||
20250314,103300,73639672,4160,4157,4160,4157,251
|
||||
20250314,103200,72596112,4155,4155,4155,4155,20
|
||||
20250314,103100,72513012,4155,4155,4155,4155,0
|
||||
20250314,103000,72513012,4155,4155,4155,4155,0
|
||||
20250314,102900,72513012,4155,4155,4155,4155,15
|
||||
20250314,102800,72450687,4160,4157,4160,4157,400
|
||||
20250314,102700,70787287,4160,4160,4160,4160,13
|
||||
20250314,102600,70733207,4160,4170,4170,4160,231
|
||||
20250314,102500,69770237,4160,4160,4160,4160,7
|
||||
20250314,102400,69741117,4160,4170,4170,4160,173
|
||||
20250314,102300,69021002,4165,4160,4165,4160,345
|
||||
20250314,102200,67584922,4155,4155,4155,4155,184
|
||||
20250314,102100,66820402,4160,4160,4160,4160,206
|
||||
20250314,102000,65963442,4165,4165,4165,4165,0
|
||||
20250314,101900,65963442,4165,4165,4165,4165,0
|
||||
20250314,101800,65963442,4165,4165,4165,4165,24
|
||||
20250314,101700,65863482,4165,4165,4165,4165,1
|
||||
20250314,101600,65859317,4160,4165,4165,4160,203
|
||||
20250314,101500,65014807,4185,4185,4185,4185,0
|
||||
20250314,101400,65014807,4185,4175,4185,4175,116
|
||||
20250314,101300,64530497,4185,4180,4185,4175,37
|
||||
20250314,101200,64375947,4180,4180,4180,4180,0
|
||||
20250314,101100,64375947,4180,4180,4180,4180,240
|
||||
20250314,101000,63372747,4190,4190,4190,4190,0
|
||||
20250314,100900,63372747,4190,4190,4190,4190,0
|
||||
20250314,100800,63372747,4190,4190,4190,4190,0
|
||||
20250314,100700,63372747,4190,4190,4190,4190,1
|
||||
20250314,100600,63368557,4170,4170,4170,4170,3
|
||||
20250314,100500,63356047,4185,4175,4185,4175,1406
|
||||
20250314,100400,57475637,4165,4175,4175,4165,33
|
||||
20250314,100300,57338092,4165,4165,4165,4165,200
|
||||
20250314,100200,56505092,4165,4160,4165,4160,51
|
||||
20250314,100100,56292927,4160,4160,4160,4160,0
|
||||
20250314,100000,56292927,4160,4145,4160,4145,777
|
||||
20250314,095900,53066482,4145,4135,4145,4135,68
|
||||
20250314,095800,52785292,4155,4155,4155,4155,21
|
||||
20250314,095700,52698037,4155,4155,4155,4155,0
|
||||
20250314,095600,52698037,4155,4135,4155,4135,1027
|
||||
20250314,095500,48451017,4140,4140,4140,4140,200
|
||||
20250314,095400,47623017,4145,4145,4145,4145,6
|
||||
20250314,095300,47598147,4150,4150,4150,4150,100
|
||||
20250314,095200,47183147,4150,4150,4150,4150,81
|
||||
20250314,095100,46846997,4170,4170,4170,4170,0
|
||||
20250314,095000,46846997,4170,4170,4170,4170,1
|
||||
20250314,094900,46842827,4165,4160,4165,4160,501
|
||||
20250314,094800,44757162,4155,4155,4155,4155,247
|
||||
20250314,094700,43730877,4155,4145,4155,4145,357
|
||||
20250314,094600,42250042,4152,4152,4152,4152,0
|
||||
20250314,094500,42250042,4152,4170,4170,4152,51
|
||||
20250314,094400,42038272,4175,4175,4175,4175,0
|
||||
20250314,094300,42038272,4175,4170,4175,4170,50
|
||||
20250314,094200,41829767,4170,4130,4170,4130,101
|
||||
20250314,094100,41408642,4170,4170,4170,4170,1
|
||||
20250314,094000,41404472,4125,4165,4175,4125,1960
|
||||
20250314,093900,33286622,4160,4162,4165,4160,175
|
||||
20250314,093800,32558012,4160,4165,4165,4160,92
|
||||
20250314,093700,32175120,4160,4160,4160,4160,21
|
||||
20250314,093600,32087760,4165,4160,4165,4160,12
|
||||
20250314,093500,32037805,4157,4157,4157,4157,0
|
||||
20250314,093400,32037805,4157,4157,4157,4157,50
|
||||
20250314,093300,31829955,4170,4170,4170,4170,0
|
||||
20250314,093200,31829955,4170,4170,4170,4170,0
|
||||
20250314,093100,31829955,4170,4170,4170,4170,0
|
||||
20250314,093000,31829955,4170,4170,4170,4170,0
|
||||
20250314,092900,31829955,4170,4170,4170,4170,0
|
||||
20250314,092800,31829955,4170,4170,4170,4170,0
|
||||
20250314,092700,31829955,4170,4170,4170,4170,0
|
||||
20250314,092600,31829955,4170,4170,4170,4170,8
|
||||
20250314,092500,31796595,4170,4145,4170,4135,865
|
||||
20250314,092400,28215460,4140,4165,4175,4140,54
|
||||
20250314,092300,27990580,4140,4150,4157,4137,1500
|
||||
20250314,092200,21779689,4155,4155,4155,4155,0
|
||||
20250314,092100,21779689,4155,4150,4162,4150,60
|
||||
20250314,092000,21530582,4162,4145,4162,4145,337
|
||||
20250314,091900,20132368,4175,4150,4175,4150,115
|
||||
20250314,091800,19653293,4175,4175,4175,4175,0
|
||||
20250314,091700,19653293,4175,4175,4175,4175,1
|
||||
20250314,091600,19649118,4180,4180,4180,4180,0
|
||||
20250314,091500,19649118,4180,4180,4180,4180,44
|
||||
20250314,091400,19465198,4185,4185,4185,4185,1
|
||||
20250314,091300,19461013,4170,4185,4185,4125,1041
|
||||
20250314,091200,15139588,4180,4180,4180,4180,0
|
||||
20250314,091100,15139588,4180,4180,4180,4180,157
|
||||
20250314,091000,14483328,4180,4180,4180,4180,100
|
||||
20250314,090900,14065328,4200,4200,4200,4180,28
|
||||
20250314,090800,13947988,4200,4155,4200,4150,1865
|
||||
20250314,090700,6201402,4177,4170,4177,4150,577
|
||||
20250314,090600,3800415,4185,4185,4185,4185,0
|
||||
20250314,090500,3800415,4185,4170,4185,4170,80
|
||||
20250314,090400,3466800,4170,4170,4170,4170,300
|
||||
20250314,090300,2215800,4200,4200,4200,4200,0
|
||||
20250314,090200,2215800,4200,4200,4200,4200,0
|
||||
20250314,090100,2215800,4200,4170,4200,4170,25
|
||||
20250314,090000,2111520,4170,4200,4200,4170,506
|
||||
|
Reference in New Issue
Block a user