Update 2025-03-14 3452 candle_min
This commit is contained in:
690
138080/min/candle-20250314.csv
Normal file
690
138080/min/candle-20250314.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,202800,76006950,10160,10160,10160,10160,221
|
||||
20250314,202700,76006950,10160,10160,10160,10160,0
|
||||
20250314,202600,76006950,10160,10160,10160,10160,0
|
||||
20250314,202500,76006950,10160,10160,10160,10160,0
|
||||
20250314,202400,76006950,10160,10160,10160,10160,0
|
||||
20250314,202300,76006950,10160,10160,10160,10160,0
|
||||
20250314,202200,76006950,10160,10160,10160,10160,0
|
||||
20250314,202100,76006950,10160,10160,10160,10160,0
|
||||
20250314,202000,76006950,10160,10160,10160,10160,0
|
||||
20250314,201900,76006950,10160,10160,10160,10160,0
|
||||
20250314,201800,76006950,10160,10160,10160,10160,0
|
||||
20250314,201700,76006950,10160,10160,10160,10160,0
|
||||
20250314,201600,76006950,10160,10160,10160,10160,0
|
||||
20250314,201500,76006950,10160,10160,10160,10160,0
|
||||
20250314,201400,76006950,10160,10160,10160,10160,0
|
||||
20250314,201300,76006950,10160,10160,10160,10160,0
|
||||
20250314,201200,76006950,10160,10160,10160,10160,0
|
||||
20250314,201100,76006950,10160,10160,10160,10160,0
|
||||
20250314,201000,76006950,10160,10160,10160,10160,0
|
||||
20250314,200900,76006950,10160,10160,10160,10160,0
|
||||
20250314,200800,76006950,10160,10160,10160,10160,0
|
||||
20250314,200700,76006950,10160,10160,10160,10160,0
|
||||
20250314,200600,76006950,10160,10160,10160,10160,0
|
||||
20250314,200500,76006950,10160,10160,10160,10160,0
|
||||
20250314,200400,76006950,10160,10160,10160,10160,0
|
||||
20250314,200300,76006950,10160,10160,10160,10160,0
|
||||
20250314,200200,76006950,10160,10160,10160,10160,0
|
||||
20250314,200100,76006950,10160,10160,10160,10160,0
|
||||
20250314,200000,76006950,10160,10160,10160,10160,0
|
||||
20250314,195900,76006950,10160,10160,10160,10160,0
|
||||
20250314,195800,76006950,10160,10160,10160,10160,221
|
||||
20250314,195700,76006950,10160,10160,10160,10160,0
|
||||
20250314,195600,76006950,10160,10160,10160,10160,0
|
||||
20250314,195500,76006950,10160,10160,10160,10160,0
|
||||
20250314,195400,76006950,10160,10160,10160,10160,0
|
||||
20250314,195300,76006950,10160,10160,10160,10160,0
|
||||
20250314,195200,76006950,10160,10160,10160,10160,0
|
||||
20250314,195100,76006950,10160,10160,10160,10160,0
|
||||
20250314,195000,76006950,10160,10160,10160,10160,0
|
||||
20250314,194900,76006950,10160,10160,10160,10160,0
|
||||
20250314,194800,76006950,10160,10160,10160,10160,0
|
||||
20250314,194700,76006950,10160,10160,10160,10160,0
|
||||
20250314,194600,76006950,10160,10160,10160,10160,0
|
||||
20250314,194500,76006950,10160,10160,10160,10160,0
|
||||
20250314,194400,76006950,10160,10160,10160,10160,0
|
||||
20250314,194300,76006950,10160,10160,10160,10160,0
|
||||
20250314,194200,76006950,10160,10160,10160,10160,0
|
||||
20250314,194100,76006950,10160,10160,10160,10160,0
|
||||
20250314,194000,76006950,10160,10160,10160,10160,0
|
||||
20250314,193900,76006950,10160,10160,10160,10160,0
|
||||
20250314,193800,76006950,10160,10160,10160,10160,0
|
||||
20250314,193700,76006950,10160,10160,10160,10160,0
|
||||
20250314,193600,76006950,10160,10160,10160,10160,0
|
||||
20250314,193500,76006950,10160,10160,10160,10160,0
|
||||
20250314,193400,76006950,10160,10160,10160,10160,0
|
||||
20250314,193300,76006950,10160,10160,10160,10160,0
|
||||
20250314,193200,76006950,10160,10160,10160,10160,0
|
||||
20250314,193100,76006950,10160,10160,10160,10160,0
|
||||
20250314,193000,76006950,10160,10160,10160,10160,0
|
||||
20250314,192900,76006950,10160,10160,10160,10160,0
|
||||
20250314,192800,76006950,10160,10160,10160,10160,221
|
||||
20250314,192700,76006950,10160,10160,10160,10160,0
|
||||
20250314,192600,76006950,10160,10160,10160,10160,0
|
||||
20250314,192500,76006950,10160,10160,10160,10160,0
|
||||
20250314,192400,76006950,10160,10160,10160,10160,0
|
||||
20250314,192300,76006950,10160,10160,10160,10160,0
|
||||
20250314,192200,76006950,10160,10160,10160,10160,0
|
||||
20250314,192100,76006950,10160,10160,10160,10160,0
|
||||
20250314,192000,76006950,10160,10160,10160,10160,0
|
||||
20250314,191900,76006950,10160,10160,10160,10160,0
|
||||
20250314,191800,76006950,10160,10160,10160,10160,0
|
||||
20250314,191700,76006950,10160,10160,10160,10160,0
|
||||
20250314,191600,76006950,10160,10160,10160,10160,0
|
||||
20250314,191500,76006950,10160,10160,10160,10160,0
|
||||
20250314,191400,76006950,10160,10160,10160,10160,0
|
||||
20250314,191300,76006950,10160,10160,10160,10160,0
|
||||
20250314,191200,76006950,10160,10160,10160,10160,0
|
||||
20250314,191100,76006950,10160,10160,10160,10160,0
|
||||
20250314,191000,76006950,10160,10160,10160,10160,0
|
||||
20250314,190900,76006950,10160,10160,10160,10160,0
|
||||
20250314,190800,76006950,10160,10160,10160,10160,0
|
||||
20250314,190700,76006950,10160,10160,10160,10160,0
|
||||
20250314,190600,76006950,10160,10160,10160,10160,0
|
||||
20250314,190500,76006950,10160,10160,10160,10160,0
|
||||
20250314,190400,76006950,10160,10160,10160,10160,0
|
||||
20250314,190300,76006950,10160,10160,10160,10160,0
|
||||
20250314,190200,76006950,10160,10160,10160,10160,0
|
||||
20250314,190100,76006950,10160,10160,10160,10160,0
|
||||
20250314,190000,76006950,10160,10160,10160,10160,0
|
||||
20250314,185900,76006950,10160,10160,10160,10160,0
|
||||
20250314,185800,76006950,10160,10160,10160,10160,221
|
||||
20250314,185700,76006950,10160,10160,10160,10160,0
|
||||
20250314,185600,76006950,10160,10160,10160,10160,0
|
||||
20250314,185500,76006950,10160,10160,10160,10160,0
|
||||
20250314,185400,76006950,10160,10160,10160,10160,0
|
||||
20250314,185300,76006950,10160,10160,10160,10160,0
|
||||
20250314,185200,76006950,10160,10160,10160,10160,0
|
||||
20250314,185100,76006950,10160,10160,10160,10160,0
|
||||
20250314,185000,76006950,10160,10160,10160,10160,0
|
||||
20250314,184900,76006950,10160,10160,10160,10160,0
|
||||
20250314,184800,76006950,10160,10160,10160,10160,0
|
||||
20250314,184700,76006950,10160,10160,10160,10160,0
|
||||
20250314,184600,76006950,10160,10160,10160,10160,0
|
||||
20250314,184500,76006950,10160,10160,10160,10160,0
|
||||
20250314,184400,76006950,10160,10160,10160,10160,0
|
||||
20250314,184300,76006950,10160,10160,10160,10160,0
|
||||
20250314,184200,76006950,10160,10160,10160,10160,0
|
||||
20250314,184100,76006950,10160,10160,10160,10160,0
|
||||
20250314,184000,76006950,10160,10160,10160,10160,0
|
||||
20250314,183900,76006950,10160,10160,10160,10160,0
|
||||
20250314,183800,76006950,10160,10160,10160,10160,0
|
||||
20250314,183700,76006950,10160,10160,10160,10160,0
|
||||
20250314,183600,76006950,10160,10160,10160,10160,0
|
||||
20250314,183500,76006950,10160,10160,10160,10160,0
|
||||
20250314,183400,76006950,10160,10160,10160,10160,0
|
||||
20250314,183300,76006950,10160,10160,10160,10160,0
|
||||
20250314,183200,76006950,10160,10160,10160,10160,0
|
||||
20250314,183100,76006950,10160,10160,10160,10160,0
|
||||
20250314,183000,76006950,10160,10160,10160,10160,0
|
||||
20250314,182900,76006950,10160,10160,10160,10160,0
|
||||
20250314,182800,76006950,10160,10160,10160,10160,221
|
||||
20250314,182700,76006950,10160,10160,10160,10160,0
|
||||
20250314,182600,76006950,10160,10160,10160,10160,0
|
||||
20250314,182500,76006950,10160,10160,10160,10160,0
|
||||
20250314,182400,76006950,10160,10160,10160,10160,0
|
||||
20250314,182300,76006950,10160,10160,10160,10160,0
|
||||
20250314,182200,76006950,10160,10160,10160,10160,0
|
||||
20250314,182100,76006950,10160,10160,10160,10160,0
|
||||
20250314,182000,76006950,10160,10160,10160,10160,0
|
||||
20250314,181900,76006950,10160,10160,10160,10160,0
|
||||
20250314,181800,76006950,10160,10160,10160,10160,0
|
||||
20250314,181700,76006950,10160,10160,10160,10160,0
|
||||
20250314,181600,76006950,10160,10160,10160,10160,0
|
||||
20250314,181500,76006950,10160,10160,10160,10160,0
|
||||
20250314,181400,76006950,10160,10160,10160,10160,0
|
||||
20250314,181300,76006950,10160,10160,10160,10160,0
|
||||
20250314,181200,76006950,10160,10160,10160,10160,0
|
||||
20250314,181100,76006950,10160,10160,10160,10160,0
|
||||
20250314,181000,76006950,10160,10160,10160,10160,0
|
||||
20250314,180900,76006950,10160,10160,10160,10160,0
|
||||
20250314,180800,76006950,10160,10160,10160,10160,0
|
||||
20250314,180700,76006950,10160,10160,10160,10160,0
|
||||
20250314,180600,76006950,10160,10160,10160,10160,0
|
||||
20250314,180500,76006950,10160,10160,10160,10160,0
|
||||
20250314,180400,76006950,10160,10160,10160,10160,0
|
||||
20250314,180300,76006950,10160,10160,10160,10160,0
|
||||
20250314,180200,76006950,10160,10160,10160,10160,0
|
||||
20250314,180100,76006950,10160,10160,10160,10160,0
|
||||
20250314,180000,76006950,10160,10160,10160,10160,0
|
||||
20250314,175900,76006950,10160,10160,10160,10160,0
|
||||
20250314,175800,76006950,10160,10160,10160,10160,221
|
||||
20250314,175700,76006950,10160,10160,10160,10160,0
|
||||
20250314,175600,76006950,10160,10160,10160,10160,0
|
||||
20250314,175500,76006950,10160,10160,10160,10160,0
|
||||
20250314,175400,76006950,10160,10160,10160,10160,0
|
||||
20250314,175300,76006950,10160,10160,10160,10160,0
|
||||
20250314,175200,76006950,10160,10160,10160,10160,0
|
||||
20250314,175100,76006950,10160,10160,10160,10160,0
|
||||
20250314,175000,76006950,10160,10160,10160,10160,0
|
||||
20250314,174900,76006950,10160,10160,10160,10160,0
|
||||
20250314,174800,76006950,10160,10160,10160,10160,0
|
||||
20250314,174700,76006950,10160,10160,10160,10160,0
|
||||
20250314,174600,76006950,10160,10160,10160,10160,0
|
||||
20250314,174500,76006950,10160,10160,10160,10160,0
|
||||
20250314,174400,76006950,10160,10160,10160,10160,0
|
||||
20250314,174300,76006950,10160,10160,10160,10160,0
|
||||
20250314,174200,76006950,10160,10160,10160,10160,0
|
||||
20250314,174100,76006950,10160,10160,10160,10160,0
|
||||
20250314,174000,76006950,10160,10160,10160,10160,0
|
||||
20250314,173900,76006950,10160,10160,10160,10160,0
|
||||
20250314,173800,76006950,10160,10160,10160,10160,0
|
||||
20250314,173700,76006950,10160,10160,10160,10160,0
|
||||
20250314,173600,76006950,10160,10160,10160,10160,0
|
||||
20250314,173500,76006950,10160,10160,10160,10160,0
|
||||
20250314,173400,76006950,10160,10160,10160,10160,0
|
||||
20250314,173300,76006950,10160,10160,10160,10160,0
|
||||
20250314,173200,76006950,10160,10160,10160,10160,0
|
||||
20250314,173100,76006950,10160,10160,10160,10160,0
|
||||
20250314,173000,76006950,10160,10160,10160,10160,0
|
||||
20250314,172900,76006950,10160,10160,10160,10160,0
|
||||
20250314,172800,76006950,10160,10160,10160,10160,221
|
||||
20250314,172700,76006950,10160,10160,10160,10160,0
|
||||
20250314,172600,76006950,10160,10160,10160,10160,0
|
||||
20250314,172500,76006950,10160,10160,10160,10160,0
|
||||
20250314,172400,76006950,10160,10160,10160,10160,0
|
||||
20250314,172300,76006950,10160,10160,10160,10160,0
|
||||
20250314,172200,76006950,10160,10160,10160,10160,0
|
||||
20250314,172100,76006950,10160,10160,10160,10160,0
|
||||
20250314,172000,76006950,10160,10160,10160,10160,0
|
||||
20250314,171900,76006950,10160,10160,10160,10160,0
|
||||
20250314,171800,76006950,10160,10160,10160,10160,0
|
||||
20250314,171700,76006950,10160,10160,10160,10160,0
|
||||
20250314,171600,76006950,10160,10160,10160,10160,0
|
||||
20250314,171500,76006950,10160,10160,10160,10160,0
|
||||
20250314,171400,76006950,10160,10160,10160,10160,0
|
||||
20250314,171300,76006950,10160,10160,10160,10160,0
|
||||
20250314,171200,76006950,10160,10160,10160,10160,0
|
||||
20250314,171100,76006950,10160,10160,10160,10160,0
|
||||
20250314,171000,76006950,10160,10160,10160,10160,0
|
||||
20250314,170900,76006950,10160,10160,10160,10160,0
|
||||
20250314,170800,76006950,10160,10160,10160,10160,0
|
||||
20250314,170700,76006950,10160,10160,10160,10160,0
|
||||
20250314,170600,76006950,10160,10160,10160,10160,0
|
||||
20250314,170500,76006950,10160,10160,10160,10160,0
|
||||
20250314,170400,76006950,10160,10160,10160,10160,0
|
||||
20250314,170300,76006950,10160,10160,10160,10160,0
|
||||
20250314,170200,76006950,10160,10160,10160,10160,0
|
||||
20250314,170100,76006950,10160,10160,10160,10160,0
|
||||
20250314,170000,76006950,10160,10160,10160,10160,0
|
||||
20250314,165900,76006950,10160,10160,10160,10160,0
|
||||
20250314,165800,76006950,10160,10160,10160,10160,221
|
||||
20250314,165700,76006950,10160,10160,10160,10160,0
|
||||
20250314,165600,76006950,10160,10160,10160,10160,0
|
||||
20250314,165500,76006950,10160,10160,10160,10160,0
|
||||
20250314,165400,76006950,10160,10160,10160,10160,0
|
||||
20250314,165300,76006950,10160,10160,10160,10160,0
|
||||
20250314,165200,76006950,10160,10160,10160,10160,0
|
||||
20250314,165100,76006950,10160,10160,10160,10160,0
|
||||
20250314,165000,76006950,10160,10160,10160,10160,0
|
||||
20250314,164900,76006950,10160,10160,10160,10160,0
|
||||
20250314,164800,76006950,10160,10160,10160,10160,0
|
||||
20250314,164700,76006950,10160,10160,10160,10160,0
|
||||
20250314,164600,76006950,10160,10160,10160,10160,0
|
||||
20250314,164500,76006950,10160,10160,10160,10160,0
|
||||
20250314,164400,76006950,10160,10160,10160,10160,0
|
||||
20250314,164300,76006950,10160,10160,10160,10160,0
|
||||
20250314,164200,76006950,10160,10160,10160,10160,0
|
||||
20250314,164100,76006950,10160,10160,10160,10160,0
|
||||
20250314,164000,76006950,10160,10160,10160,10160,0
|
||||
20250314,163900,76006950,10160,10160,10160,10160,0
|
||||
20250314,163800,76006950,10160,10160,10160,10160,0
|
||||
20250314,163700,76006950,10160,10160,10160,10160,0
|
||||
20250314,163600,76006950,10160,10160,10160,10160,0
|
||||
20250314,163500,76006950,10160,10160,10160,10160,0
|
||||
20250314,163400,76006950,10160,10160,10160,10160,0
|
||||
20250314,163300,76006950,10160,10160,10160,10160,0
|
||||
20250314,163200,76006950,10160,10160,10160,10160,0
|
||||
20250314,163100,76006950,10160,10160,10160,10160,0
|
||||
20250314,163000,76006950,10160,10160,10160,10160,0
|
||||
20250314,162900,76006950,10160,10160,10160,10160,0
|
||||
20250314,162800,76006950,10160,10160,10160,10160,221
|
||||
20250314,162700,76006950,10160,10160,10160,10160,0
|
||||
20250314,162600,76006950,10160,10160,10160,10160,0
|
||||
20250314,162500,76006950,10160,10160,10160,10160,0
|
||||
20250314,162400,76006950,10160,10160,10160,10160,0
|
||||
20250314,162300,76006950,10160,10160,10160,10160,0
|
||||
20250314,162200,76006950,10160,10160,10160,10160,0
|
||||
20250314,162100,76006950,10160,10160,10160,10160,0
|
||||
20250314,162000,76006950,10160,10160,10160,10160,0
|
||||
20250314,161900,76006950,10160,10160,10160,10160,0
|
||||
20250314,161800,76006950,10160,10160,10160,10160,0
|
||||
20250314,161700,76006950,10160,10160,10160,10160,0
|
||||
20250314,161600,76006950,10160,10160,10160,10160,0
|
||||
20250314,161500,76006950,10160,10160,10160,10160,0
|
||||
20250314,161400,76006950,10160,10160,10160,10160,0
|
||||
20250314,161300,76006950,10160,10160,10160,10160,0
|
||||
20250314,161200,76006950,10160,10160,10160,10160,0
|
||||
20250314,161100,76006950,10160,10160,10160,10160,0
|
||||
20250314,161000,76006950,10160,10160,10160,10160,0
|
||||
20250314,160900,76006950,10160,10160,10160,10160,0
|
||||
20250314,160800,76006950,10160,10160,10160,10160,0
|
||||
20250314,160700,76006950,10160,10160,10160,10160,0
|
||||
20250314,160600,76006950,10160,10160,10160,10160,0
|
||||
20250314,160500,76006950,10160,10160,10160,10160,0
|
||||
20250314,160400,76006950,10160,10160,10160,10160,0
|
||||
20250314,160300,76006950,10160,10160,10160,10160,0
|
||||
20250314,160200,76006950,10160,10160,10160,10160,0
|
||||
20250314,160100,76006950,10160,10160,10160,10160,0
|
||||
20250314,160000,76006950,10160,10160,10160,10160,0
|
||||
20250314,155900,76006950,10160,10160,10160,10160,0
|
||||
20250314,155800,76006950,10160,10160,10160,10160,221
|
||||
20250314,155700,76006950,10160,10160,10160,10160,0
|
||||
20250314,155600,76006950,10160,10160,10160,10160,0
|
||||
20250314,155500,76006950,10160,10160,10160,10160,0
|
||||
20250314,155400,76006950,10160,10160,10160,10160,0
|
||||
20250314,155300,76006950,10160,10160,10160,10160,0
|
||||
20250314,155200,76006950,10160,10160,10160,10160,0
|
||||
20250314,155100,76006950,10160,10160,10160,10160,0
|
||||
20250314,155000,76006950,10160,10160,10160,10160,0
|
||||
20250314,154900,76006950,10160,10160,10160,10160,0
|
||||
20250314,154800,76006950,10160,10160,10160,10160,0
|
||||
20250314,154700,76006950,10160,10160,10160,10160,0
|
||||
20250314,154600,76006950,10160,10160,10160,10160,0
|
||||
20250314,154500,76006950,10160,10160,10160,10160,0
|
||||
20250314,154400,76006950,10160,10160,10160,10160,0
|
||||
20250314,154300,76006950,10160,10160,10160,10160,0
|
||||
20250314,154200,76006950,10160,10160,10160,10160,0
|
||||
20250314,154100,76006950,10160,10160,10160,10160,0
|
||||
20250314,154000,76006950,10160,10160,10160,10160,0
|
||||
20250314,153900,76006950,10160,10160,10160,10160,0
|
||||
20250314,153800,76006950,10160,10160,10160,10160,0
|
||||
20250314,153700,76006950,10160,10160,10160,10160,0
|
||||
20250314,153600,76006950,10160,10160,10160,10160,0
|
||||
20250314,153500,76006950,10160,10160,10160,10160,0
|
||||
20250314,153400,76006950,10160,10160,10160,10160,0
|
||||
20250314,153300,76006950,10160,10160,10160,10160,0
|
||||
20250314,153200,76006950,10160,10160,10160,10160,0
|
||||
20250314,153100,76006950,10160,10160,10160,10160,0
|
||||
20250314,153000,76006950,10160,10160,10160,10160,221
|
||||
20250314,152900,73761590,10110,10110,10110,10110,0
|
||||
20250314,152800,73761590,10110,10110,10110,10110,0
|
||||
20250314,152700,73761590,10110,10110,10110,10110,0
|
||||
20250314,152600,73761590,10110,10110,10110,10110,0
|
||||
20250314,152500,73761590,10110,10110,10110,10110,0
|
||||
20250314,152400,73761590,10110,10110,10110,10110,0
|
||||
20250314,152300,73761590,10110,10110,10110,10110,0
|
||||
20250314,152200,73761590,10110,10110,10110,10110,0
|
||||
20250314,152100,73761590,10110,10110,10110,10110,0
|
||||
20250314,152000,73761590,10110,10110,10110,10110,0
|
||||
20250314,151900,73761590,10110,10140,10140,10110,256
|
||||
20250314,151800,71173280,10160,10160,10160,10160,0
|
||||
20250314,151700,71173280,10160,10160,10160,10160,0
|
||||
20250314,151600,71173280,10160,10160,10160,10160,0
|
||||
20250314,151500,71173280,10160,10160,10160,10160,0
|
||||
20250314,151400,71173280,10160,10160,10160,10160,0
|
||||
20250314,151300,71173280,10160,10160,10160,10160,3
|
||||
20250314,151200,71142800,10160,10160,10160,10160,0
|
||||
20250314,151100,71142800,10160,10160,10160,10160,5
|
||||
20250314,151000,71092000,10110,10110,10110,10110,1
|
||||
20250314,150900,71081890,10160,10160,10160,10160,0
|
||||
20250314,150800,71081890,10160,10150,10160,10150,2
|
||||
20250314,150700,71061580,10130,10130,10130,10130,0
|
||||
20250314,150600,71061580,10130,10130,10130,10130,0
|
||||
20250314,150500,71061580,10130,10130,10130,10130,0
|
||||
20250314,150400,71061580,10130,10130,10130,10130,0
|
||||
20250314,150300,71061580,10130,10130,10130,10130,0
|
||||
20250314,150200,71061580,10130,10130,10130,10130,0
|
||||
20250314,150100,71061580,10130,10130,10130,10130,31
|
||||
20250314,150000,70747550,10130,10130,10130,10130,0
|
||||
20250314,145900,70747550,10130,10130,10130,10130,0
|
||||
20250314,145800,70747550,10130,10130,10130,10130,0
|
||||
20250314,145700,70747550,10130,10130,10130,10130,0
|
||||
20250314,145600,70747550,10130,10130,10130,10130,0
|
||||
20250314,145500,70747550,10130,10130,10130,10130,0
|
||||
20250314,145400,70747550,10130,10130,10130,10130,0
|
||||
20250314,145300,70747550,10130,10130,10130,10130,0
|
||||
20250314,145200,70747550,10130,10130,10130,10130,0
|
||||
20250314,145100,70747550,10130,10130,10130,10130,20
|
||||
20250314,145000,70544950,10150,10150,10150,10150,0
|
||||
20250314,144900,70544950,10150,10150,10150,10150,0
|
||||
20250314,144800,70544950,10150,10150,10150,10150,1
|
||||
20250314,144700,70534800,10040,10150,10150,10040,310
|
||||
20250314,144600,67417330,10150,10150,10150,10150,6
|
||||
20250314,144500,67356430,10030,10030,10030,10030,0
|
||||
20250314,144400,67356430,10030,10030,10030,10030,0
|
||||
20250314,144300,67356430,10030,10030,10030,10030,0
|
||||
20250314,144200,67356430,10030,10030,10030,10030,0
|
||||
20250314,144100,67356430,10030,10030,10030,10030,0
|
||||
20250314,144000,67356430,10030,10030,10030,10030,0
|
||||
20250314,143900,67356430,10030,10030,10030,10030,0
|
||||
20250314,143800,67356430,10030,10030,10030,10030,0
|
||||
20250314,143700,67356430,10030,10030,10030,10030,0
|
||||
20250314,143600,67356430,10030,10030,10030,10030,0
|
||||
20250314,143500,67356430,10030,10030,10030,10030,0
|
||||
20250314,143400,67356430,10030,10030,10030,10030,0
|
||||
20250314,143300,67356430,10030,10110,10110,10030,165
|
||||
20250314,143200,65698120,10160,10160,10160,10160,0
|
||||
20250314,143100,65698120,10160,10160,10160,10160,0
|
||||
20250314,143000,65698120,10160,10160,10160,10160,0
|
||||
20250314,142900,65698120,10160,10160,10160,10160,0
|
||||
20250314,142800,65698120,10160,10160,10160,10160,0
|
||||
20250314,142700,65698120,10160,10160,10160,10160,0
|
||||
20250314,142600,65698120,10160,10160,10160,10160,0
|
||||
20250314,142500,65698120,10160,10160,10160,10160,0
|
||||
20250314,142400,65698120,10160,10160,10160,10160,0
|
||||
20250314,142300,65698120,10160,10160,10160,10160,0
|
||||
20250314,142200,65698120,10160,10160,10160,10160,5
|
||||
20250314,142100,65647320,10160,10160,10160,10160,0
|
||||
20250314,142000,65647320,10160,10160,10160,10160,1
|
||||
20250314,141900,65637160,10160,10160,10160,10160,0
|
||||
20250314,141800,65637160,10160,10160,10165,10160,84
|
||||
20250314,141700,64783710,10160,10160,10160,10160,0
|
||||
20250314,141600,64783710,10160,10160,10160,10160,0
|
||||
20250314,141500,64783710,10160,10160,10160,10160,0
|
||||
20250314,141400,64783710,10160,10160,10160,10160,0
|
||||
20250314,141300,64783710,10160,10160,10160,10160,0
|
||||
20250314,141200,64783710,10160,10160,10160,10160,5
|
||||
20250314,141100,64732910,10170,10170,10170,10170,0
|
||||
20250314,141000,64732910,10170,10170,10170,10170,0
|
||||
20250314,140900,64732910,10170,10170,10170,10170,0
|
||||
20250314,140800,64732910,10170,10170,10170,10170,0
|
||||
20250314,140700,64732910,10170,10170,10170,10170,0
|
||||
20250314,140600,64732910,10170,10170,10170,10170,0
|
||||
20250314,140500,64732910,10170,10170,10170,10170,0
|
||||
20250314,140400,64732910,10170,10170,10170,10170,0
|
||||
20250314,140300,64732910,10170,10170,10170,10170,0
|
||||
20250314,140200,64732910,10170,10170,10170,10170,0
|
||||
20250314,140100,64732910,10170,10170,10170,10170,0
|
||||
20250314,140000,64732910,10170,10170,10170,10170,0
|
||||
20250314,135900,64732910,10170,10170,10170,10170,0
|
||||
20250314,135800,64732910,10170,10170,10170,10170,10
|
||||
20250314,135700,64631210,10180,10180,10180,10180,0
|
||||
20250314,135600,64631210,10180,10180,10180,10180,0
|
||||
20250314,135500,64631210,10180,10155,10180,10155,7
|
||||
20250314,135400,64560025,10170,10170,10170,10170,0
|
||||
20250314,135300,64560025,10170,10170,10170,10170,0
|
||||
20250314,135200,64560025,10170,10170,10170,10170,0
|
||||
20250314,135100,64560025,10170,10170,10170,10170,0
|
||||
20250314,135000,64560025,10170,10170,10170,10170,0
|
||||
20250314,134900,64560025,10170,10170,10170,10170,0
|
||||
20250314,134800,64560025,10170,10170,10170,10170,0
|
||||
20250314,134700,64560025,10170,10170,10170,10170,21
|
||||
20250314,134600,64346455,10170,10170,10170,10170,0
|
||||
20250314,134500,64346455,10170,10170,10170,10170,0
|
||||
20250314,134400,64346455,10170,10170,10170,10170,0
|
||||
20250314,134300,64346455,10170,10170,10170,10170,1
|
||||
20250314,134200,64336285,10110,10110,10110,10110,0
|
||||
20250314,134100,64336285,10110,10110,10110,10110,0
|
||||
20250314,134000,64336285,10110,10110,10110,10110,0
|
||||
20250314,133900,64336285,10110,10110,10110,10110,0
|
||||
20250314,133800,64336285,10110,10110,10110,10110,0
|
||||
20250314,133700,64336285,10110,10110,10110,10110,0
|
||||
20250314,133600,64336285,10110,10110,10110,10110,2
|
||||
20250314,133500,64316065,10020,10130,10130,10020,1000
|
||||
20250314,133400,54249105,10190,10190,10190,10190,0
|
||||
20250314,133300,54249105,10190,10150,10190,10150,500
|
||||
20250314,133200,49157965,10120,10120,10120,10120,1
|
||||
20250314,133100,49147845,10120,10120,10120,10120,0
|
||||
20250314,133000,49147845,10120,10120,10120,10120,0
|
||||
20250314,132900,49147845,10120,10120,10120,10120,1
|
||||
20250314,132800,49137725,10130,10130,10130,10130,30
|
||||
20250314,132700,48833825,10130,10130,10130,10130,5
|
||||
20250314,132600,48783175,10130,10130,10130,10130,1
|
||||
20250314,132500,48773045,10125,10125,10125,10125,0
|
||||
20250314,132400,48773045,10125,10125,10125,10125,2
|
||||
20250314,132300,48752795,10140,10140,10140,10140,0
|
||||
20250314,132200,48752795,10140,10140,10140,10140,0
|
||||
20250314,132100,48752795,10140,10140,10140,10140,0
|
||||
20250314,132000,48752795,10140,10140,10140,10140,0
|
||||
20250314,131900,48752795,10140,10140,10140,10140,0
|
||||
20250314,131800,48752795,10140,10140,10140,10140,0
|
||||
20250314,131700,48752795,10140,10140,10140,10140,0
|
||||
20250314,131600,48752795,10140,10140,10140,10140,30
|
||||
20250314,131500,48448595,10110,10110,10110,10110,0
|
||||
20250314,131400,48448595,10110,10110,10110,10110,0
|
||||
20250314,131300,48448595,10110,10110,10110,10110,0
|
||||
20250314,131200,48448595,10110,10110,10110,10110,0
|
||||
20250314,131100,48448595,10110,10110,10110,10110,0
|
||||
20250314,131000,48448595,10110,10110,10110,10110,0
|
||||
20250314,130900,48448595,10110,10110,10110,10110,0
|
||||
20250314,130800,48448595,10110,10130,10130,10110,181
|
||||
20250314,130700,46615515,10140,10140,10140,10140,0
|
||||
20250314,130600,46615515,10140,10140,10140,10140,0
|
||||
20250314,130500,46615515,10140,10140,10140,10140,21
|
||||
20250314,130400,46402575,10150,10150,10150,10150,0
|
||||
20250314,130300,46402575,10150,10150,10150,10150,0
|
||||
20250314,130200,46402575,10150,10150,10150,10150,0
|
||||
20250314,130100,46402575,10150,10150,10150,10150,0
|
||||
20250314,130000,46402575,10150,10150,10150,10150,25
|
||||
20250314,125900,46148825,10160,10160,10160,10160,0
|
||||
20250314,125800,46148825,10160,10160,10160,10160,0
|
||||
20250314,125700,46148825,10160,10160,10160,10160,0
|
||||
20250314,125600,46148825,10160,10160,10160,10160,0
|
||||
20250314,125500,46148825,10160,10160,10160,10160,0
|
||||
20250314,125400,46148825,10160,10160,10160,10160,0
|
||||
20250314,125300,46148825,10160,10160,10160,10160,0
|
||||
20250314,125200,46148825,10160,10160,10160,10160,0
|
||||
20250314,125100,46148825,10160,10160,10160,10160,0
|
||||
20250314,125000,46148825,10160,10160,10160,10160,0
|
||||
20250314,124900,46148825,10160,10160,10160,10160,0
|
||||
20250314,124800,46148825,10160,10160,10160,10160,0
|
||||
20250314,124700,46148825,10160,10160,10160,10160,0
|
||||
20250314,124600,46148825,10160,10160,10160,10160,0
|
||||
20250314,124500,46148825,10160,10160,10160,10160,0
|
||||
20250314,124400,46148825,10160,10160,10160,10160,0
|
||||
20250314,124300,46148825,10160,10160,10160,10160,52
|
||||
20250314,124200,45620505,10190,10190,10190,10190,0
|
||||
20250314,124100,45620505,10190,10190,10190,10190,0
|
||||
20250314,124000,45620505,10190,10190,10190,10190,0
|
||||
20250314,123900,45620505,10190,10190,10190,10190,0
|
||||
20250314,123800,45620505,10190,10190,10190,10190,0
|
||||
20250314,123700,45620505,10190,10190,10190,10190,0
|
||||
20250314,123600,45620505,10190,10190,10190,10190,0
|
||||
20250314,123500,45620505,10190,10190,10190,10190,20
|
||||
20250314,123400,45416705,10190,10190,10190,10190,4
|
||||
20250314,123300,45375945,10190,10180,10190,10180,26
|
||||
20250314,123200,45111105,10190,10190,10190,10190,0
|
||||
20250314,123100,45111105,10190,10190,10190,10190,0
|
||||
20250314,123000,45111105,10190,10190,10190,10190,0
|
||||
20250314,122900,45111105,10190,10190,10190,10190,0
|
||||
20250314,122800,45111105,10190,10190,10190,10190,0
|
||||
20250314,122700,45111105,10190,10190,10190,10190,0
|
||||
20250314,122600,45111105,10190,10190,10190,10190,0
|
||||
20250314,122500,45111105,10190,10190,10190,10190,0
|
||||
20250314,122400,45111105,10190,10190,10190,10190,0
|
||||
20250314,122300,45111105,10190,10190,10190,10190,0
|
||||
20250314,122200,45111105,10190,10190,10190,10190,1
|
||||
20250314,122100,45100915,10190,10190,10190,10190,0
|
||||
20250314,122000,45100915,10190,10190,10190,10190,0
|
||||
20250314,121900,45100915,10190,10190,10190,10190,0
|
||||
20250314,121800,45100915,10190,10190,10190,10190,0
|
||||
20250314,121700,45100915,10190,10190,10190,10190,0
|
||||
20250314,121600,45100915,10190,10190,10190,10190,0
|
||||
20250314,121500,45100915,10190,10190,10190,10190,0
|
||||
20250314,121400,45100915,10190,10190,10190,10190,0
|
||||
20250314,121300,45100915,10190,10190,10190,10190,0
|
||||
20250314,121200,45100915,10190,10190,10190,10190,1
|
||||
20250314,121100,45090725,10190,10190,10190,10190,0
|
||||
20250314,121000,45090725,10190,10190,10190,10190,0
|
||||
20250314,120900,45090725,10190,10190,10190,10190,0
|
||||
20250314,120800,45090725,10190,10190,10190,10190,0
|
||||
20250314,120700,45090725,10190,10190,10190,10190,0
|
||||
20250314,120600,45090725,10190,10190,10190,10190,0
|
||||
20250314,120500,45090725,10190,10190,10190,10190,0
|
||||
20250314,120400,45090725,10190,10190,10190,10190,0
|
||||
20250314,120300,45090725,10190,10190,10190,10190,1
|
||||
20250314,120200,45080535,10150,10150,10150,10150,0
|
||||
20250314,120100,45080535,10150,10150,10150,10150,20
|
||||
20250314,120000,44877535,10150,10180,10180,10150,30
|
||||
20250314,115900,44572885,10190,10190,10190,10190,0
|
||||
20250314,115800,44572885,10190,10190,10190,10190,0
|
||||
20250314,115700,44572885,10190,10190,10190,10190,0
|
||||
20250314,115600,44572885,10190,10190,10190,10190,2
|
||||
20250314,115500,44552505,10190,10190,10190,10190,0
|
||||
20250314,115400,44552505,10190,10190,10190,10190,0
|
||||
20250314,115300,44552505,10190,10190,10190,10190,0
|
||||
20250314,115200,44552505,10190,10190,10190,10190,0
|
||||
20250314,115100,44552505,10190,10190,10190,10190,0
|
||||
20250314,115000,44552505,10190,10190,10190,10190,0
|
||||
20250314,114900,44552505,10190,10190,10190,10190,0
|
||||
20250314,114800,44552505,10190,10190,10190,10190,0
|
||||
20250314,114700,44552505,10190,10190,10190,10190,0
|
||||
20250314,114600,44552505,10190,10190,10190,10190,0
|
||||
20250314,114500,44552505,10190,10190,10190,10190,2
|
||||
20250314,114400,44532125,10150,10150,10150,10150,0
|
||||
20250314,114300,44532125,10150,10150,10150,10150,0
|
||||
20250314,114200,44532125,10150,10150,10150,10150,0
|
||||
20250314,114100,44532125,10150,10150,10150,10150,0
|
||||
20250314,114000,44532125,10150,10150,10150,10150,0
|
||||
20250314,113900,44532125,10150,10150,10150,10150,0
|
||||
20250314,113800,44532125,10150,10150,10150,10150,0
|
||||
20250314,113700,44532125,10150,10150,10150,10150,0
|
||||
20250314,113600,44532125,10150,10150,10150,10150,0
|
||||
20250314,113500,44532125,10150,10150,10150,10150,0
|
||||
20250314,113400,44532125,10150,10150,10150,10150,0
|
||||
20250314,113300,44532125,10150,10150,10150,10150,0
|
||||
20250314,113200,44532125,10150,10150,10150,10150,0
|
||||
20250314,113100,44532125,10150,10150,10150,10150,0
|
||||
20250314,113000,44532125,10150,10170,10170,10150,20
|
||||
20250314,112900,44329005,10180,10180,10180,10180,0
|
||||
20250314,112800,44329005,10180,10180,10180,10180,0
|
||||
20250314,112700,44329005,10180,10180,10180,10180,0
|
||||
20250314,112600,44329005,10180,10180,10180,10180,0
|
||||
20250314,112500,44329005,10180,10180,10180,10180,0
|
||||
20250314,112400,44329005,10180,10180,10180,10180,0
|
||||
20250314,112300,44329005,10180,10180,10180,10180,0
|
||||
20250314,112200,44329005,10180,10180,10180,10180,20
|
||||
20250314,112100,44125405,10185,10185,10185,10185,0
|
||||
20250314,112000,44125405,10185,10185,10185,10185,0
|
||||
20250314,111900,44125405,10185,10185,10185,10185,0
|
||||
20250314,111800,44125405,10185,10185,10185,10185,0
|
||||
20250314,111700,44125405,10185,10185,10185,10185,0
|
||||
20250314,111600,44125405,10185,10185,10185,10185,1
|
||||
20250314,111500,44115220,10180,10180,10180,10180,0
|
||||
20250314,111400,44115220,10180,10180,10180,10180,0
|
||||
20250314,111300,44115220,10180,10180,10180,10180,0
|
||||
20250314,111200,44115220,10180,10180,10180,10180,0
|
||||
20250314,111100,44115220,10180,10180,10180,10180,1
|
||||
20250314,111000,44105040,10180,10180,10180,10180,0
|
||||
20250314,110900,44105040,10180,10180,10180,10180,0
|
||||
20250314,110800,44105040,10180,10180,10180,10180,0
|
||||
20250314,110700,44105040,10180,10180,10180,10180,0
|
||||
20250314,110600,44105040,10180,10180,10180,10180,0
|
||||
20250314,110500,44105040,10180,10180,10180,10180,0
|
||||
20250314,110400,44105040,10180,10180,10180,10180,1
|
||||
20250314,110300,44094860,10130,10130,10130,10130,0
|
||||
20250314,110200,44094860,10130,10130,10130,10130,0
|
||||
20250314,110100,44094860,10130,10130,10130,10130,0
|
||||
20250314,110000,44094860,10130,10130,10130,10130,0
|
||||
20250314,105900,44094860,10130,10130,10130,10130,0
|
||||
20250314,105800,44094860,10130,10130,10130,10130,1
|
||||
20250314,105700,44084730,10190,10190,10190,10190,0
|
||||
20250314,105600,44084730,10190,10190,10190,10190,0
|
||||
20250314,105500,44084730,10190,10190,10190,10190,0
|
||||
20250314,105400,44084730,10190,10190,10190,10190,0
|
||||
20250314,105300,44084730,10190,10190,10190,10190,15
|
||||
20250314,105200,43931880,10120,10120,10120,10120,10
|
||||
20250314,105100,43830680,10130,10130,10130,10130,0
|
||||
20250314,105000,43830680,10130,10130,10130,10130,0
|
||||
20250314,104900,43830680,10130,10130,10130,10130,0
|
||||
20250314,104800,43830680,10130,10130,10130,10130,0
|
||||
20250314,104700,43830680,10130,10130,10130,10130,15
|
||||
20250314,104600,43678730,10130,10130,10130,10130,0
|
||||
20250314,104500,43678730,10130,10130,10130,10130,0
|
||||
20250314,104400,43678730,10130,10130,10130,10130,59
|
||||
20250314,104300,43081060,10190,10190,10190,10190,0
|
||||
20250314,104200,43081060,10190,10190,10190,10190,0
|
||||
20250314,104100,43081060,10190,10190,10190,10190,0
|
||||
20250314,104000,43081060,10190,10190,10190,10190,0
|
||||
20250314,103900,43081060,10190,10190,10190,10190,0
|
||||
20250314,103800,43081060,10190,10190,10190,10190,0
|
||||
20250314,103700,43081060,10190,10190,10190,10190,0
|
||||
20250314,103600,43081060,10190,10190,10190,10190,2
|
||||
20250314,103500,43060680,10180,10180,10180,10180,0
|
||||
20250314,103400,43060680,10180,10180,10180,10180,19
|
||||
20250314,103300,42867260,10190,10190,10190,10190,0
|
||||
20250314,103200,42867260,10190,10190,10190,10190,0
|
||||
20250314,103100,42867260,10190,10190,10190,10190,11
|
||||
20250314,103000,42755170,10150,10150,10150,10150,0
|
||||
20250314,102900,42755170,10150,10150,10150,10150,0
|
||||
20250314,102800,42755170,10150,10150,10150,10150,0
|
||||
20250314,102700,42755170,10150,10150,10150,10150,10
|
||||
20250314,102600,42653670,10150,10150,10150,10150,0
|
||||
20250314,102500,42653670,10150,10150,10150,10150,0
|
||||
20250314,102400,42653670,10150,10150,10150,10150,0
|
||||
20250314,102300,42653670,10150,10150,10150,10150,0
|
||||
20250314,102200,42653670,10150,10150,10150,10130,222
|
||||
20250314,102100,40401010,10210,10210,10210,10210,0
|
||||
20250314,102000,40401010,10210,10210,10210,10210,0
|
||||
20250314,101900,40401010,10210,10210,10210,10210,1
|
||||
20250314,101800,40390800,10150,10150,10150,10150,0
|
||||
20250314,101700,40390800,10150,10160,10160,10150,175
|
||||
20250314,101600,38613610,10160,10170,10170,10160,8
|
||||
20250314,101500,38532300,10170,10180,10180,10170,35
|
||||
20250314,101400,38176300,10170,10170,10170,10170,100
|
||||
20250314,101300,37159300,10170,10190,10190,10170,50
|
||||
20250314,101200,36650390,10210,10210,10210,10210,0
|
||||
20250314,101100,36650390,10210,10210,10210,10210,0
|
||||
20250314,101000,36650390,10210,10210,10210,10210,0
|
||||
20250314,100900,36650390,10210,10220,10220,10210,6
|
||||
20250314,100800,36589120,10250,10250,10250,10250,0
|
||||
20250314,100700,36589120,10250,10250,10250,10250,1
|
||||
20250314,100600,36578870,10260,10260,10260,10260,5
|
||||
20250314,100500,36527570,10270,10270,10270,10270,0
|
||||
20250314,100400,36527570,10270,10270,10270,10270,0
|
||||
20250314,100300,36527570,10270,10270,10270,10270,0
|
||||
20250314,100200,36527570,10270,10270,10270,10270,0
|
||||
20250314,100100,36527570,10270,10270,10270,10270,24
|
||||
20250314,100000,36281090,10260,10260,10260,10260,21
|
||||
20250314,095900,36065630,10260,10260,10260,10260,9
|
||||
20250314,095800,35973290,10260,10260,10260,10260,21
|
||||
20250314,095700,35757830,10280,10280,10280,10280,0
|
||||
20250314,095600,35757830,10280,10280,10280,10280,13
|
||||
20250314,095500,35624190,10280,10280,10280,10280,100
|
||||
20250314,095400,34596190,10280,10280,10280,10280,100
|
||||
20250314,095300,33568190,10280,10280,10280,10280,0
|
||||
20250314,095200,33568190,10280,10280,10280,10280,0
|
||||
20250314,095100,33568190,10280,10280,10280,10280,0
|
||||
20250314,095000,33568190,10280,10280,10280,10280,0
|
||||
20250314,094900,33568190,10280,10280,10280,10280,0
|
||||
20250314,094800,33568190,10280,10280,10280,10280,0
|
||||
20250314,094700,33568190,10280,10280,10280,10280,0
|
||||
20250314,094600,33568190,10280,10280,10280,10280,1
|
||||
20250314,094500,33557910,10280,10260,10280,10260,107
|
||||
20250314,094400,32459690,10260,10250,10260,10250,19
|
||||
20250314,094300,32264810,10260,10260,10260,10260,0
|
||||
20250314,094200,32264810,10260,10260,10260,10260,0
|
||||
20250314,094100,32264810,10260,10260,10260,10260,0
|
||||
20250314,094000,32264810,10260,10250,10260,10250,10
|
||||
20250314,093900,32162260,10270,10270,10270,10270,0
|
||||
20250314,093800,32162260,10270,10180,10270,10180,14
|
||||
20250314,093700,32019380,10270,10270,10270,10270,0
|
||||
20250314,093600,32019380,10270,10270,10270,10270,1
|
||||
20250314,093500,32009110,10270,10260,10270,10260,46
|
||||
20250314,093400,31536700,10160,10160,10160,10160,0
|
||||
20250314,093300,31536700,10160,10160,10160,10160,0
|
||||
20250314,093200,31536700,10160,10160,10160,10160,0
|
||||
20250314,093100,31536700,10160,10160,10160,10160,0
|
||||
20250314,093000,31536700,10160,10160,10160,10160,0
|
||||
20250314,092900,31536700,10160,10160,10160,10160,0
|
||||
20250314,092800,31536700,10160,10160,10160,10160,0
|
||||
20250314,092700,31536700,10160,10160,10160,10160,0
|
||||
20250314,092600,31536700,10160,10170,10170,10160,24
|
||||
20250314,092500,31292790,10280,10280,10280,10280,0
|
||||
20250314,092400,31292790,10280,10270,10280,10270,340
|
||||
20250314,092300,27798290,10260,10240,10260,10220,366
|
||||
20250314,092200,24048870,10230,10190,10230,10190,545
|
||||
20250314,092100,18484800,10160,10130,10160,10110,225
|
||||
20250314,092000,16207950,10110,10110,10110,10110,0
|
||||
20250314,091900,16207950,10110,10110,10110,10110,0
|
||||
20250314,091800,16207950,10110,10110,10110,10110,0
|
||||
20250314,091700,16207950,10110,10110,10110,10110,0
|
||||
20250314,091600,16207950,10110,10200,10230,10110,515
|
||||
20250314,091500,10942220,10230,10220,10230,10220,102
|
||||
20250314,091400,9898970,10240,10100,10240,10100,101
|
||||
20250314,091300,8866480,10080,10080,10080,10080,0
|
||||
20250314,091200,8866480,10080,10080,10080,10080,0
|
||||
20250314,091100,8866480,10080,10080,10080,10080,0
|
||||
20250314,091000,8866480,10080,10080,10080,10080,110
|
||||
20250314,090900,7757680,10100,10100,10100,10100,50
|
||||
20250314,090800,7252680,10060,10060,10060,10060,1
|
||||
20250314,090700,7242620,10040,10040,10040,10040,0
|
||||
20250314,090600,7242620,10040,10040,10040,10040,0
|
||||
20250314,090500,7242620,10040,10040,10040,10040,0
|
||||
20250314,090400,7242620,10040,10040,10040,10040,0
|
||||
20250314,090300,7242620,10040,10040,10040,10040,1
|
||||
20250314,090200,7232580,10030,10030,10030,10030,0
|
||||
20250314,090100,7232580,10030,10030,10030,10020,610
|
||||
20250314,090000,1117120,10280,10270,10280,10000,109
|
||||
|
Reference in New Issue
Block a user