Update 2025-03-14 3452 candle_min
This commit is contained in:
690
138360/min/candle-20250314.csv
Normal file
690
138360/min/candle-20250314.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,202800,21518136,566,566,566,566,5932
|
||||
20250314,202700,21518136,566,566,566,566,0
|
||||
20250314,202600,21518136,566,566,566,566,0
|
||||
20250314,202500,21518136,566,566,566,566,0
|
||||
20250314,202400,21518136,566,566,566,566,0
|
||||
20250314,202300,21518136,566,566,566,566,0
|
||||
20250314,202200,21518136,566,566,566,566,0
|
||||
20250314,202100,21518136,566,566,566,566,0
|
||||
20250314,202000,21518136,566,566,566,566,0
|
||||
20250314,201900,21518136,566,566,566,566,0
|
||||
20250314,201800,21518136,566,566,566,566,0
|
||||
20250314,201700,21518136,566,566,566,566,0
|
||||
20250314,201600,21518136,566,566,566,566,0
|
||||
20250314,201500,21518136,566,566,566,566,0
|
||||
20250314,201400,21518136,566,566,566,566,0
|
||||
20250314,201300,21518136,566,566,566,566,0
|
||||
20250314,201200,21518136,566,566,566,566,0
|
||||
20250314,201100,21518136,566,566,566,566,0
|
||||
20250314,201000,21518136,566,566,566,566,0
|
||||
20250314,200900,21518136,566,566,566,566,0
|
||||
20250314,200800,21518136,566,566,566,566,0
|
||||
20250314,200700,21518136,566,566,566,566,0
|
||||
20250314,200600,21518136,566,566,566,566,0
|
||||
20250314,200500,21518136,566,566,566,566,0
|
||||
20250314,200400,21518136,566,566,566,566,0
|
||||
20250314,200300,21518136,566,566,566,566,0
|
||||
20250314,200200,21518136,566,566,566,566,0
|
||||
20250314,200100,21518136,566,566,566,566,0
|
||||
20250314,200000,21518136,566,566,566,566,0
|
||||
20250314,195900,21518136,566,566,566,566,0
|
||||
20250314,195800,21518136,566,566,566,566,5932
|
||||
20250314,195700,21518136,566,566,566,566,0
|
||||
20250314,195600,21518136,566,566,566,566,0
|
||||
20250314,195500,21518136,566,566,566,566,0
|
||||
20250314,195400,21518136,566,566,566,566,0
|
||||
20250314,195300,21518136,566,566,566,566,0
|
||||
20250314,195200,21518136,566,566,566,566,0
|
||||
20250314,195100,21518136,566,566,566,566,0
|
||||
20250314,195000,21518136,566,566,566,566,0
|
||||
20250314,194900,21518136,566,566,566,566,0
|
||||
20250314,194800,21518136,566,566,566,566,0
|
||||
20250314,194700,21518136,566,566,566,566,0
|
||||
20250314,194600,21518136,566,566,566,566,0
|
||||
20250314,194500,21518136,566,566,566,566,0
|
||||
20250314,194400,21518136,566,566,566,566,0
|
||||
20250314,194300,21518136,566,566,566,566,0
|
||||
20250314,194200,21518136,566,566,566,566,0
|
||||
20250314,194100,21518136,566,566,566,566,0
|
||||
20250314,194000,21518136,566,566,566,566,0
|
||||
20250314,193900,21518136,566,566,566,566,0
|
||||
20250314,193800,21518136,566,566,566,566,0
|
||||
20250314,193700,21518136,566,566,566,566,0
|
||||
20250314,193600,21518136,566,566,566,566,0
|
||||
20250314,193500,21518136,566,566,566,566,0
|
||||
20250314,193400,21518136,566,566,566,566,0
|
||||
20250314,193300,21518136,566,566,566,566,0
|
||||
20250314,193200,21518136,566,566,566,566,0
|
||||
20250314,193100,21518136,566,566,566,566,0
|
||||
20250314,193000,21518136,566,566,566,566,0
|
||||
20250314,192900,21518136,566,566,566,566,0
|
||||
20250314,192800,21518136,566,566,566,566,5932
|
||||
20250314,192700,21518136,566,566,566,566,0
|
||||
20250314,192600,21518136,566,566,566,566,0
|
||||
20250314,192500,21518136,566,566,566,566,0
|
||||
20250314,192400,21518136,566,566,566,566,0
|
||||
20250314,192300,21518136,566,566,566,566,0
|
||||
20250314,192200,21518136,566,566,566,566,0
|
||||
20250314,192100,21518136,566,566,566,566,0
|
||||
20250314,192000,21518136,566,566,566,566,0
|
||||
20250314,191900,21518136,566,566,566,566,0
|
||||
20250314,191800,21518136,566,566,566,566,0
|
||||
20250314,191700,21518136,566,566,566,566,0
|
||||
20250314,191600,21518136,566,566,566,566,0
|
||||
20250314,191500,21518136,566,566,566,566,0
|
||||
20250314,191400,21518136,566,566,566,566,0
|
||||
20250314,191300,21518136,566,566,566,566,0
|
||||
20250314,191200,21518136,566,566,566,566,0
|
||||
20250314,191100,21518136,566,566,566,566,0
|
||||
20250314,191000,21518136,566,566,566,566,0
|
||||
20250314,190900,21518136,566,566,566,566,0
|
||||
20250314,190800,21518136,566,566,566,566,0
|
||||
20250314,190700,21518136,566,566,566,566,0
|
||||
20250314,190600,21518136,566,566,566,566,0
|
||||
20250314,190500,21518136,566,566,566,566,0
|
||||
20250314,190400,21518136,566,566,566,566,0
|
||||
20250314,190300,21518136,566,566,566,566,0
|
||||
20250314,190200,21518136,566,566,566,566,0
|
||||
20250314,190100,21518136,566,566,566,566,0
|
||||
20250314,190000,21518136,566,566,566,566,0
|
||||
20250314,185900,21518136,566,566,566,566,0
|
||||
20250314,185800,21518136,566,566,566,566,5932
|
||||
20250314,185700,21518136,566,566,566,566,0
|
||||
20250314,185600,21518136,566,566,566,566,0
|
||||
20250314,185500,21518136,566,566,566,566,0
|
||||
20250314,185400,21518136,566,566,566,566,0
|
||||
20250314,185300,21518136,566,566,566,566,0
|
||||
20250314,185200,21518136,566,566,566,566,0
|
||||
20250314,185100,21518136,566,566,566,566,0
|
||||
20250314,185000,21518136,566,566,566,566,0
|
||||
20250314,184900,21518136,566,566,566,566,0
|
||||
20250314,184800,21518136,566,566,566,566,0
|
||||
20250314,184700,21518136,566,566,566,566,0
|
||||
20250314,184600,21518136,566,566,566,566,0
|
||||
20250314,184500,21518136,566,566,566,566,0
|
||||
20250314,184400,21518136,566,566,566,566,0
|
||||
20250314,184300,21518136,566,566,566,566,0
|
||||
20250314,184200,21518136,566,566,566,566,0
|
||||
20250314,184100,21518136,566,566,566,566,0
|
||||
20250314,184000,21518136,566,566,566,566,0
|
||||
20250314,183900,21518136,566,566,566,566,0
|
||||
20250314,183800,21518136,566,566,566,566,0
|
||||
20250314,183700,21518136,566,566,566,566,0
|
||||
20250314,183600,21518136,566,566,566,566,0
|
||||
20250314,183500,21518136,566,566,566,566,0
|
||||
20250314,183400,21518136,566,566,566,566,0
|
||||
20250314,183300,21518136,566,566,566,566,0
|
||||
20250314,183200,21518136,566,566,566,566,0
|
||||
20250314,183100,21518136,566,566,566,566,0
|
||||
20250314,183000,21518136,566,566,566,566,0
|
||||
20250314,182900,21518136,566,566,566,566,0
|
||||
20250314,182800,21518136,566,566,566,566,5932
|
||||
20250314,182700,21518136,566,566,566,566,0
|
||||
20250314,182600,21518136,566,566,566,566,0
|
||||
20250314,182500,21518136,566,566,566,566,0
|
||||
20250314,182400,21518136,566,566,566,566,0
|
||||
20250314,182300,21518136,566,566,566,566,0
|
||||
20250314,182200,21518136,566,566,566,566,0
|
||||
20250314,182100,21518136,566,566,566,566,0
|
||||
20250314,182000,21518136,566,566,566,566,0
|
||||
20250314,181900,21518136,566,566,566,566,0
|
||||
20250314,181800,21518136,566,566,566,566,0
|
||||
20250314,181700,21518136,566,566,566,566,0
|
||||
20250314,181600,21518136,566,566,566,566,0
|
||||
20250314,181500,21518136,566,566,566,566,0
|
||||
20250314,181400,21518136,566,566,566,566,0
|
||||
20250314,181300,21518136,566,566,566,566,0
|
||||
20250314,181200,21518136,566,566,566,566,0
|
||||
20250314,181100,21518136,566,566,566,566,0
|
||||
20250314,181000,21518136,566,566,566,566,0
|
||||
20250314,180900,21518136,566,566,566,566,0
|
||||
20250314,180800,21518136,566,566,566,566,0
|
||||
20250314,180700,21518136,566,566,566,566,0
|
||||
20250314,180600,21518136,566,566,566,566,0
|
||||
20250314,180500,21518136,566,566,566,566,0
|
||||
20250314,180400,21518136,566,566,566,566,0
|
||||
20250314,180300,21518136,566,566,566,566,0
|
||||
20250314,180200,21518136,566,566,566,566,0
|
||||
20250314,180100,21518136,566,566,566,566,0
|
||||
20250314,180000,21518136,566,566,566,566,0
|
||||
20250314,175900,21518136,566,566,566,566,0
|
||||
20250314,175800,21518136,566,566,566,566,5932
|
||||
20250314,175700,21518136,566,566,566,566,0
|
||||
20250314,175600,21518136,566,566,566,566,0
|
||||
20250314,175500,21518136,566,566,566,566,0
|
||||
20250314,175400,21518136,566,566,566,566,0
|
||||
20250314,175300,21518136,566,566,566,566,0
|
||||
20250314,175200,21518136,566,566,566,566,0
|
||||
20250314,175100,21518136,566,566,566,566,0
|
||||
20250314,175000,21518136,566,566,566,566,0
|
||||
20250314,174900,21518136,566,566,566,566,0
|
||||
20250314,174800,21518136,566,566,566,566,0
|
||||
20250314,174700,21518136,566,566,566,566,0
|
||||
20250314,174600,21518136,566,566,566,566,0
|
||||
20250314,174500,21518136,566,566,566,566,0
|
||||
20250314,174400,21518136,566,566,566,566,0
|
||||
20250314,174300,21518136,566,566,566,566,0
|
||||
20250314,174200,21518136,566,566,566,566,0
|
||||
20250314,174100,21518136,566,566,566,566,0
|
||||
20250314,174000,21518136,566,566,566,566,0
|
||||
20250314,173900,21518136,566,566,566,566,0
|
||||
20250314,173800,21518136,566,566,566,566,0
|
||||
20250314,173700,21518136,566,566,566,566,0
|
||||
20250314,173600,21518136,566,566,566,566,0
|
||||
20250314,173500,21518136,566,566,566,566,0
|
||||
20250314,173400,21518136,566,566,566,566,0
|
||||
20250314,173300,21518136,566,566,566,566,0
|
||||
20250314,173200,21518136,566,566,566,566,0
|
||||
20250314,173100,21518136,566,566,566,566,0
|
||||
20250314,173000,21518136,566,566,566,566,0
|
||||
20250314,172900,21518136,566,566,566,566,0
|
||||
20250314,172800,21518136,566,566,566,566,5932
|
||||
20250314,172700,21518136,566,566,566,566,0
|
||||
20250314,172600,21518136,566,566,566,566,0
|
||||
20250314,172500,21518136,566,566,566,566,0
|
||||
20250314,172400,21518136,566,566,566,566,0
|
||||
20250314,172300,21518136,566,566,566,566,0
|
||||
20250314,172200,21518136,566,566,566,566,0
|
||||
20250314,172100,21518136,566,566,566,566,0
|
||||
20250314,172000,21518136,566,566,566,566,0
|
||||
20250314,171900,21518136,566,566,566,566,0
|
||||
20250314,171800,21518136,566,566,566,566,0
|
||||
20250314,171700,21518136,566,566,566,566,0
|
||||
20250314,171600,21518136,566,566,566,566,0
|
||||
20250314,171500,21518136,566,566,566,566,0
|
||||
20250314,171400,21518136,566,566,566,566,0
|
||||
20250314,171300,21518136,566,566,566,566,0
|
||||
20250314,171200,21518136,566,566,566,566,0
|
||||
20250314,171100,21518136,566,566,566,566,0
|
||||
20250314,171000,21518136,566,566,566,566,0
|
||||
20250314,170900,21518136,566,566,566,566,0
|
||||
20250314,170800,21518136,566,566,566,566,0
|
||||
20250314,170700,21518136,566,566,566,566,0
|
||||
20250314,170600,21518136,566,566,566,566,0
|
||||
20250314,170500,21518136,566,566,566,566,0
|
||||
20250314,170400,21518136,566,566,566,566,0
|
||||
20250314,170300,21518136,566,566,566,566,0
|
||||
20250314,170200,21518136,566,566,566,566,0
|
||||
20250314,170100,21518136,566,566,566,566,0
|
||||
20250314,170000,21518136,566,566,566,566,0
|
||||
20250314,165900,21518136,566,566,566,566,0
|
||||
20250314,165800,21518136,566,566,566,566,5932
|
||||
20250314,165700,21518136,566,566,566,566,0
|
||||
20250314,165600,21518136,566,566,566,566,0
|
||||
20250314,165500,21518136,566,566,566,566,0
|
||||
20250314,165400,21518136,566,566,566,566,0
|
||||
20250314,165300,21518136,566,566,566,566,0
|
||||
20250314,165200,21518136,566,566,566,566,0
|
||||
20250314,165100,21518136,566,566,566,566,0
|
||||
20250314,165000,21518136,566,566,566,566,0
|
||||
20250314,164900,21518136,566,566,566,566,0
|
||||
20250314,164800,21518136,566,566,566,566,0
|
||||
20250314,164700,21518136,566,566,566,566,0
|
||||
20250314,164600,21518136,566,566,566,566,0
|
||||
20250314,164500,21518136,566,566,566,566,0
|
||||
20250314,164400,21518136,566,566,566,566,0
|
||||
20250314,164300,21518136,566,566,566,566,0
|
||||
20250314,164200,21518136,566,566,566,566,0
|
||||
20250314,164100,21518136,566,566,566,566,0
|
||||
20250314,164000,21518136,566,566,566,566,0
|
||||
20250314,163900,21518136,566,566,566,566,0
|
||||
20250314,163800,21518136,566,566,566,566,0
|
||||
20250314,163700,21518136,566,566,566,566,0
|
||||
20250314,163600,21518136,566,566,566,566,0
|
||||
20250314,163500,21518136,566,566,566,566,0
|
||||
20250314,163400,21518136,566,566,566,566,0
|
||||
20250314,163300,21518136,566,566,566,566,0
|
||||
20250314,163200,21518136,566,566,566,566,0
|
||||
20250314,163100,21518136,566,566,566,566,0
|
||||
20250314,163000,21518136,566,566,566,566,0
|
||||
20250314,162900,21518136,566,566,566,566,0
|
||||
20250314,162800,21518136,566,566,566,566,5932
|
||||
20250314,162700,21518136,566,566,566,566,0
|
||||
20250314,162600,21518136,566,566,566,566,0
|
||||
20250314,162500,21518136,566,566,566,566,0
|
||||
20250314,162400,21518136,566,566,566,566,0
|
||||
20250314,162300,21518136,566,566,566,566,0
|
||||
20250314,162200,21518136,566,566,566,566,0
|
||||
20250314,162100,21518136,566,566,566,566,0
|
||||
20250314,162000,21518136,566,566,566,566,0
|
||||
20250314,161900,21518136,566,566,566,566,0
|
||||
20250314,161800,21518136,566,566,566,566,0
|
||||
20250314,161700,21518136,566,566,566,566,0
|
||||
20250314,161600,21518136,566,566,566,566,0
|
||||
20250314,161500,21518136,566,566,566,566,0
|
||||
20250314,161400,21518136,566,566,566,566,0
|
||||
20250314,161300,21518136,566,566,566,566,0
|
||||
20250314,161200,21518136,566,566,566,566,0
|
||||
20250314,161100,21518136,566,566,566,566,0
|
||||
20250314,161000,21518136,566,566,566,566,0
|
||||
20250314,160900,21518136,566,566,566,566,0
|
||||
20250314,160800,21518136,566,566,566,566,0
|
||||
20250314,160700,21518136,566,566,566,566,0
|
||||
20250314,160600,21518136,566,566,566,566,0
|
||||
20250314,160500,21518136,566,566,566,566,0
|
||||
20250314,160400,21518136,566,566,566,566,0
|
||||
20250314,160300,21518136,566,566,566,566,0
|
||||
20250314,160200,21518136,566,566,566,566,0
|
||||
20250314,160100,21518136,566,566,566,566,0
|
||||
20250314,160000,21518136,566,566,566,566,0
|
||||
20250314,155900,21518136,566,566,566,566,0
|
||||
20250314,155800,21518136,566,566,566,566,5932
|
||||
20250314,155700,21518136,566,566,566,566,0
|
||||
20250314,155600,21518136,566,566,566,566,0
|
||||
20250314,155500,21518136,566,566,566,566,0
|
||||
20250314,155400,21518136,566,566,566,566,0
|
||||
20250314,155300,21518136,566,566,566,566,0
|
||||
20250314,155200,21518136,566,566,566,566,0
|
||||
20250314,155100,21518136,566,566,566,566,0
|
||||
20250314,155000,21518136,566,566,566,566,0
|
||||
20250314,154900,21518136,566,566,566,566,0
|
||||
20250314,154800,21518136,566,566,566,566,0
|
||||
20250314,154700,21518136,566,566,566,566,0
|
||||
20250314,154600,21518136,566,566,566,566,0
|
||||
20250314,154500,21518136,566,566,566,566,0
|
||||
20250314,154400,21518136,566,566,566,566,0
|
||||
20250314,154300,21518136,566,566,566,566,0
|
||||
20250314,154200,21518136,566,566,566,566,0
|
||||
20250314,154100,21518136,566,566,566,566,0
|
||||
20250314,154000,21518136,566,566,566,566,0
|
||||
20250314,153900,21518136,566,566,566,566,0
|
||||
20250314,153800,21518136,566,566,566,566,0
|
||||
20250314,153700,21518136,566,566,566,566,0
|
||||
20250314,153600,21518136,566,566,566,566,0
|
||||
20250314,153500,21518136,566,566,566,566,0
|
||||
20250314,153400,21518136,566,566,566,566,0
|
||||
20250314,153300,21518136,566,566,566,566,0
|
||||
20250314,153200,21518136,566,566,566,566,0
|
||||
20250314,153100,21518136,566,566,566,566,0
|
||||
20250314,153000,21518136,566,566,566,566,5932
|
||||
20250314,152900,18160624,570,570,570,570,0
|
||||
20250314,152800,18160624,570,570,570,570,0
|
||||
20250314,152700,18160624,570,570,570,570,0
|
||||
20250314,152600,18160624,570,570,570,570,0
|
||||
20250314,152500,18160624,570,570,570,570,0
|
||||
20250314,152400,18160624,570,570,570,570,0
|
||||
20250314,152300,18160624,570,570,570,570,0
|
||||
20250314,152200,18160624,570,570,570,570,0
|
||||
20250314,152100,18160624,570,570,570,570,0
|
||||
20250314,152000,18160624,570,570,570,570,0
|
||||
20250314,151900,18160624,570,570,570,570,0
|
||||
20250314,151800,18160624,570,570,570,570,900
|
||||
20250314,151700,17647624,574,574,574,574,0
|
||||
20250314,151600,17647624,574,574,574,574,1
|
||||
20250314,151500,17647050,570,570,570,570,0
|
||||
20250314,151400,17647050,570,570,570,570,0
|
||||
20250314,151300,17647050,570,570,570,570,500
|
||||
20250314,151200,17362050,573,573,573,573,100
|
||||
20250314,151100,17304750,574,574,574,574,0
|
||||
20250314,151000,17304750,574,574,574,574,0
|
||||
20250314,150900,17304750,574,574,574,574,0
|
||||
20250314,150800,17304750,574,574,574,574,23
|
||||
20250314,150700,17291548,574,574,574,574,0
|
||||
20250314,150600,17291548,574,574,574,574,12
|
||||
20250314,150500,17284660,570,574,574,570,51
|
||||
20250314,150400,17255390,575,575,575,575,0
|
||||
20250314,150300,17255390,575,575,575,575,0
|
||||
20250314,150200,17255390,575,575,575,575,0
|
||||
20250314,150100,17255390,575,575,575,575,0
|
||||
20250314,150000,17255390,575,575,575,575,0
|
||||
20250314,145900,17255390,575,575,575,575,0
|
||||
20250314,145800,17255390,575,575,575,575,0
|
||||
20250314,145700,17255390,575,575,575,575,0
|
||||
20250314,145600,17255390,575,575,575,575,0
|
||||
20250314,145500,17255390,575,575,575,575,0
|
||||
20250314,145400,17255390,575,573,575,573,2002
|
||||
20250314,145300,16108241,572,572,572,572,0
|
||||
20250314,145200,16108241,572,572,572,572,0
|
||||
20250314,145100,16108241,572,572,572,572,0
|
||||
20250314,145000,16108241,572,572,572,572,197
|
||||
20250314,144900,15995557,572,572,572,572,100
|
||||
20250314,144800,15938357,571,571,571,571,1
|
||||
20250314,144700,15937786,571,571,571,571,0
|
||||
20250314,144600,15937786,571,571,571,571,0
|
||||
20250314,144500,15937786,571,571,571,571,0
|
||||
20250314,144400,15937786,571,571,571,571,0
|
||||
20250314,144300,15937786,571,571,571,571,0
|
||||
20250314,144200,15937786,571,571,571,571,1
|
||||
20250314,144100,15937215,571,571,571,571,0
|
||||
20250314,144000,15937215,571,571,571,571,0
|
||||
20250314,143900,15937215,571,571,571,571,0
|
||||
20250314,143800,15937215,571,571,571,571,0
|
||||
20250314,143700,15937215,571,571,571,571,0
|
||||
20250314,143600,15937215,571,571,571,571,0
|
||||
20250314,143500,15937215,571,571,571,571,0
|
||||
20250314,143400,15937215,571,571,571,571,0
|
||||
20250314,143300,15937215,571,571,571,571,0
|
||||
20250314,143200,15937215,571,571,571,571,0
|
||||
20250314,143100,15937215,571,571,571,571,0
|
||||
20250314,143000,15937215,571,571,571,571,0
|
||||
20250314,142900,15937215,571,571,571,571,0
|
||||
20250314,142800,15937215,571,571,571,571,0
|
||||
20250314,142700,15937215,571,571,571,571,0
|
||||
20250314,142600,15937215,571,572,572,571,300
|
||||
20250314,142500,15765651,571,571,571,571,64
|
||||
20250314,142400,15729107,571,571,571,571,0
|
||||
20250314,142300,15729107,571,571,571,571,1200
|
||||
20250314,142200,15043907,569,569,569,569,0
|
||||
20250314,142100,15043907,569,568,569,568,1215
|
||||
20250314,142000,14353732,567,567,567,567,0
|
||||
20250314,141900,14353732,567,567,567,567,0
|
||||
20250314,141800,14353732,567,567,567,567,0
|
||||
20250314,141700,14353732,567,567,567,567,0
|
||||
20250314,141600,14353732,567,567,567,567,0
|
||||
20250314,141500,14353732,567,567,567,567,0
|
||||
20250314,141400,14353732,567,567,567,567,0
|
||||
20250314,141300,14353732,567,567,567,567,0
|
||||
20250314,141200,14353732,567,567,567,567,0
|
||||
20250314,141100,14353732,567,567,567,567,0
|
||||
20250314,141000,14353732,567,567,567,567,0
|
||||
20250314,140900,14353732,567,567,567,567,1
|
||||
20250314,140800,14353165,568,568,568,568,0
|
||||
20250314,140700,14353165,568,568,568,568,9
|
||||
20250314,140600,14348053,565,565,565,565,0
|
||||
20250314,140500,14348053,565,565,565,565,0
|
||||
20250314,140400,14348053,565,565,565,565,0
|
||||
20250314,140300,14348053,565,565,565,565,0
|
||||
20250314,140200,14348053,565,565,565,565,0
|
||||
20250314,140100,14348053,565,565,565,565,0
|
||||
20250314,140000,14348053,565,565,565,565,0
|
||||
20250314,135900,14348053,565,565,565,565,0
|
||||
20250314,135800,14348053,565,565,565,565,0
|
||||
20250314,135700,14348053,565,565,565,565,0
|
||||
20250314,135600,14348053,565,565,565,565,0
|
||||
20250314,135500,14348053,565,565,565,565,0
|
||||
20250314,135400,14348053,565,565,565,565,0
|
||||
20250314,135300,14348053,565,565,565,565,0
|
||||
20250314,135200,14348053,565,565,565,565,0
|
||||
20250314,135100,14348053,565,565,565,565,0
|
||||
20250314,135000,14348053,565,568,568,565,51
|
||||
20250314,134900,14319088,565,565,565,565,0
|
||||
20250314,134800,14319088,565,565,565,565,0
|
||||
20250314,134700,14319088,565,565,565,565,0
|
||||
20250314,134600,14319088,565,565,565,565,0
|
||||
20250314,134500,14319088,565,565,565,565,0
|
||||
20250314,134400,14319088,565,565,565,565,0
|
||||
20250314,134300,14319088,565,565,565,565,0
|
||||
20250314,134200,14319088,565,565,565,565,0
|
||||
20250314,134100,14319088,565,565,565,565,0
|
||||
20250314,134000,14319088,565,565,565,565,0
|
||||
20250314,133900,14319088,565,565,565,565,0
|
||||
20250314,133800,14319088,565,565,565,565,0
|
||||
20250314,133700,14319088,565,565,565,565,0
|
||||
20250314,133600,14319088,565,565,565,565,0
|
||||
20250314,133500,14319088,565,565,565,565,0
|
||||
20250314,133400,14319088,565,565,565,565,0
|
||||
20250314,133300,14319088,565,565,565,565,0
|
||||
20250314,133200,14319088,565,565,565,565,0
|
||||
20250314,133100,14319088,565,565,565,565,0
|
||||
20250314,133000,14319088,565,565,565,565,0
|
||||
20250314,132900,14319088,565,565,565,565,0
|
||||
20250314,132800,14319088,565,565,565,565,0
|
||||
20250314,132700,14319088,565,565,565,565,0
|
||||
20250314,132600,14319088,565,565,565,565,0
|
||||
20250314,132500,14319088,565,565,565,565,0
|
||||
20250314,132400,14319088,565,565,565,565,0
|
||||
20250314,132300,14319088,565,565,565,565,0
|
||||
20250314,132200,14319088,565,565,565,565,0
|
||||
20250314,132100,14319088,565,565,565,565,0
|
||||
20250314,132000,14319088,565,565,565,565,0
|
||||
20250314,131900,14319088,565,565,565,565,0
|
||||
20250314,131800,14319088,565,568,568,565,36
|
||||
20250314,131700,14298643,569,569,569,569,0
|
||||
20250314,131600,14298643,569,569,569,569,0
|
||||
20250314,131500,14298643,569,569,569,569,0
|
||||
20250314,131400,14298643,569,569,569,569,0
|
||||
20250314,131300,14298643,569,569,569,569,0
|
||||
20250314,131200,14298643,569,569,569,569,0
|
||||
20250314,131100,14298643,569,569,569,569,0
|
||||
20250314,131000,14298643,569,569,569,569,0
|
||||
20250314,130900,14298643,569,569,569,569,0
|
||||
20250314,130800,14298643,569,569,569,569,0
|
||||
20250314,130700,14298643,569,569,569,569,0
|
||||
20250314,130600,14298643,569,569,569,569,0
|
||||
20250314,130500,14298643,569,569,569,569,0
|
||||
20250314,130400,14298643,569,569,569,569,0
|
||||
20250314,130300,14298643,569,569,569,569,0
|
||||
20250314,130200,14298643,569,569,569,569,0
|
||||
20250314,130100,14298643,569,569,569,569,0
|
||||
20250314,130000,14298643,569,569,569,569,0
|
||||
20250314,125900,14298643,569,569,569,569,0
|
||||
20250314,125800,14298643,569,569,569,569,0
|
||||
20250314,125700,14298643,569,569,569,569,19
|
||||
20250314,125600,14287832,569,569,569,569,0
|
||||
20250314,125500,14287832,569,569,569,569,0
|
||||
20250314,125400,14287832,569,569,569,569,0
|
||||
20250314,125300,14287832,569,569,569,569,0
|
||||
20250314,125200,14287832,569,569,569,569,0
|
||||
20250314,125100,14287832,569,569,569,569,2
|
||||
20250314,125000,14286694,569,569,569,569,0
|
||||
20250314,124900,14286694,569,569,569,569,0
|
||||
20250314,124800,14286694,569,569,569,569,10
|
||||
20250314,124700,14281004,569,569,569,569,0
|
||||
20250314,124600,14281004,569,569,569,569,0
|
||||
20250314,124500,14281004,569,568,569,568,1030
|
||||
20250314,124400,13695934,569,569,569,569,0
|
||||
20250314,124300,13695934,569,569,569,569,0
|
||||
20250314,124200,13695934,569,569,569,569,0
|
||||
20250314,124100,13695934,569,569,569,569,0
|
||||
20250314,124000,13695934,569,569,569,569,0
|
||||
20250314,123900,13695934,569,569,569,569,0
|
||||
20250314,123800,13695934,569,569,569,569,0
|
||||
20250314,123700,13695934,569,569,569,569,0
|
||||
20250314,123600,13695934,569,569,569,569,0
|
||||
20250314,123500,13695934,569,569,569,569,0
|
||||
20250314,123400,13695934,569,569,569,569,0
|
||||
20250314,123300,13695934,569,569,569,569,0
|
||||
20250314,123200,13695934,569,569,569,569,0
|
||||
20250314,123100,13695934,569,569,569,569,0
|
||||
20250314,123000,13695934,569,569,569,569,0
|
||||
20250314,122900,13695934,569,569,569,569,1
|
||||
20250314,122800,13695365,568,568,568,568,0
|
||||
20250314,122700,13695365,568,568,568,568,0
|
||||
20250314,122600,13695365,568,568,568,568,0
|
||||
20250314,122500,13695365,568,568,568,568,0
|
||||
20250314,122400,13695365,568,568,568,568,0
|
||||
20250314,122300,13695365,568,568,568,568,0
|
||||
20250314,122200,13695365,568,568,568,568,0
|
||||
20250314,122100,13695365,568,568,568,568,0
|
||||
20250314,122000,13695365,568,568,568,568,0
|
||||
20250314,121900,13695365,568,568,568,568,0
|
||||
20250314,121800,13695365,568,568,568,568,0
|
||||
20250314,121700,13695365,568,568,568,568,0
|
||||
20250314,121600,13695365,568,568,568,568,79
|
||||
20250314,121500,13650493,568,568,568,568,0
|
||||
20250314,121400,13650493,568,568,568,568,0
|
||||
20250314,121300,13650493,568,568,568,568,0
|
||||
20250314,121200,13650493,568,568,568,568,0
|
||||
20250314,121100,13650493,568,568,568,568,0
|
||||
20250314,121000,13650493,568,568,568,568,0
|
||||
20250314,120900,13650493,568,568,568,568,0
|
||||
20250314,120800,13650493,568,568,568,568,16
|
||||
20250314,120700,13641405,568,568,568,568,84
|
||||
20250314,120600,13593693,563,563,563,563,0
|
||||
20250314,120500,13593693,563,563,563,563,150
|
||||
20250314,120400,13509243,563,563,563,563,0
|
||||
20250314,120300,13509243,563,563,563,563,0
|
||||
20250314,120200,13509243,563,563,563,563,1
|
||||
20250314,120100,13508680,563,563,563,563,0
|
||||
20250314,120000,13508680,563,569,569,563,274
|
||||
20250314,115900,13353218,569,566,569,563,4100
|
||||
20250314,115800,11039461,571,571,571,571,0
|
||||
20250314,115700,11039461,571,571,571,571,0
|
||||
20250314,115600,11039461,571,571,571,571,0
|
||||
20250314,115500,11039461,571,571,571,571,0
|
||||
20250314,115400,11039461,571,571,571,571,0
|
||||
20250314,115300,11039461,571,571,571,571,0
|
||||
20250314,115200,11039461,571,571,571,571,0
|
||||
20250314,115100,11039461,571,568,571,565,1073
|
||||
20250314,115000,10432716,567,567,567,567,0
|
||||
20250314,114900,10432716,567,567,567,567,0
|
||||
20250314,114800,10432716,567,567,567,567,0
|
||||
20250314,114700,10432716,567,567,567,567,0
|
||||
20250314,114600,10432716,567,567,567,567,0
|
||||
20250314,114500,10432716,567,567,567,567,0
|
||||
20250314,114400,10432716,567,567,567,567,0
|
||||
20250314,114300,10432716,567,567,567,567,0
|
||||
20250314,114200,10432716,567,567,567,567,0
|
||||
20250314,114100,10432716,567,567,567,567,0
|
||||
20250314,114000,10432716,567,567,567,567,0
|
||||
20250314,113900,10432716,567,567,567,567,0
|
||||
20250314,113800,10432716,567,567,567,567,0
|
||||
20250314,113700,10432716,567,567,567,567,0
|
||||
20250314,113600,10432716,567,567,567,567,0
|
||||
20250314,113500,10432716,567,567,567,567,0
|
||||
20250314,113400,10432716,567,567,567,567,0
|
||||
20250314,113300,10432716,567,567,567,567,116
|
||||
20250314,113200,10366944,567,567,567,567,50
|
||||
20250314,113100,10338594,571,571,571,571,0
|
||||
20250314,113000,10338594,571,571,571,571,0
|
||||
20250314,112900,10338594,571,571,571,571,0
|
||||
20250314,112800,10338594,571,571,571,571,0
|
||||
20250314,112700,10338594,571,571,571,571,20
|
||||
20250314,112600,10327174,571,571,571,571,0
|
||||
20250314,112500,10327174,571,571,571,571,1
|
||||
20250314,112400,10326603,563,563,563,563,0
|
||||
20250314,112300,10326603,563,563,563,563,0
|
||||
20250314,112200,10326603,563,563,563,563,0
|
||||
20250314,112100,10326603,563,563,563,563,0
|
||||
20250314,112000,10326603,563,563,563,563,0
|
||||
20250314,111900,10326603,563,563,563,563,0
|
||||
20250314,111800,10326603,563,563,563,563,0
|
||||
20250314,111700,10326603,563,572,572,563,6110
|
||||
20250314,111600,6865464,573,573,573,573,0
|
||||
20250314,111500,6865464,573,573,573,573,0
|
||||
20250314,111400,6865464,573,573,573,573,0
|
||||
20250314,111300,6865464,573,573,573,573,0
|
||||
20250314,111200,6865464,573,573,573,573,0
|
||||
20250314,111100,6865464,573,573,573,573,16
|
||||
20250314,111000,6856296,573,573,573,573,0
|
||||
20250314,110900,6856296,573,573,573,573,0
|
||||
20250314,110800,6856296,573,573,573,573,0
|
||||
20250314,110700,6856296,573,573,573,573,0
|
||||
20250314,110600,6856296,573,573,573,573,1
|
||||
20250314,110500,6855723,573,573,573,573,200
|
||||
20250314,110400,6741123,573,573,573,573,9
|
||||
20250314,110300,6735966,573,573,573,573,200
|
||||
20250314,110200,6621366,573,572,573,572,1093
|
||||
20250314,110100,5996164,572,572,572,572,1
|
||||
20250314,110000,5995592,572,572,572,572,201
|
||||
20250314,105900,5880620,572,572,572,572,215
|
||||
20250314,105800,5757640,572,572,572,572,0
|
||||
20250314,105700,5757640,572,572,572,572,51
|
||||
20250314,105600,5728468,572,572,572,572,1759
|
||||
20250314,105500,4722320,572,572,572,572,0
|
||||
20250314,105400,4722320,572,572,572,572,0
|
||||
20250314,105300,4722320,572,572,572,572,0
|
||||
20250314,105200,4722320,572,572,572,572,0
|
||||
20250314,105100,4722320,572,572,572,572,0
|
||||
20250314,105000,4722320,572,572,572,572,0
|
||||
20250314,104900,4722320,572,572,572,572,0
|
||||
20250314,104800,4722320,572,572,572,572,0
|
||||
20250314,104700,4722320,572,572,572,572,0
|
||||
20250314,104600,4722320,572,572,572,572,0
|
||||
20250314,104500,4722320,572,572,572,572,20
|
||||
20250314,104400,4710880,572,572,572,572,0
|
||||
20250314,104300,4710880,572,572,572,572,0
|
||||
20250314,104200,4710880,572,572,572,572,0
|
||||
20250314,104100,4710880,572,572,572,572,0
|
||||
20250314,104000,4710880,572,572,572,572,1
|
||||
20250314,103900,4710308,571,571,571,571,1840
|
||||
20250314,103800,3659668,571,571,571,571,0
|
||||
20250314,103700,3659668,571,571,571,571,0
|
||||
20250314,103600,3659668,571,571,571,571,0
|
||||
20250314,103500,3659668,571,571,571,571,0
|
||||
20250314,103400,3659668,571,571,571,571,2
|
||||
20250314,103300,3658526,570,570,570,570,0
|
||||
20250314,103200,3658526,570,570,570,570,0
|
||||
20250314,103100,3658526,570,570,570,570,43
|
||||
20250314,103000,3634016,571,571,571,571,0
|
||||
20250314,102900,3634016,571,571,571,571,0
|
||||
20250314,102800,3634016,571,571,571,571,0
|
||||
20250314,102700,3634016,571,571,571,571,0
|
||||
20250314,102600,3634016,571,571,571,571,0
|
||||
20250314,102500,3634016,571,571,571,571,0
|
||||
20250314,102400,3634016,571,571,571,571,0
|
||||
20250314,102300,3634016,571,571,571,571,0
|
||||
20250314,102200,3634016,571,571,571,571,0
|
||||
20250314,102100,3634016,571,571,571,571,0
|
||||
20250314,102000,3634016,571,571,571,571,0
|
||||
20250314,101900,3634016,571,571,571,571,0
|
||||
20250314,101800,3634016,571,571,571,571,0
|
||||
20250314,101700,3634016,571,571,571,571,10
|
||||
20250314,101600,3628306,571,571,571,571,0
|
||||
20250314,101500,3628306,571,571,571,571,0
|
||||
20250314,101400,3628306,571,571,571,571,1
|
||||
20250314,101300,3627735,570,570,570,570,16
|
||||
20250314,101200,3618615,571,571,571,571,20
|
||||
20250314,101100,3607195,571,571,571,571,0
|
||||
20250314,101000,3607195,571,571,571,571,0
|
||||
20250314,100900,3607195,571,571,571,571,0
|
||||
20250314,100800,3607195,571,571,571,571,0
|
||||
20250314,100700,3607195,571,571,571,571,0
|
||||
20250314,100600,3607195,571,571,571,571,0
|
||||
20250314,100500,3607195,571,571,571,571,0
|
||||
20250314,100400,3607195,571,571,571,571,0
|
||||
20250314,100300,3607195,571,571,571,571,0
|
||||
20250314,100200,3607195,571,571,571,571,22
|
||||
20250314,100100,3594633,571,571,571,571,0
|
||||
20250314,100000,3594633,571,571,571,571,0
|
||||
20250314,095900,3594633,571,571,571,571,0
|
||||
20250314,095800,3594633,571,571,571,571,0
|
||||
20250314,095700,3594633,571,571,571,571,0
|
||||
20250314,095600,3594633,571,571,571,571,0
|
||||
20250314,095500,3594633,571,571,571,571,0
|
||||
20250314,095400,3594633,571,571,571,571,604
|
||||
20250314,095300,3249749,568,568,568,568,0
|
||||
20250314,095200,3249749,568,568,568,568,5
|
||||
20250314,095100,3246909,568,568,568,568,166
|
||||
20250314,095000,3152621,571,571,571,571,0
|
||||
20250314,094900,3152621,571,571,571,571,0
|
||||
20250314,094800,3152621,571,571,571,571,0
|
||||
20250314,094700,3152621,571,571,571,571,1
|
||||
20250314,094600,3152050,572,572,572,572,0
|
||||
20250314,094500,3152050,572,572,572,572,0
|
||||
20250314,094400,3152050,572,572,572,572,0
|
||||
20250314,094300,3152050,572,572,572,572,0
|
||||
20250314,094200,3152050,572,572,572,572,0
|
||||
20250314,094100,3152050,572,572,572,572,0
|
||||
20250314,094000,3152050,572,572,572,572,99
|
||||
20250314,093900,3095422,563,563,563,563,0
|
||||
20250314,093800,3095422,563,563,563,563,0
|
||||
20250314,093700,3095422,563,563,563,563,0
|
||||
20250314,093600,3095422,563,568,568,563,2738
|
||||
20250314,093500,1545633,569,569,569,569,0
|
||||
20250314,093400,1545633,569,569,569,568,562
|
||||
20250314,093300,1226360,568,568,568,568,0
|
||||
20250314,093200,1226360,568,568,568,568,0
|
||||
20250314,093100,1226360,568,568,568,568,0
|
||||
20250314,093000,1226360,568,568,568,568,0
|
||||
20250314,092900,1226360,568,568,568,568,0
|
||||
20250314,092800,1226360,568,568,568,568,0
|
||||
20250314,092700,1226360,568,568,568,568,0
|
||||
20250314,092600,1226360,568,568,568,568,0
|
||||
20250314,092500,1226360,568,568,568,568,0
|
||||
20250314,092400,1226360,568,568,568,568,0
|
||||
20250314,092300,1226360,568,568,568,568,252
|
||||
20250314,092200,1083224,570,570,570,570,0
|
||||
20250314,092100,1083224,570,570,570,570,0
|
||||
20250314,092000,1083224,570,570,570,570,1548
|
||||
20250314,091900,200864,570,570,570,570,53
|
||||
20250314,091800,170654,572,572,572,572,0
|
||||
20250314,091700,170654,572,572,572,572,0
|
||||
20250314,091600,170654,572,572,572,572,100
|
||||
20250314,091500,113454,573,573,573,573,0
|
||||
20250314,091400,113454,573,573,573,573,0
|
||||
20250314,091300,113454,573,573,573,573,0
|
||||
20250314,091200,113454,573,573,573,573,0
|
||||
20250314,091100,113454,573,573,573,573,1
|
||||
20250314,091000,112881,573,573,573,573,6
|
||||
20250314,090900,109443,573,573,573,573,17
|
||||
20250314,090800,99702,573,573,573,573,0
|
||||
20250314,090700,99702,573,573,573,573,0
|
||||
20250314,090600,99702,573,573,573,573,0
|
||||
20250314,090500,99702,573,573,573,573,0
|
||||
20250314,090400,99702,573,573,573,573,0
|
||||
20250314,090300,99702,573,573,573,573,0
|
||||
20250314,090200,99702,573,573,573,573,0
|
||||
20250314,090100,99702,573,573,573,573,0
|
||||
20250314,090000,99702,573,573,573,573,174
|
||||
|
Reference in New Issue
Block a user