Update 2025-03-14 3452 candle_min
This commit is contained in:
690
138070/min/candle-20250314.csv
Normal file
690
138070/min/candle-20250314.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,202800,59979110,2455,2455,2455,2455,325
|
||||
20250314,202700,59979110,2455,2455,2455,2455,0
|
||||
20250314,202600,59979110,2455,2455,2455,2455,0
|
||||
20250314,202500,59979110,2455,2455,2455,2455,0
|
||||
20250314,202400,59979110,2455,2455,2455,2455,0
|
||||
20250314,202300,59979110,2455,2455,2455,2455,0
|
||||
20250314,202200,59979110,2455,2455,2455,2455,0
|
||||
20250314,202100,59979110,2455,2455,2455,2455,0
|
||||
20250314,202000,59979110,2455,2455,2455,2455,0
|
||||
20250314,201900,59979110,2455,2455,2455,2455,0
|
||||
20250314,201800,59979110,2455,2455,2455,2455,0
|
||||
20250314,201700,59979110,2455,2455,2455,2455,0
|
||||
20250314,201600,59979110,2455,2455,2455,2455,0
|
||||
20250314,201500,59979110,2455,2455,2455,2455,0
|
||||
20250314,201400,59979110,2455,2455,2455,2455,0
|
||||
20250314,201300,59979110,2455,2455,2455,2455,0
|
||||
20250314,201200,59979110,2455,2455,2455,2455,0
|
||||
20250314,201100,59979110,2455,2455,2455,2455,0
|
||||
20250314,201000,59979110,2455,2455,2455,2455,0
|
||||
20250314,200900,59979110,2455,2455,2455,2455,0
|
||||
20250314,200800,59979110,2455,2455,2455,2455,0
|
||||
20250314,200700,59979110,2455,2455,2455,2455,0
|
||||
20250314,200600,59979110,2455,2455,2455,2455,0
|
||||
20250314,200500,59979110,2455,2455,2455,2455,0
|
||||
20250314,200400,59979110,2455,2455,2455,2455,0
|
||||
20250314,200300,59979110,2455,2455,2455,2455,0
|
||||
20250314,200200,59979110,2455,2455,2455,2455,0
|
||||
20250314,200100,59979110,2455,2455,2455,2455,0
|
||||
20250314,200000,59979110,2455,2455,2455,2455,0
|
||||
20250314,195900,59979110,2455,2455,2455,2455,0
|
||||
20250314,195800,59979110,2455,2455,2455,2455,325
|
||||
20250314,195700,59979110,2455,2455,2455,2455,0
|
||||
20250314,195600,59979110,2455,2455,2455,2455,0
|
||||
20250314,195500,59979110,2455,2455,2455,2455,0
|
||||
20250314,195400,59979110,2455,2455,2455,2455,0
|
||||
20250314,195300,59979110,2455,2455,2455,2455,0
|
||||
20250314,195200,59979110,2455,2455,2455,2455,0
|
||||
20250314,195100,59979110,2455,2455,2455,2455,0
|
||||
20250314,195000,59979110,2455,2455,2455,2455,0
|
||||
20250314,194900,59979110,2455,2455,2455,2455,0
|
||||
20250314,194800,59979110,2455,2455,2455,2455,0
|
||||
20250314,194700,59979110,2455,2455,2455,2455,0
|
||||
20250314,194600,59979110,2455,2455,2455,2455,0
|
||||
20250314,194500,59979110,2455,2455,2455,2455,0
|
||||
20250314,194400,59979110,2455,2455,2455,2455,0
|
||||
20250314,194300,59979110,2455,2455,2455,2455,0
|
||||
20250314,194200,59979110,2455,2455,2455,2455,0
|
||||
20250314,194100,59979110,2455,2455,2455,2455,0
|
||||
20250314,194000,59979110,2455,2455,2455,2455,0
|
||||
20250314,193900,59979110,2455,2455,2455,2455,0
|
||||
20250314,193800,59979110,2455,2455,2455,2455,0
|
||||
20250314,193700,59979110,2455,2455,2455,2455,0
|
||||
20250314,193600,59979110,2455,2455,2455,2455,0
|
||||
20250314,193500,59979110,2455,2455,2455,2455,0
|
||||
20250314,193400,59979110,2455,2455,2455,2455,0
|
||||
20250314,193300,59979110,2455,2455,2455,2455,0
|
||||
20250314,193200,59979110,2455,2455,2455,2455,0
|
||||
20250314,193100,59979110,2455,2455,2455,2455,0
|
||||
20250314,193000,59979110,2455,2455,2455,2455,0
|
||||
20250314,192900,59979110,2455,2455,2455,2455,0
|
||||
20250314,192800,59979110,2455,2455,2455,2455,325
|
||||
20250314,192700,59979110,2455,2455,2455,2455,0
|
||||
20250314,192600,59979110,2455,2455,2455,2455,0
|
||||
20250314,192500,59979110,2455,2455,2455,2455,0
|
||||
20250314,192400,59979110,2455,2455,2455,2455,0
|
||||
20250314,192300,59979110,2455,2455,2455,2455,0
|
||||
20250314,192200,59979110,2455,2455,2455,2455,0
|
||||
20250314,192100,59979110,2455,2455,2455,2455,0
|
||||
20250314,192000,59979110,2455,2455,2455,2455,0
|
||||
20250314,191900,59979110,2455,2455,2455,2455,0
|
||||
20250314,191800,59979110,2455,2455,2455,2455,0
|
||||
20250314,191700,59979110,2455,2455,2455,2455,0
|
||||
20250314,191600,59979110,2455,2455,2455,2455,0
|
||||
20250314,191500,59979110,2455,2455,2455,2455,0
|
||||
20250314,191400,59979110,2455,2455,2455,2455,0
|
||||
20250314,191300,59979110,2455,2455,2455,2455,0
|
||||
20250314,191200,59979110,2455,2455,2455,2455,0
|
||||
20250314,191100,59979110,2455,2455,2455,2455,0
|
||||
20250314,191000,59979110,2455,2455,2455,2455,0
|
||||
20250314,190900,59979110,2455,2455,2455,2455,0
|
||||
20250314,190800,59979110,2455,2455,2455,2455,0
|
||||
20250314,190700,59979110,2455,2455,2455,2455,0
|
||||
20250314,190600,59979110,2455,2455,2455,2455,0
|
||||
20250314,190500,59979110,2455,2455,2455,2455,0
|
||||
20250314,190400,59979110,2455,2455,2455,2455,0
|
||||
20250314,190300,59979110,2455,2455,2455,2455,0
|
||||
20250314,190200,59979110,2455,2455,2455,2455,0
|
||||
20250314,190100,59979110,2455,2455,2455,2455,0
|
||||
20250314,190000,59979110,2455,2455,2455,2455,0
|
||||
20250314,185900,59979110,2455,2455,2455,2455,0
|
||||
20250314,185800,59979110,2455,2455,2455,2455,325
|
||||
20250314,185700,59979110,2455,2455,2455,2455,0
|
||||
20250314,185600,59979110,2455,2455,2455,2455,0
|
||||
20250314,185500,59979110,2455,2455,2455,2455,0
|
||||
20250314,185400,59979110,2455,2455,2455,2455,0
|
||||
20250314,185300,59979110,2455,2455,2455,2455,0
|
||||
20250314,185200,59979110,2455,2455,2455,2455,0
|
||||
20250314,185100,59979110,2455,2455,2455,2455,0
|
||||
20250314,185000,59979110,2455,2455,2455,2455,0
|
||||
20250314,184900,59979110,2455,2455,2455,2455,0
|
||||
20250314,184800,59979110,2455,2455,2455,2455,0
|
||||
20250314,184700,59979110,2455,2455,2455,2455,0
|
||||
20250314,184600,59979110,2455,2455,2455,2455,0
|
||||
20250314,184500,59979110,2455,2455,2455,2455,0
|
||||
20250314,184400,59979110,2455,2455,2455,2455,0
|
||||
20250314,184300,59979110,2455,2455,2455,2455,0
|
||||
20250314,184200,59979110,2455,2455,2455,2455,0
|
||||
20250314,184100,59979110,2455,2455,2455,2455,0
|
||||
20250314,184000,59979110,2455,2455,2455,2455,0
|
||||
20250314,183900,59979110,2455,2455,2455,2455,0
|
||||
20250314,183800,59979110,2455,2455,2455,2455,0
|
||||
20250314,183700,59979110,2455,2455,2455,2455,0
|
||||
20250314,183600,59979110,2455,2455,2455,2455,0
|
||||
20250314,183500,59979110,2455,2455,2455,2455,0
|
||||
20250314,183400,59979110,2455,2455,2455,2455,0
|
||||
20250314,183300,59979110,2455,2455,2455,2455,0
|
||||
20250314,183200,59979110,2455,2455,2455,2455,0
|
||||
20250314,183100,59979110,2455,2455,2455,2455,0
|
||||
20250314,183000,59979110,2455,2455,2455,2455,0
|
||||
20250314,182900,59979110,2455,2455,2455,2455,0
|
||||
20250314,182800,59979110,2455,2455,2455,2455,325
|
||||
20250314,182700,59979110,2455,2455,2455,2455,0
|
||||
20250314,182600,59979110,2455,2455,2455,2455,0
|
||||
20250314,182500,59979110,2455,2455,2455,2455,0
|
||||
20250314,182400,59979110,2455,2455,2455,2455,0
|
||||
20250314,182300,59979110,2455,2455,2455,2455,0
|
||||
20250314,182200,59979110,2455,2455,2455,2455,0
|
||||
20250314,182100,59979110,2455,2455,2455,2455,0
|
||||
20250314,182000,59979110,2455,2455,2455,2455,0
|
||||
20250314,181900,59979110,2455,2455,2455,2455,0
|
||||
20250314,181800,59979110,2455,2455,2455,2455,0
|
||||
20250314,181700,59979110,2455,2455,2455,2455,0
|
||||
20250314,181600,59979110,2455,2455,2455,2455,0
|
||||
20250314,181500,59979110,2455,2455,2455,2455,0
|
||||
20250314,181400,59979110,2455,2455,2455,2455,0
|
||||
20250314,181300,59979110,2455,2455,2455,2455,0
|
||||
20250314,181200,59979110,2455,2455,2455,2455,0
|
||||
20250314,181100,59979110,2455,2455,2455,2455,0
|
||||
20250314,181000,59979110,2455,2455,2455,2455,0
|
||||
20250314,180900,59979110,2455,2455,2455,2455,0
|
||||
20250314,180800,59979110,2455,2455,2455,2455,0
|
||||
20250314,180700,59979110,2455,2455,2455,2455,0
|
||||
20250314,180600,59979110,2455,2455,2455,2455,0
|
||||
20250314,180500,59979110,2455,2455,2455,2455,0
|
||||
20250314,180400,59979110,2455,2455,2455,2455,0
|
||||
20250314,180300,59979110,2455,2455,2455,2455,0
|
||||
20250314,180200,59979110,2455,2455,2455,2455,0
|
||||
20250314,180100,59979110,2455,2455,2455,2455,0
|
||||
20250314,180000,59979110,2455,2455,2455,2455,0
|
||||
20250314,175900,59979110,2455,2455,2455,2455,0
|
||||
20250314,175800,59979110,2455,2455,2455,2455,325
|
||||
20250314,175700,59979110,2455,2455,2455,2455,0
|
||||
20250314,175600,59979110,2455,2455,2455,2455,0
|
||||
20250314,175500,59979110,2455,2455,2455,2455,0
|
||||
20250314,175400,59979110,2455,2455,2455,2455,0
|
||||
20250314,175300,59979110,2455,2455,2455,2455,0
|
||||
20250314,175200,59979110,2455,2455,2455,2455,0
|
||||
20250314,175100,59979110,2455,2455,2455,2455,0
|
||||
20250314,175000,59979110,2455,2455,2455,2455,0
|
||||
20250314,174900,59979110,2455,2455,2455,2455,0
|
||||
20250314,174800,59979110,2455,2455,2455,2455,0
|
||||
20250314,174700,59979110,2455,2455,2455,2455,0
|
||||
20250314,174600,59979110,2455,2455,2455,2455,0
|
||||
20250314,174500,59979110,2455,2455,2455,2455,0
|
||||
20250314,174400,59979110,2455,2455,2455,2455,0
|
||||
20250314,174300,59979110,2455,2455,2455,2455,0
|
||||
20250314,174200,59979110,2455,2455,2455,2455,0
|
||||
20250314,174100,59979110,2455,2455,2455,2455,0
|
||||
20250314,174000,59979110,2455,2455,2455,2455,0
|
||||
20250314,173900,59979110,2455,2455,2455,2455,0
|
||||
20250314,173800,59979110,2455,2455,2455,2455,0
|
||||
20250314,173700,59979110,2455,2455,2455,2455,0
|
||||
20250314,173600,59979110,2455,2455,2455,2455,0
|
||||
20250314,173500,59979110,2455,2455,2455,2455,0
|
||||
20250314,173400,59979110,2455,2455,2455,2455,0
|
||||
20250314,173300,59979110,2455,2455,2455,2455,0
|
||||
20250314,173200,59979110,2455,2455,2455,2455,0
|
||||
20250314,173100,59979110,2455,2455,2455,2455,0
|
||||
20250314,173000,59979110,2455,2455,2455,2455,0
|
||||
20250314,172900,59979110,2455,2455,2455,2455,0
|
||||
20250314,172800,59979110,2455,2455,2455,2455,325
|
||||
20250314,172700,59979110,2455,2455,2455,2455,0
|
||||
20250314,172600,59979110,2455,2455,2455,2455,0
|
||||
20250314,172500,59979110,2455,2455,2455,2455,0
|
||||
20250314,172400,59979110,2455,2455,2455,2455,0
|
||||
20250314,172300,59979110,2455,2455,2455,2455,0
|
||||
20250314,172200,59979110,2455,2455,2455,2455,0
|
||||
20250314,172100,59979110,2455,2455,2455,2455,0
|
||||
20250314,172000,59979110,2455,2455,2455,2455,0
|
||||
20250314,171900,59979110,2455,2455,2455,2455,0
|
||||
20250314,171800,59979110,2455,2455,2455,2455,0
|
||||
20250314,171700,59979110,2455,2455,2455,2455,0
|
||||
20250314,171600,59979110,2455,2455,2455,2455,0
|
||||
20250314,171500,59979110,2455,2455,2455,2455,0
|
||||
20250314,171400,59979110,2455,2455,2455,2455,0
|
||||
20250314,171300,59979110,2455,2455,2455,2455,0
|
||||
20250314,171200,59979110,2455,2455,2455,2455,0
|
||||
20250314,171100,59979110,2455,2455,2455,2455,0
|
||||
20250314,171000,59979110,2455,2455,2455,2455,0
|
||||
20250314,170900,59979110,2455,2455,2455,2455,0
|
||||
20250314,170800,59979110,2455,2455,2455,2455,0
|
||||
20250314,170700,59979110,2455,2455,2455,2455,0
|
||||
20250314,170600,59979110,2455,2455,2455,2455,0
|
||||
20250314,170500,59979110,2455,2455,2455,2455,0
|
||||
20250314,170400,59979110,2455,2455,2455,2455,0
|
||||
20250314,170300,59979110,2455,2455,2455,2455,0
|
||||
20250314,170200,59979110,2455,2455,2455,2455,0
|
||||
20250314,170100,59979110,2455,2455,2455,2455,0
|
||||
20250314,170000,59979110,2455,2455,2455,2455,0
|
||||
20250314,165900,59979110,2455,2455,2455,2455,0
|
||||
20250314,165800,59979110,2455,2455,2455,2455,325
|
||||
20250314,165700,59979110,2455,2455,2455,2455,0
|
||||
20250314,165600,59979110,2455,2455,2455,2455,0
|
||||
20250314,165500,59979110,2455,2455,2455,2455,0
|
||||
20250314,165400,59979110,2455,2455,2455,2455,0
|
||||
20250314,165300,59979110,2455,2455,2455,2455,0
|
||||
20250314,165200,59979110,2455,2455,2455,2455,0
|
||||
20250314,165100,59979110,2455,2455,2455,2455,0
|
||||
20250314,165000,59979110,2455,2455,2455,2455,0
|
||||
20250314,164900,59979110,2455,2455,2455,2455,0
|
||||
20250314,164800,59979110,2455,2455,2455,2455,0
|
||||
20250314,164700,59979110,2455,2455,2455,2455,0
|
||||
20250314,164600,59979110,2455,2455,2455,2455,0
|
||||
20250314,164500,59979110,2455,2455,2455,2455,0
|
||||
20250314,164400,59979110,2455,2455,2455,2455,0
|
||||
20250314,164300,59979110,2455,2455,2455,2455,0
|
||||
20250314,164200,59979110,2455,2455,2455,2455,0
|
||||
20250314,164100,59979110,2455,2455,2455,2455,0
|
||||
20250314,164000,59979110,2455,2455,2455,2455,0
|
||||
20250314,163900,59979110,2455,2455,2455,2455,0
|
||||
20250314,163800,59979110,2455,2455,2455,2455,0
|
||||
20250314,163700,59979110,2455,2455,2455,2455,0
|
||||
20250314,163600,59979110,2455,2455,2455,2455,0
|
||||
20250314,163500,59979110,2455,2455,2455,2455,0
|
||||
20250314,163400,59979110,2455,2455,2455,2455,0
|
||||
20250314,163300,59979110,2455,2455,2455,2455,0
|
||||
20250314,163200,59979110,2455,2455,2455,2455,0
|
||||
20250314,163100,59979110,2455,2455,2455,2455,0
|
||||
20250314,163000,59979110,2455,2455,2455,2455,0
|
||||
20250314,162900,59979110,2455,2455,2455,2455,0
|
||||
20250314,162800,59979110,2455,2455,2455,2455,325
|
||||
20250314,162700,59979110,2455,2455,2455,2455,0
|
||||
20250314,162600,59979110,2455,2455,2455,2455,0
|
||||
20250314,162500,59979110,2455,2455,2455,2455,0
|
||||
20250314,162400,59979110,2455,2455,2455,2455,0
|
||||
20250314,162300,59979110,2455,2455,2455,2455,0
|
||||
20250314,162200,59979110,2455,2455,2455,2455,0
|
||||
20250314,162100,59979110,2455,2455,2455,2455,0
|
||||
20250314,162000,59979110,2455,2455,2455,2455,0
|
||||
20250314,161900,59979110,2455,2455,2455,2455,0
|
||||
20250314,161800,59979110,2455,2455,2455,2455,0
|
||||
20250314,161700,59979110,2455,2455,2455,2455,0
|
||||
20250314,161600,59979110,2455,2455,2455,2455,0
|
||||
20250314,161500,59979110,2455,2455,2455,2455,0
|
||||
20250314,161400,59979110,2455,2455,2455,2455,0
|
||||
20250314,161300,59979110,2455,2455,2455,2455,0
|
||||
20250314,161200,59979110,2455,2455,2455,2455,0
|
||||
20250314,161100,59979110,2455,2455,2455,2455,0
|
||||
20250314,161000,59979110,2455,2455,2455,2455,0
|
||||
20250314,160900,59979110,2455,2455,2455,2455,0
|
||||
20250314,160800,59979110,2455,2455,2455,2455,0
|
||||
20250314,160700,59979110,2455,2455,2455,2455,0
|
||||
20250314,160600,59979110,2455,2455,2455,2455,0
|
||||
20250314,160500,59979110,2455,2455,2455,2455,0
|
||||
20250314,160400,59979110,2455,2455,2455,2455,0
|
||||
20250314,160300,59979110,2455,2455,2455,2455,0
|
||||
20250314,160200,59979110,2455,2455,2455,2455,0
|
||||
20250314,160100,59979110,2455,2455,2455,2455,0
|
||||
20250314,160000,59979110,2455,2455,2455,2455,0
|
||||
20250314,155900,59979110,2455,2455,2455,2455,0
|
||||
20250314,155800,59979110,2455,2455,2455,2455,325
|
||||
20250314,155700,59979110,2455,2455,2455,2455,0
|
||||
20250314,155600,59979110,2455,2455,2455,2455,0
|
||||
20250314,155500,59979110,2455,2455,2455,2455,0
|
||||
20250314,155400,59979110,2455,2455,2455,2455,0
|
||||
20250314,155300,59979110,2455,2455,2455,2455,0
|
||||
20250314,155200,59979110,2455,2455,2455,2455,0
|
||||
20250314,155100,59979110,2455,2455,2455,2455,0
|
||||
20250314,155000,59979110,2455,2455,2455,2455,0
|
||||
20250314,154900,59979110,2455,2455,2455,2455,0
|
||||
20250314,154800,59979110,2455,2455,2455,2455,0
|
||||
20250314,154700,59979110,2455,2455,2455,2455,0
|
||||
20250314,154600,59979110,2455,2455,2455,2455,0
|
||||
20250314,154500,59979110,2455,2455,2455,2455,0
|
||||
20250314,154400,59979110,2455,2455,2455,2455,0
|
||||
20250314,154300,59979110,2455,2455,2455,2455,0
|
||||
20250314,154200,59979110,2455,2455,2455,2455,0
|
||||
20250314,154100,59979110,2455,2455,2455,2455,0
|
||||
20250314,154000,59979110,2455,2455,2455,2455,0
|
||||
20250314,153900,59979110,2455,2455,2455,2455,0
|
||||
20250314,153800,59979110,2455,2455,2455,2455,0
|
||||
20250314,153700,59979110,2455,2455,2455,2455,0
|
||||
20250314,153600,59979110,2455,2455,2455,2455,0
|
||||
20250314,153500,59979110,2455,2455,2455,2455,0
|
||||
20250314,153400,59979110,2455,2455,2455,2455,0
|
||||
20250314,153300,59979110,2455,2455,2455,2455,0
|
||||
20250314,153200,59979110,2455,2455,2455,2455,0
|
||||
20250314,153100,59979110,2455,2455,2455,2455,0
|
||||
20250314,153000,59979110,2455,2455,2455,2455,325
|
||||
20250314,152900,59181235,2440,2440,2440,2440,0
|
||||
20250314,152800,59181235,2440,2440,2440,2440,0
|
||||
20250314,152700,59181235,2440,2440,2440,2440,0
|
||||
20250314,152600,59181235,2440,2440,2440,2440,0
|
||||
20250314,152500,59181235,2440,2440,2440,2440,0
|
||||
20250314,152400,59181235,2440,2440,2440,2440,0
|
||||
20250314,152300,59181235,2440,2440,2440,2440,0
|
||||
20250314,152200,59181235,2440,2440,2440,2440,0
|
||||
20250314,152100,59181235,2440,2440,2440,2440,0
|
||||
20250314,152000,59181235,2440,2440,2440,2440,0
|
||||
20250314,151900,59181235,2440,2440,2440,2440,1
|
||||
20250314,151800,59178795,2455,2455,2455,2455,0
|
||||
20250314,151700,59178795,2455,2455,2455,2455,0
|
||||
20250314,151600,59178795,2455,2455,2455,2455,0
|
||||
20250314,151500,59178795,2455,2455,2455,2455,0
|
||||
20250314,151400,59178795,2455,2440,2455,2440,777
|
||||
20250314,151300,57277095,2435,2435,2435,2435,0
|
||||
20250314,151200,57277095,2435,2435,2435,2435,0
|
||||
20250314,151100,57277095,2435,2435,2435,2435,0
|
||||
20250314,151000,57277095,2435,2435,2435,2435,0
|
||||
20250314,150900,57277095,2435,2435,2435,2435,21
|
||||
20250314,150800,57225960,2435,2435,2435,2435,0
|
||||
20250314,150700,57225960,2435,2435,2435,2435,0
|
||||
20250314,150600,57225960,2435,2435,2435,2435,0
|
||||
20250314,150500,57225960,2435,2435,2435,2435,0
|
||||
20250314,150400,57225960,2435,2435,2435,2435,0
|
||||
20250314,150300,57225960,2435,2430,2435,2430,975
|
||||
20250314,150200,54852780,2435,2435,2435,2435,0
|
||||
20250314,150100,54852780,2435,2435,2435,2430,3051
|
||||
20250314,150000,47433595,2440,2440,2440,2440,0
|
||||
20250314,145900,47433595,2440,2440,2440,2440,0
|
||||
20250314,145800,47433595,2440,2440,2440,2440,0
|
||||
20250314,145700,47433595,2440,2440,2440,2440,0
|
||||
20250314,145600,47433595,2440,2440,2440,2440,0
|
||||
20250314,145500,47433595,2440,2440,2440,2440,0
|
||||
20250314,145400,47433595,2440,2440,2440,2440,313
|
||||
20250314,145300,46669875,2445,2445,2445,2445,0
|
||||
20250314,145200,46669875,2445,2445,2445,2445,122
|
||||
20250314,145100,46371585,2445,2445,2445,2445,0
|
||||
20250314,145000,46371585,2445,2445,2445,2445,0
|
||||
20250314,144900,46371585,2445,2445,2445,2445,0
|
||||
20250314,144800,46371585,2445,2445,2445,2445,0
|
||||
20250314,144700,46371585,2445,2445,2445,2445,1
|
||||
20250314,144600,46369140,2440,2440,2440,2440,287
|
||||
20250314,144500,45668860,2440,2440,2440,2440,0
|
||||
20250314,144400,45668860,2440,2440,2440,2440,0
|
||||
20250314,144300,45668860,2440,2440,2440,2440,0
|
||||
20250314,144200,45668860,2440,2440,2440,2440,0
|
||||
20250314,144100,45668860,2440,2440,2440,2440,0
|
||||
20250314,144000,45668860,2440,2440,2440,2440,0
|
||||
20250314,143900,45668860,2440,2440,2440,2440,0
|
||||
20250314,143800,45668860,2440,2440,2440,2440,0
|
||||
20250314,143700,45668860,2440,2440,2440,2440,0
|
||||
20250314,143600,45668860,2440,2440,2440,2440,13
|
||||
20250314,143500,45637140,2455,2455,2455,2455,0
|
||||
20250314,143400,45637140,2455,2455,2455,2455,0
|
||||
20250314,143300,45637140,2455,2455,2455,2455,0
|
||||
20250314,143200,45637140,2455,2455,2455,2455,0
|
||||
20250314,143100,45637140,2455,2455,2455,2455,1
|
||||
20250314,143000,45634685,2440,2440,2440,2440,1
|
||||
20250314,142900,45632245,2455,2455,2455,2455,0
|
||||
20250314,142800,45632245,2455,2440,2455,2440,1000
|
||||
20250314,142700,43179210,2440,2440,2440,2440,1469
|
||||
20250314,142600,39594850,2440,2440,2440,2440,0
|
||||
20250314,142500,39594850,2440,2440,2440,2440,0
|
||||
20250314,142400,39594850,2440,2440,2440,2440,0
|
||||
20250314,142300,39594850,2440,2440,2440,2440,0
|
||||
20250314,142200,39594850,2440,2440,2440,2440,0
|
||||
20250314,142100,39594850,2440,2450,2455,2440,306
|
||||
20250314,142000,38843655,2455,2455,2455,2455,0
|
||||
20250314,141900,38843655,2455,2455,2455,2455,0
|
||||
20250314,141800,38843655,2455,2455,2455,2455,0
|
||||
20250314,141700,38843655,2455,2455,2455,2455,0
|
||||
20250314,141600,38843655,2455,2455,2455,2455,0
|
||||
20250314,141500,38843655,2455,2455,2455,2455,0
|
||||
20250314,141400,38843655,2455,2455,2455,2455,0
|
||||
20250314,141300,38843655,2455,2455,2455,2455,0
|
||||
20250314,141200,38843655,2455,2455,2455,2455,0
|
||||
20250314,141100,38843655,2455,2455,2455,2455,0
|
||||
20250314,141000,38843655,2455,2455,2455,2455,0
|
||||
20250314,140900,38843655,2455,2455,2455,2455,0
|
||||
20250314,140800,38843655,2455,2455,2455,2455,0
|
||||
20250314,140700,38843655,2455,2455,2455,2455,0
|
||||
20250314,140600,38843655,2455,2455,2455,2455,0
|
||||
20250314,140500,38843655,2455,2455,2455,2455,0
|
||||
20250314,140400,38843655,2455,2455,2455,2455,0
|
||||
20250314,140300,38843655,2455,2455,2455,2455,0
|
||||
20250314,140200,38843655,2455,2455,2455,2455,0
|
||||
20250314,140100,38843655,2455,2455,2455,2455,0
|
||||
20250314,140000,38843655,2455,2455,2455,2455,0
|
||||
20250314,135900,38843655,2455,2455,2455,2455,0
|
||||
20250314,135800,38843655,2455,2455,2455,2455,0
|
||||
20250314,135700,38843655,2455,2455,2455,2455,0
|
||||
20250314,135600,38843655,2455,2455,2455,2455,0
|
||||
20250314,135500,38843655,2455,2455,2455,2455,0
|
||||
20250314,135400,38843655,2455,2455,2455,2455,0
|
||||
20250314,135300,38843655,2455,2455,2455,2455,0
|
||||
20250314,135200,38843655,2455,2455,2455,2455,0
|
||||
20250314,135100,38843655,2455,2455,2455,2455,0
|
||||
20250314,135000,38843655,2455,2455,2455,2455,0
|
||||
20250314,134900,38843655,2455,2455,2455,2455,0
|
||||
20250314,134800,38843655,2455,2455,2455,2455,0
|
||||
20250314,134700,38843655,2455,2455,2455,2455,0
|
||||
20250314,134600,38843655,2455,2455,2455,2455,0
|
||||
20250314,134500,38843655,2455,2455,2455,2455,0
|
||||
20250314,134400,38843655,2455,2455,2455,2455,0
|
||||
20250314,134300,38843655,2455,2455,2455,2455,0
|
||||
20250314,134200,38843655,2455,2455,2455,2455,0
|
||||
20250314,134100,38843655,2455,2445,2455,2445,433
|
||||
20250314,134000,37780980,2440,2440,2440,2440,0
|
||||
20250314,133900,37780980,2440,2440,2440,2440,0
|
||||
20250314,133800,37780980,2440,2440,2440,2440,0
|
||||
20250314,133700,37780980,2440,2440,2440,2440,0
|
||||
20250314,133600,37780980,2440,2440,2440,2440,0
|
||||
20250314,133500,37780980,2440,2440,2440,2440,215
|
||||
20250314,133400,37256380,2440,2440,2440,2440,2
|
||||
20250314,133300,37251500,2440,2440,2440,2440,0
|
||||
20250314,133200,37251500,2440,2440,2440,2440,0
|
||||
20250314,133100,37251500,2440,2440,2440,2440,220
|
||||
20250314,133000,36714700,2440,2440,2440,2440,0
|
||||
20250314,132900,36714700,2440,2440,2440,2440,60
|
||||
20250314,132800,36568300,2450,2450,2450,2450,0
|
||||
20250314,132700,36568300,2450,2450,2450,2450,0
|
||||
20250314,132600,36568300,2450,2450,2450,2450,1
|
||||
20250314,132500,36565850,2440,2440,2440,2440,0
|
||||
20250314,132400,36565850,2440,2440,2440,2440,0
|
||||
20250314,132300,36565850,2440,2440,2440,2440,0
|
||||
20250314,132200,36565850,2440,2440,2440,2440,0
|
||||
20250314,132100,36565850,2440,2440,2440,2440,0
|
||||
20250314,132000,36565850,2440,2440,2440,2440,0
|
||||
20250314,131900,36565850,2440,2440,2440,2440,0
|
||||
20250314,131800,36565850,2440,2440,2440,2440,0
|
||||
20250314,131700,36565850,2440,2440,2440,2440,0
|
||||
20250314,131600,36565850,2440,2440,2440,2440,0
|
||||
20250314,131500,36565850,2440,2440,2440,2440,0
|
||||
20250314,131400,36565850,2440,2440,2440,2440,0
|
||||
20250314,131300,36565850,2440,2440,2440,2440,1
|
||||
20250314,131200,36563410,2455,2455,2455,2455,0
|
||||
20250314,131100,36563410,2455,2455,2455,2455,0
|
||||
20250314,131000,36563410,2455,2455,2455,2455,0
|
||||
20250314,130900,36563410,2455,2455,2455,2455,0
|
||||
20250314,130800,36563410,2455,2455,2455,2455,0
|
||||
20250314,130700,36563410,2455,2455,2455,2455,0
|
||||
20250314,130600,36563410,2455,2445,2455,2445,8
|
||||
20250314,130500,36543830,2445,2445,2445,2445,0
|
||||
20250314,130400,36543830,2445,2445,2445,2445,0
|
||||
20250314,130300,36543830,2445,2445,2445,2445,0
|
||||
20250314,130200,36543830,2445,2445,2445,2445,50
|
||||
20250314,130100,36421580,2445,2440,2445,2440,46
|
||||
20250314,130000,36309120,2440,2440,2440,2440,0
|
||||
20250314,125900,36309120,2440,2440,2440,2440,0
|
||||
20250314,125800,36309120,2440,2440,2440,2440,0
|
||||
20250314,125700,36309120,2440,2440,2440,2440,0
|
||||
20250314,125600,36309120,2440,2440,2440,2440,0
|
||||
20250314,125500,36309120,2440,2440,2440,2440,500
|
||||
20250314,125400,35089120,2445,2445,2445,2445,0
|
||||
20250314,125300,35089120,2445,2445,2445,2445,0
|
||||
20250314,125200,35089120,2445,2445,2445,2445,20
|
||||
20250314,125100,35040220,2445,2445,2445,2445,0
|
||||
20250314,125000,35040220,2445,2445,2445,2445,0
|
||||
20250314,124900,35040220,2445,2445,2445,2445,0
|
||||
20250314,124800,35040220,2445,2445,2445,2445,0
|
||||
20250314,124700,35040220,2445,2445,2445,2445,0
|
||||
20250314,124600,35040220,2445,2445,2445,2445,0
|
||||
20250314,124500,35040220,2445,2445,2445,2445,0
|
||||
20250314,124400,35040220,2445,2445,2445,2445,0
|
||||
20250314,124300,35040220,2445,2445,2445,2445,0
|
||||
20250314,124200,35040220,2445,2445,2445,2445,0
|
||||
20250314,124100,35040220,2445,2445,2445,2445,0
|
||||
20250314,124000,35040220,2445,2445,2445,2445,0
|
||||
20250314,123900,35040220,2445,2445,2445,2445,0
|
||||
20250314,123800,35040220,2445,2445,2445,2445,0
|
||||
20250314,123700,35040220,2445,2445,2445,2445,0
|
||||
20250314,123600,35040220,2445,2445,2445,2445,0
|
||||
20250314,123500,35040220,2445,2445,2445,2445,0
|
||||
20250314,123400,35040220,2445,2445,2445,2445,0
|
||||
20250314,123300,35040220,2445,2445,2445,2445,0
|
||||
20250314,123200,35040220,2445,2445,2445,2445,0
|
||||
20250314,123100,35040220,2445,2445,2445,2445,0
|
||||
20250314,123000,35040220,2445,2445,2445,2445,0
|
||||
20250314,122900,35040220,2445,2445,2445,2445,2
|
||||
20250314,122800,35035330,2450,2450,2450,2450,0
|
||||
20250314,122700,35035330,2450,2450,2450,2450,0
|
||||
20250314,122600,35035330,2450,2450,2450,2450,0
|
||||
20250314,122500,35035330,2450,2450,2450,2450,0
|
||||
20250314,122400,35035330,2450,2450,2450,2450,0
|
||||
20250314,122300,35035330,2450,2450,2450,2450,0
|
||||
20250314,122200,35035330,2450,2450,2450,2450,0
|
||||
20250314,122100,35035330,2450,2450,2450,2450,0
|
||||
20250314,122000,35035330,2450,2450,2450,2450,0
|
||||
20250314,121900,35035330,2450,2450,2450,2450,0
|
||||
20250314,121800,35035330,2450,2450,2450,2450,0
|
||||
20250314,121700,35035330,2450,2450,2450,2450,0
|
||||
20250314,121600,35035330,2450,2450,2450,2450,0
|
||||
20250314,121500,35035330,2450,2450,2450,2450,1
|
||||
20250314,121400,35032880,2440,2440,2440,2440,0
|
||||
20250314,121300,35032880,2440,2440,2440,2440,0
|
||||
20250314,121200,35032880,2440,2440,2440,2440,0
|
||||
20250314,121100,35032880,2440,2440,2440,2440,0
|
||||
20250314,121000,35032880,2440,2440,2440,2440,0
|
||||
20250314,120900,35032880,2440,2440,2440,2440,0
|
||||
20250314,120800,35032880,2440,2440,2440,2440,0
|
||||
20250314,120700,35032880,2440,2440,2440,2440,0
|
||||
20250314,120600,35032880,2440,2440,2440,2440,88
|
||||
20250314,120500,34818160,2460,2460,2460,2460,0
|
||||
20250314,120400,34818160,2460,2460,2460,2460,0
|
||||
20250314,120300,34818160,2460,2460,2460,2460,0
|
||||
20250314,120200,34818160,2460,2460,2460,2460,1
|
||||
20250314,120100,34815700,2445,2445,2445,2445,127
|
||||
20250314,120000,34505185,2465,2465,2465,2465,0
|
||||
20250314,115900,34505185,2465,2460,2465,2460,347
|
||||
20250314,115800,33650800,2460,2450,2460,2450,1050
|
||||
20250314,115700,31077715,2450,2445,2450,2445,1001
|
||||
20250314,115600,28630265,2445,2445,2445,2445,0
|
||||
20250314,115500,28630265,2445,2435,2445,2435,1511
|
||||
20250314,115400,24935880,2435,2435,2435,2435,0
|
||||
20250314,115300,24935880,2435,2435,2435,2435,0
|
||||
20250314,115200,24935880,2435,2435,2435,2435,45
|
||||
20250314,115100,24826305,2445,2445,2445,2445,0
|
||||
20250314,115000,24826305,2445,2445,2445,2445,0
|
||||
20250314,114900,24826305,2445,2445,2445,2445,0
|
||||
20250314,114800,24826305,2445,2445,2445,2445,0
|
||||
20250314,114700,24826305,2445,2445,2445,2445,0
|
||||
20250314,114600,24826305,2445,2445,2445,2445,0
|
||||
20250314,114500,24826305,2445,2445,2445,2445,0
|
||||
20250314,114400,24826305,2445,2445,2445,2445,0
|
||||
20250314,114300,24826305,2445,2445,2445,2445,0
|
||||
20250314,114200,24826305,2445,2445,2445,2445,0
|
||||
20250314,114100,24826305,2445,2445,2445,2445,0
|
||||
20250314,114000,24826305,2445,2435,2445,2435,320
|
||||
20250314,113900,24047075,2445,2445,2445,2445,0
|
||||
20250314,113800,24047075,2445,2445,2445,2445,0
|
||||
20250314,113700,24047075,2445,2445,2445,2445,0
|
||||
20250314,113600,24047075,2445,2445,2445,2445,0
|
||||
20250314,113500,24047075,2445,2445,2445,2445,0
|
||||
20250314,113400,24047075,2445,2445,2445,2445,0
|
||||
20250314,113300,24047075,2445,2445,2445,2445,0
|
||||
20250314,113200,24047075,2445,2445,2445,2445,0
|
||||
20250314,113100,24047075,2445,2445,2445,2445,0
|
||||
20250314,113000,24047075,2445,2445,2445,2445,0
|
||||
20250314,112900,24047075,2445,2445,2445,2445,0
|
||||
20250314,112800,24047075,2445,2445,2445,2445,0
|
||||
20250314,112700,24047075,2445,2445,2445,2445,0
|
||||
20250314,112600,24047075,2445,2445,2445,2445,0
|
||||
20250314,112500,24047075,2445,2445,2445,2445,0
|
||||
20250314,112400,24047075,2445,2445,2445,2445,0
|
||||
20250314,112300,24047075,2445,2445,2445,2445,0
|
||||
20250314,112200,24047075,2445,2445,2445,2445,0
|
||||
20250314,112100,24047075,2445,2445,2445,2445,0
|
||||
20250314,112000,24047075,2445,2445,2445,2445,0
|
||||
20250314,111900,24047075,2445,2445,2445,2445,0
|
||||
20250314,111800,24047075,2445,2445,2445,2445,0
|
||||
20250314,111700,24047075,2445,2445,2445,2445,0
|
||||
20250314,111600,24047075,2445,2445,2445,2445,1
|
||||
20250314,111500,24044630,2445,2445,2445,2445,0
|
||||
20250314,111400,24044630,2445,2445,2445,2445,0
|
||||
20250314,111300,24044630,2445,2445,2445,2445,0
|
||||
20250314,111200,24044630,2445,2445,2445,2445,0
|
||||
20250314,111100,24044630,2445,2445,2445,2445,0
|
||||
20250314,111000,24044630,2445,2445,2445,2445,0
|
||||
20250314,110900,24044630,2445,2445,2445,2445,0
|
||||
20250314,110800,24044630,2445,2445,2445,2445,0
|
||||
20250314,110700,24044630,2445,2445,2445,2445,0
|
||||
20250314,110600,24044630,2445,2445,2445,2445,0
|
||||
20250314,110500,24044630,2445,2445,2445,2445,0
|
||||
20250314,110400,24044630,2445,2445,2445,2445,0
|
||||
20250314,110300,24044630,2445,2445,2445,2445,0
|
||||
20250314,110200,24044630,2445,2445,2445,2445,0
|
||||
20250314,110100,24044630,2445,2445,2445,2445,0
|
||||
20250314,110000,24044630,2445,2445,2445,2445,0
|
||||
20250314,105900,24044630,2445,2445,2445,2445,0
|
||||
20250314,105800,24044630,2445,2445,2445,2445,0
|
||||
20250314,105700,24044630,2445,2445,2445,2445,0
|
||||
20250314,105600,24044630,2445,2445,2445,2445,0
|
||||
20250314,105500,24044630,2445,2445,2445,2445,0
|
||||
20250314,105400,24044630,2445,2445,2445,2445,0
|
||||
20250314,105300,24044630,2445,2445,2445,2445,0
|
||||
20250314,105200,24044630,2445,2445,2445,2445,1
|
||||
20250314,105100,24042185,2430,2430,2430,2430,0
|
||||
20250314,105000,24042185,2430,2430,2430,2430,0
|
||||
20250314,104900,24042185,2430,2430,2430,2430,0
|
||||
20250314,104800,24042185,2430,2430,2430,2430,0
|
||||
20250314,104700,24042185,2430,2435,2435,2430,962
|
||||
20250314,104600,21699725,2445,2445,2445,2445,0
|
||||
20250314,104500,21699725,2445,2445,2445,2445,0
|
||||
20250314,104400,21699725,2445,2445,2445,2445,0
|
||||
20250314,104300,21699725,2445,2445,2445,2445,0
|
||||
20250314,104200,21699725,2445,2445,2445,2445,0
|
||||
20250314,104100,21699725,2445,2445,2445,2445,0
|
||||
20250314,104000,21699725,2445,2445,2445,2445,0
|
||||
20250314,103900,21699725,2445,2445,2445,2445,0
|
||||
20250314,103800,21699725,2445,2445,2445,2445,0
|
||||
20250314,103700,21699725,2445,2445,2445,2445,0
|
||||
20250314,103600,21699725,2445,2445,2445,2445,0
|
||||
20250314,103500,21699725,2445,2445,2445,2445,0
|
||||
20250314,103400,21699725,2445,2445,2445,2445,0
|
||||
20250314,103300,21699725,2445,2445,2445,2445,36
|
||||
20250314,103200,21611705,2450,2450,2450,2450,0
|
||||
20250314,103100,21611705,2450,2450,2450,2450,0
|
||||
20250314,103000,21611705,2450,2450,2450,2450,0
|
||||
20250314,102900,21611705,2450,2450,2450,2450,0
|
||||
20250314,102800,21611705,2450,2450,2450,2450,0
|
||||
20250314,102700,21611705,2450,2450,2450,2450,0
|
||||
20250314,102600,21611705,2450,2450,2450,2450,0
|
||||
20250314,102500,21611705,2450,2450,2450,2450,0
|
||||
20250314,102400,21611705,2450,2450,2450,2450,0
|
||||
20250314,102300,21611705,2450,2450,2450,2450,0
|
||||
20250314,102200,21611705,2450,2450,2450,2450,0
|
||||
20250314,102100,21611705,2450,2450,2450,2450,0
|
||||
20250314,102000,21611705,2450,2450,2450,2450,0
|
||||
20250314,101900,21611705,2450,2450,2450,2450,0
|
||||
20250314,101800,21611705,2450,2450,2450,2450,0
|
||||
20250314,101700,21611705,2450,2450,2450,2450,1
|
||||
20250314,101600,21609255,2445,2445,2445,2445,0
|
||||
20250314,101500,21609255,2445,2430,2445,2430,2650
|
||||
20250314,101400,15150560,2440,2440,2440,2440,0
|
||||
20250314,101300,15150560,2440,2435,2440,2435,2
|
||||
20250314,101200,15145685,2430,2435,2435,2430,1078
|
||||
20250314,101100,12525845,2450,2450,2450,2450,0
|
||||
20250314,101000,12525845,2450,2450,2450,2450,0
|
||||
20250314,100900,12525845,2450,2450,2450,2450,0
|
||||
20250314,100800,12525845,2450,2450,2450,2450,0
|
||||
20250314,100700,12525845,2450,2440,2450,2440,2
|
||||
20250314,100600,12520955,2435,2435,2435,2435,0
|
||||
20250314,100500,12520955,2435,2435,2435,2435,46
|
||||
20250314,100400,12408945,2450,2450,2450,2450,0
|
||||
20250314,100300,12408945,2450,2450,2450,2450,0
|
||||
20250314,100200,12408945,2450,2450,2450,2450,0
|
||||
20250314,100100,12408945,2450,2450,2450,2450,0
|
||||
20250314,100000,12408945,2450,2450,2450,2450,0
|
||||
20250314,095900,12408945,2450,2450,2450,2450,0
|
||||
20250314,095800,12408945,2450,2450,2450,2450,0
|
||||
20250314,095700,12408945,2450,2450,2450,2450,0
|
||||
20250314,095600,12408945,2450,2450,2450,2450,0
|
||||
20250314,095500,12408945,2450,2450,2450,2450,0
|
||||
20250314,095400,12408945,2450,2450,2450,2450,20
|
||||
20250314,095300,12359945,2450,2450,2450,2450,1
|
||||
20250314,095200,12357495,2440,2440,2440,2440,0
|
||||
20250314,095100,12357495,2440,2440,2440,2440,475
|
||||
20250314,095000,11198495,2450,2450,2450,2450,0
|
||||
20250314,094900,11198495,2450,2450,2450,2450,100
|
||||
20250314,094800,10953495,2450,2450,2450,2450,100
|
||||
20250314,094700,10708495,2450,2450,2450,2450,6
|
||||
20250314,094600,10693795,2450,2450,2450,2450,0
|
||||
20250314,094500,10693795,2450,2450,2450,2450,1
|
||||
20250314,094400,10691345,2440,2440,2440,2440,165
|
||||
20250314,094300,10288745,2450,2450,2450,2450,0
|
||||
20250314,094200,10288745,2450,2450,2450,2450,0
|
||||
20250314,094100,10288745,2450,2450,2450,2450,0
|
||||
20250314,094000,10288745,2450,2450,2450,2450,0
|
||||
20250314,093900,10288745,2450,2450,2450,2450,0
|
||||
20250314,093800,10288745,2450,2450,2450,2450,10
|
||||
20250314,093700,10264245,2440,2440,2440,2440,0
|
||||
20250314,093600,10264245,2440,2450,2450,2440,500
|
||||
20250314,093500,9042245,2450,2450,2450,2450,0
|
||||
20250314,093400,9042245,2450,2450,2450,2450,0
|
||||
20250314,093300,9042245,2450,2440,2450,2440,403
|
||||
20250314,093200,8056925,2450,2450,2450,2450,0
|
||||
20250314,093100,8056925,2450,2450,2450,2450,0
|
||||
20250314,093000,8056925,2450,2450,2450,2450,0
|
||||
20250314,092900,8056925,2450,2450,2450,2450,0
|
||||
20250314,092800,8056925,2450,2450,2450,2450,300
|
||||
20250314,092700,7321925,2450,2450,2450,2450,0
|
||||
20250314,092600,7321925,2450,2450,2450,2450,0
|
||||
20250314,092500,7321925,2450,2450,2450,2450,0
|
||||
20250314,092400,7321925,2450,2440,2450,2440,941
|
||||
20250314,092300,5025040,2440,2440,2440,2440,0
|
||||
20250314,092200,5025040,2440,2440,2440,2440,0
|
||||
20250314,092100,5025040,2440,2440,2440,2440,0
|
||||
20250314,092000,5025040,2440,2440,2440,2440,0
|
||||
20250314,091900,5025040,2440,2440,2440,2440,0
|
||||
20250314,091800,5025040,2440,2440,2440,2440,0
|
||||
20250314,091700,5025040,2440,2440,2440,2440,0
|
||||
20250314,091600,5025040,2440,2440,2440,2440,0
|
||||
20250314,091500,5025040,2440,2440,2440,2440,0
|
||||
20250314,091400,5025040,2440,2440,2440,2440,0
|
||||
20250314,091300,5025040,2440,2440,2440,2440,0
|
||||
20250314,091200,5025040,2440,2440,2440,2440,0
|
||||
20250314,091100,5025040,2440,2440,2440,2440,0
|
||||
20250314,091000,5025040,2440,2440,2440,2440,0
|
||||
20250314,090900,5025040,2440,2440,2440,2440,0
|
||||
20250314,090800,5025040,2440,2440,2440,2440,0
|
||||
20250314,090700,5025040,2440,2435,2440,2435,64
|
||||
20250314,090600,4869195,2430,2430,2430,2430,13
|
||||
20250314,090500,4837605,2410,2420,2420,2410,1900
|
||||
20250314,090400,251495,2445,2445,2445,2445,0
|
||||
20250314,090300,251495,2445,2445,2445,2445,0
|
||||
20250314,090200,251495,2445,2435,2445,2435,30
|
||||
20250314,090100,178340,2410,2410,2410,2410,0
|
||||
20250314,090000,178340,2410,2410,2410,2410,74
|
||||
|
Reference in New Issue
Block a user