Update 2025-03-14 3452 candle_min
This commit is contained in:
690
138490/min/candle-20250314.csv
Normal file
690
138490/min/candle-20250314.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,202800,264323920,6080,6080,6080,6080,1075
|
||||
20250314,202700,264323920,6080,6080,6080,6080,0
|
||||
20250314,202600,264323920,6080,6080,6080,6080,0
|
||||
20250314,202500,264323920,6080,6080,6080,6080,0
|
||||
20250314,202400,264323920,6080,6080,6080,6080,0
|
||||
20250314,202300,264323920,6080,6080,6080,6080,0
|
||||
20250314,202200,264323920,6080,6080,6080,6080,0
|
||||
20250314,202100,264323920,6080,6080,6080,6080,0
|
||||
20250314,202000,264323920,6080,6080,6080,6080,0
|
||||
20250314,201900,264323920,6080,6080,6080,6080,0
|
||||
20250314,201800,264323920,6080,6080,6080,6080,0
|
||||
20250314,201700,264323920,6080,6080,6080,6080,0
|
||||
20250314,201600,264323920,6080,6080,6080,6080,0
|
||||
20250314,201500,264323920,6080,6080,6080,6080,0
|
||||
20250314,201400,264323920,6080,6080,6080,6080,0
|
||||
20250314,201300,264323920,6080,6080,6080,6080,0
|
||||
20250314,201200,264323920,6080,6080,6080,6080,0
|
||||
20250314,201100,264323920,6080,6080,6080,6080,0
|
||||
20250314,201000,264323920,6080,6080,6080,6080,0
|
||||
20250314,200900,264323920,6080,6080,6080,6080,0
|
||||
20250314,200800,264323920,6080,6080,6080,6080,0
|
||||
20250314,200700,264323920,6080,6080,6080,6080,0
|
||||
20250314,200600,264323920,6080,6080,6080,6080,0
|
||||
20250314,200500,264323920,6080,6080,6080,6080,0
|
||||
20250314,200400,264323920,6080,6080,6080,6080,0
|
||||
20250314,200300,264323920,6080,6080,6080,6080,0
|
||||
20250314,200200,264323920,6080,6080,6080,6080,0
|
||||
20250314,200100,264323920,6080,6080,6080,6080,0
|
||||
20250314,200000,264323920,6080,6080,6080,6080,0
|
||||
20250314,195900,264323920,6080,6080,6080,6080,0
|
||||
20250314,195800,264323920,6080,6080,6080,6080,1075
|
||||
20250314,195700,264323920,6080,6080,6080,6080,0
|
||||
20250314,195600,264323920,6080,6080,6080,6080,0
|
||||
20250314,195500,264323920,6080,6080,6080,6080,0
|
||||
20250314,195400,264323920,6080,6080,6080,6080,0
|
||||
20250314,195300,264323920,6080,6080,6080,6080,0
|
||||
20250314,195200,264323920,6080,6080,6080,6080,0
|
||||
20250314,195100,264323920,6080,6080,6080,6080,0
|
||||
20250314,195000,264323920,6080,6080,6080,6080,0
|
||||
20250314,194900,264323920,6080,6080,6080,6080,0
|
||||
20250314,194800,264323920,6080,6080,6080,6080,0
|
||||
20250314,194700,264323920,6080,6080,6080,6080,0
|
||||
20250314,194600,264323920,6080,6080,6080,6080,0
|
||||
20250314,194500,264323920,6080,6080,6080,6080,0
|
||||
20250314,194400,264323920,6080,6080,6080,6080,0
|
||||
20250314,194300,264323920,6080,6080,6080,6080,0
|
||||
20250314,194200,264323920,6080,6080,6080,6080,0
|
||||
20250314,194100,264323920,6080,6080,6080,6080,0
|
||||
20250314,194000,264323920,6080,6080,6080,6080,0
|
||||
20250314,193900,264323920,6080,6080,6080,6080,0
|
||||
20250314,193800,264323920,6080,6080,6080,6080,0
|
||||
20250314,193700,264323920,6080,6080,6080,6080,0
|
||||
20250314,193600,264323920,6080,6080,6080,6080,0
|
||||
20250314,193500,264323920,6080,6080,6080,6080,0
|
||||
20250314,193400,264323920,6080,6080,6080,6080,0
|
||||
20250314,193300,264323920,6080,6080,6080,6080,0
|
||||
20250314,193200,264323920,6080,6080,6080,6080,0
|
||||
20250314,193100,264323920,6080,6080,6080,6080,0
|
||||
20250314,193000,264323920,6080,6080,6080,6080,0
|
||||
20250314,192900,264323920,6080,6080,6080,6080,0
|
||||
20250314,192800,264323920,6080,6080,6080,6080,1075
|
||||
20250314,192700,264323920,6080,6080,6080,6080,0
|
||||
20250314,192600,264323920,6080,6080,6080,6080,0
|
||||
20250314,192500,264323920,6080,6080,6080,6080,0
|
||||
20250314,192400,264323920,6080,6080,6080,6080,0
|
||||
20250314,192300,264323920,6080,6080,6080,6080,0
|
||||
20250314,192200,264323920,6080,6080,6080,6080,0
|
||||
20250314,192100,264323920,6080,6080,6080,6080,0
|
||||
20250314,192000,264323920,6080,6080,6080,6080,0
|
||||
20250314,191900,264323920,6080,6080,6080,6080,0
|
||||
20250314,191800,264323920,6080,6080,6080,6080,0
|
||||
20250314,191700,264323920,6080,6080,6080,6080,0
|
||||
20250314,191600,264323920,6080,6080,6080,6080,0
|
||||
20250314,191500,264323920,6080,6080,6080,6080,0
|
||||
20250314,191400,264323920,6080,6080,6080,6080,0
|
||||
20250314,191300,264323920,6080,6080,6080,6080,0
|
||||
20250314,191200,264323920,6080,6080,6080,6080,0
|
||||
20250314,191100,264323920,6080,6080,6080,6080,0
|
||||
20250314,191000,264323920,6080,6080,6080,6080,0
|
||||
20250314,190900,264323920,6080,6080,6080,6080,0
|
||||
20250314,190800,264323920,6080,6080,6080,6080,0
|
||||
20250314,190700,264323920,6080,6080,6080,6080,0
|
||||
20250314,190600,264323920,6080,6080,6080,6080,0
|
||||
20250314,190500,264323920,6080,6080,6080,6080,0
|
||||
20250314,190400,264323920,6080,6080,6080,6080,0
|
||||
20250314,190300,264323920,6080,6080,6080,6080,0
|
||||
20250314,190200,264323920,6080,6080,6080,6080,0
|
||||
20250314,190100,264323920,6080,6080,6080,6080,0
|
||||
20250314,190000,264323920,6080,6080,6080,6080,0
|
||||
20250314,185900,264323920,6080,6080,6080,6080,0
|
||||
20250314,185800,264323920,6080,6080,6080,6080,1075
|
||||
20250314,185700,264323920,6080,6080,6080,6080,0
|
||||
20250314,185600,264323920,6080,6080,6080,6080,0
|
||||
20250314,185500,264323920,6080,6080,6080,6080,0
|
||||
20250314,185400,264323920,6080,6080,6080,6080,0
|
||||
20250314,185300,264323920,6080,6080,6080,6080,0
|
||||
20250314,185200,264323920,6080,6080,6080,6080,0
|
||||
20250314,185100,264323920,6080,6080,6080,6080,0
|
||||
20250314,185000,264323920,6080,6080,6080,6080,0
|
||||
20250314,184900,264323920,6080,6080,6080,6080,0
|
||||
20250314,184800,264323920,6080,6080,6080,6080,0
|
||||
20250314,184700,264323920,6080,6080,6080,6080,0
|
||||
20250314,184600,264323920,6080,6080,6080,6080,0
|
||||
20250314,184500,264323920,6080,6080,6080,6080,0
|
||||
20250314,184400,264323920,6080,6080,6080,6080,0
|
||||
20250314,184300,264323920,6080,6080,6080,6080,0
|
||||
20250314,184200,264323920,6080,6080,6080,6080,0
|
||||
20250314,184100,264323920,6080,6080,6080,6080,0
|
||||
20250314,184000,264323920,6080,6080,6080,6080,0
|
||||
20250314,183900,264323920,6080,6080,6080,6080,0
|
||||
20250314,183800,264323920,6080,6080,6080,6080,0
|
||||
20250314,183700,264323920,6080,6080,6080,6080,0
|
||||
20250314,183600,264323920,6080,6080,6080,6080,0
|
||||
20250314,183500,264323920,6080,6080,6080,6080,0
|
||||
20250314,183400,264323920,6080,6080,6080,6080,0
|
||||
20250314,183300,264323920,6080,6080,6080,6080,0
|
||||
20250314,183200,264323920,6080,6080,6080,6080,0
|
||||
20250314,183100,264323920,6080,6080,6080,6080,0
|
||||
20250314,183000,264323920,6080,6080,6080,6080,0
|
||||
20250314,182900,264323920,6080,6080,6080,6080,0
|
||||
20250314,182800,264323920,6080,6080,6080,6080,1075
|
||||
20250314,182700,264323920,6080,6080,6080,6080,0
|
||||
20250314,182600,264323920,6080,6080,6080,6080,0
|
||||
20250314,182500,264323920,6080,6080,6080,6080,0
|
||||
20250314,182400,264323920,6080,6080,6080,6080,0
|
||||
20250314,182300,264323920,6080,6080,6080,6080,0
|
||||
20250314,182200,264323920,6080,6080,6080,6080,0
|
||||
20250314,182100,264323920,6080,6080,6080,6080,0
|
||||
20250314,182000,264323920,6080,6080,6080,6080,0
|
||||
20250314,181900,264323920,6080,6080,6080,6080,0
|
||||
20250314,181800,264323920,6080,6080,6080,6080,0
|
||||
20250314,181700,264323920,6080,6080,6080,6080,0
|
||||
20250314,181600,264323920,6080,6080,6080,6080,0
|
||||
20250314,181500,264323920,6080,6080,6080,6080,0
|
||||
20250314,181400,264323920,6080,6080,6080,6080,0
|
||||
20250314,181300,264323920,6080,6080,6080,6080,0
|
||||
20250314,181200,264323920,6080,6080,6080,6080,0
|
||||
20250314,181100,264323920,6080,6080,6080,6080,0
|
||||
20250314,181000,264323920,6080,6080,6080,6080,0
|
||||
20250314,180900,264323920,6080,6080,6080,6080,0
|
||||
20250314,180800,264323920,6080,6080,6080,6080,0
|
||||
20250314,180700,264323920,6080,6080,6080,6080,0
|
||||
20250314,180600,264323920,6080,6080,6080,6080,0
|
||||
20250314,180500,264323920,6080,6080,6080,6080,0
|
||||
20250314,180400,264323920,6080,6080,6080,6080,0
|
||||
20250314,180300,264323920,6080,6080,6080,6080,0
|
||||
20250314,180200,264323920,6080,6080,6080,6080,0
|
||||
20250314,180100,264323920,6080,6080,6080,6080,0
|
||||
20250314,180000,264323920,6080,6080,6080,6080,0
|
||||
20250314,175900,264323920,6080,6080,6080,6080,0
|
||||
20250314,175800,264323920,6080,6080,6080,6080,1075
|
||||
20250314,175700,264323920,6080,6080,6080,6080,0
|
||||
20250314,175600,264323920,6080,6080,6080,6080,0
|
||||
20250314,175500,264323920,6080,6080,6080,6080,0
|
||||
20250314,175400,264323920,6080,6080,6080,6080,0
|
||||
20250314,175300,264323920,6080,6080,6080,6080,0
|
||||
20250314,175200,264323920,6080,6080,6080,6080,0
|
||||
20250314,175100,264323920,6080,6080,6080,6080,0
|
||||
20250314,175000,264323920,6080,6080,6080,6080,0
|
||||
20250314,174900,264323920,6080,6080,6080,6080,0
|
||||
20250314,174800,264323920,6080,6080,6080,6080,0
|
||||
20250314,174700,264323920,6080,6080,6080,6080,0
|
||||
20250314,174600,264323920,6080,6080,6080,6080,0
|
||||
20250314,174500,264323920,6080,6080,6080,6080,0
|
||||
20250314,174400,264323920,6080,6080,6080,6080,0
|
||||
20250314,174300,264323920,6080,6080,6080,6080,0
|
||||
20250314,174200,264323920,6080,6080,6080,6080,0
|
||||
20250314,174100,264323920,6080,6080,6080,6080,0
|
||||
20250314,174000,264323920,6080,6080,6080,6080,0
|
||||
20250314,173900,264323920,6080,6080,6080,6080,0
|
||||
20250314,173800,264323920,6080,6080,6080,6080,0
|
||||
20250314,173700,264323920,6080,6080,6080,6080,0
|
||||
20250314,173600,264323920,6080,6080,6080,6080,0
|
||||
20250314,173500,264323920,6080,6080,6080,6080,0
|
||||
20250314,173400,264323920,6080,6080,6080,6080,0
|
||||
20250314,173300,264323920,6080,6080,6080,6080,0
|
||||
20250314,173200,264323920,6080,6080,6080,6080,0
|
||||
20250314,173100,264323920,6080,6080,6080,6080,0
|
||||
20250314,173000,264323920,6080,6080,6080,6080,0
|
||||
20250314,172900,264323920,6080,6080,6080,6080,0
|
||||
20250314,172800,264323920,6080,6080,6080,6080,1075
|
||||
20250314,172700,264323920,6080,6080,6080,6080,0
|
||||
20250314,172600,264323920,6080,6080,6080,6080,0
|
||||
20250314,172500,264323920,6080,6080,6080,6080,0
|
||||
20250314,172400,264323920,6080,6080,6080,6080,0
|
||||
20250314,172300,264323920,6080,6080,6080,6080,0
|
||||
20250314,172200,264323920,6080,6080,6080,6080,0
|
||||
20250314,172100,264323920,6080,6080,6080,6080,0
|
||||
20250314,172000,264323920,6080,6080,6080,6080,0
|
||||
20250314,171900,264323920,6080,6080,6080,6080,0
|
||||
20250314,171800,264323920,6080,6080,6080,6080,0
|
||||
20250314,171700,264323920,6080,6080,6080,6080,0
|
||||
20250314,171600,264323920,6080,6080,6080,6080,0
|
||||
20250314,171500,264323920,6080,6080,6080,6080,0
|
||||
20250314,171400,264323920,6080,6080,6080,6080,0
|
||||
20250314,171300,264323920,6080,6080,6080,6080,0
|
||||
20250314,171200,264323920,6080,6080,6080,6080,0
|
||||
20250314,171100,264323920,6080,6080,6080,6080,0
|
||||
20250314,171000,264323920,6080,6080,6080,6080,0
|
||||
20250314,170900,264323920,6080,6080,6080,6080,0
|
||||
20250314,170800,264323920,6080,6080,6080,6080,0
|
||||
20250314,170700,264323920,6080,6080,6080,6080,0
|
||||
20250314,170600,264323920,6080,6080,6080,6080,0
|
||||
20250314,170500,264323920,6080,6080,6080,6080,0
|
||||
20250314,170400,264323920,6080,6080,6080,6080,0
|
||||
20250314,170300,264323920,6080,6080,6080,6080,0
|
||||
20250314,170200,264323920,6080,6080,6080,6080,0
|
||||
20250314,170100,264323920,6080,6080,6080,6080,0
|
||||
20250314,170000,264323920,6080,6080,6080,6080,0
|
||||
20250314,165900,264323920,6080,6080,6080,6080,0
|
||||
20250314,165800,264323920,6080,6080,6080,6080,1075
|
||||
20250314,165700,264323920,6080,6080,6080,6080,0
|
||||
20250314,165600,264323920,6080,6080,6080,6080,0
|
||||
20250314,165500,264323920,6080,6080,6080,6080,0
|
||||
20250314,165400,264323920,6080,6080,6080,6080,0
|
||||
20250314,165300,264323920,6080,6080,6080,6080,0
|
||||
20250314,165200,264323920,6080,6080,6080,6080,0
|
||||
20250314,165100,264323920,6080,6080,6080,6080,0
|
||||
20250314,165000,264323920,6080,6080,6080,6080,0
|
||||
20250314,164900,264323920,6080,6080,6080,6080,0
|
||||
20250314,164800,264323920,6080,6080,6080,6080,0
|
||||
20250314,164700,264323920,6080,6080,6080,6080,0
|
||||
20250314,164600,264323920,6080,6080,6080,6080,0
|
||||
20250314,164500,264323920,6080,6080,6080,6080,0
|
||||
20250314,164400,264323920,6080,6080,6080,6080,0
|
||||
20250314,164300,264323920,6080,6080,6080,6080,0
|
||||
20250314,164200,264323920,6080,6080,6080,6080,0
|
||||
20250314,164100,264323920,6080,6080,6080,6080,0
|
||||
20250314,164000,264323920,6080,6080,6080,6080,0
|
||||
20250314,163900,264323920,6080,6080,6080,6080,0
|
||||
20250314,163800,264323920,6080,6080,6080,6080,0
|
||||
20250314,163700,264323920,6080,6080,6080,6080,0
|
||||
20250314,163600,264323920,6080,6080,6080,6080,0
|
||||
20250314,163500,264323920,6080,6080,6080,6080,0
|
||||
20250314,163400,264323920,6080,6080,6080,6080,0
|
||||
20250314,163300,264323920,6080,6080,6080,6080,0
|
||||
20250314,163200,264323920,6080,6080,6080,6080,0
|
||||
20250314,163100,264323920,6080,6080,6080,6080,0
|
||||
20250314,163000,264323920,6080,6080,6080,6080,0
|
||||
20250314,162900,264323920,6080,6080,6080,6080,0
|
||||
20250314,162800,264323920,6080,6080,6080,6080,1075
|
||||
20250314,162700,264323920,6080,6080,6080,6080,0
|
||||
20250314,162600,264323920,6080,6080,6080,6080,0
|
||||
20250314,162500,264323920,6080,6080,6080,6080,0
|
||||
20250314,162400,264323920,6080,6080,6080,6080,0
|
||||
20250314,162300,264323920,6080,6080,6080,6080,0
|
||||
20250314,162200,264323920,6080,6080,6080,6080,0
|
||||
20250314,162100,264323920,6080,6080,6080,6080,0
|
||||
20250314,162000,264323920,6080,6080,6080,6080,0
|
||||
20250314,161900,264323920,6080,6080,6080,6080,0
|
||||
20250314,161800,264323920,6080,6080,6080,6080,0
|
||||
20250314,161700,264323920,6080,6080,6080,6080,0
|
||||
20250314,161600,264323920,6080,6080,6080,6080,0
|
||||
20250314,161500,264323920,6080,6080,6080,6080,0
|
||||
20250314,161400,264323920,6080,6080,6080,6080,0
|
||||
20250314,161300,264323920,6080,6080,6080,6080,0
|
||||
20250314,161200,264323920,6080,6080,6080,6080,0
|
||||
20250314,161100,264323920,6080,6080,6080,6080,0
|
||||
20250314,161000,264323920,6080,6080,6080,6080,0
|
||||
20250314,160900,264323920,6080,6080,6080,6080,0
|
||||
20250314,160800,264323920,6080,6080,6080,6080,0
|
||||
20250314,160700,264323920,6080,6080,6080,6080,0
|
||||
20250314,160600,264323920,6080,6080,6080,6080,0
|
||||
20250314,160500,264323920,6080,6080,6080,6080,0
|
||||
20250314,160400,264323920,6080,6080,6080,6080,0
|
||||
20250314,160300,264323920,6080,6080,6080,6080,0
|
||||
20250314,160200,264323920,6080,6080,6080,6080,0
|
||||
20250314,160100,264323920,6080,6080,6080,6080,0
|
||||
20250314,160000,264323920,6080,6080,6080,6080,0
|
||||
20250314,155900,264323920,6080,6080,6080,6080,0
|
||||
20250314,155800,264323920,6080,6080,6080,6080,1075
|
||||
20250314,155700,264323920,6080,6080,6080,6080,0
|
||||
20250314,155600,264323920,6080,6080,6080,6080,0
|
||||
20250314,155500,264323920,6080,6080,6080,6080,0
|
||||
20250314,155400,264323920,6080,6080,6080,6080,0
|
||||
20250314,155300,264323920,6080,6080,6080,6080,0
|
||||
20250314,155200,264323920,6080,6080,6080,6080,0
|
||||
20250314,155100,264323920,6080,6080,6080,6080,0
|
||||
20250314,155000,264323920,6080,6080,6080,6080,0
|
||||
20250314,154900,264323920,6080,6080,6080,6080,0
|
||||
20250314,154800,264323920,6080,6080,6080,6080,0
|
||||
20250314,154700,264323920,6080,6080,6080,6080,0
|
||||
20250314,154600,264323920,6080,6080,6080,6080,0
|
||||
20250314,154500,264323920,6080,6080,6080,6080,0
|
||||
20250314,154400,264323920,6080,6080,6080,6080,0
|
||||
20250314,154300,264323920,6080,6080,6080,6080,0
|
||||
20250314,154200,264323920,6080,6080,6080,6080,0
|
||||
20250314,154100,264323920,6080,6080,6080,6080,0
|
||||
20250314,154000,264323920,6080,6080,6080,6080,0
|
||||
20250314,153900,264323920,6080,6080,6080,6080,0
|
||||
20250314,153800,264323920,6080,6080,6080,6080,0
|
||||
20250314,153700,264323920,6080,6080,6080,6080,0
|
||||
20250314,153600,264323920,6080,6080,6080,6080,0
|
||||
20250314,153500,264323920,6080,6080,6080,6080,0
|
||||
20250314,153400,264323920,6080,6080,6080,6080,0
|
||||
20250314,153300,264323920,6080,6080,6080,6080,0
|
||||
20250314,153200,264323920,6080,6080,6080,6080,0
|
||||
20250314,153100,264323920,6080,6080,6080,6080,0
|
||||
20250314,153000,264323920,6080,6080,6080,6080,1075
|
||||
20250314,152900,257787920,6110,6110,6110,6110,0
|
||||
20250314,152800,257787920,6110,6110,6110,6110,0
|
||||
20250314,152700,257787920,6110,6110,6110,6110,0
|
||||
20250314,152600,257787920,6110,6110,6110,6110,0
|
||||
20250314,152500,257787920,6110,6110,6110,6110,0
|
||||
20250314,152400,257787920,6110,6110,6110,6110,0
|
||||
20250314,152300,257787920,6110,6110,6110,6110,0
|
||||
20250314,152200,257787920,6110,6110,6110,6110,0
|
||||
20250314,152100,257787920,6110,6110,6110,6110,0
|
||||
20250314,152000,257787920,6110,6110,6110,6110,0
|
||||
20250314,151900,257787920,6110,6110,6110,6110,21
|
||||
20250314,151800,257659610,6090,6090,6090,6090,58
|
||||
20250314,151700,257306390,6110,6090,6110,6090,119
|
||||
20250314,151600,256580730,6110,6110,6110,6110,0
|
||||
20250314,151500,256580730,6110,6110,6110,6110,0
|
||||
20250314,151400,256580730,6110,6110,6110,6110,298
|
||||
20250314,151300,254759950,6100,6100,6100,6100,0
|
||||
20250314,151200,254759950,6100,6090,6100,6090,268
|
||||
20250314,151100,253126520,6090,6090,6090,6090,139
|
||||
20250314,151000,252280010,6100,6100,6100,6100,23
|
||||
20250314,150900,252139710,6100,6110,6110,6100,175
|
||||
20250314,150800,251071960,6100,6100,6100,6100,0
|
||||
20250314,150700,251071960,6100,6100,6100,6100,9
|
||||
20250314,150600,251017060,6100,6100,6100,6100,0
|
||||
20250314,150500,251017060,6100,6100,6110,6100,37
|
||||
20250314,150400,250791340,6100,6100,6100,6100,131
|
||||
20250314,150300,249992240,6100,6100,6100,6100,1
|
||||
20250314,150200,249986140,6100,6100,6100,6100,63
|
||||
20250314,150100,249601840,6100,6100,6100,6100,75
|
||||
20250314,150000,249144340,6100,6100,6110,6090,1323
|
||||
20250314,145900,241074040,6090,6090,6090,6090,33
|
||||
20250314,145800,240873070,6100,6100,6100,6100,0
|
||||
20250314,145700,240873070,6100,6100,6100,6100,0
|
||||
20250314,145600,240873070,6100,6100,6100,6100,0
|
||||
20250314,145500,240873070,6100,6100,6100,6100,0
|
||||
20250314,145400,240873070,6100,6100,6100,6100,0
|
||||
20250314,145300,240873070,6100,6100,6100,6100,0
|
||||
20250314,145200,240873070,6100,6100,6100,6100,0
|
||||
20250314,145100,240873070,6100,6100,6100,6100,0
|
||||
20250314,145000,240873070,6100,6100,6100,6100,0
|
||||
20250314,144900,240873070,6100,6100,6100,6100,7
|
||||
20250314,144800,240830370,6080,6100,6100,6080,190
|
||||
20250314,144700,239674970,6100,6100,6100,6100,34
|
||||
20250314,144600,239467570,6090,6090,6090,6090,0
|
||||
20250314,144500,239467570,6090,6090,6090,6090,1
|
||||
20250314,144400,239461480,6080,6080,6080,6080,0
|
||||
20250314,144300,239461480,6080,6080,6080,6080,79
|
||||
20250314,144200,238981160,6090,6090,6090,6090,0
|
||||
20250314,144100,238981160,6090,6090,6090,6090,0
|
||||
20250314,144000,238981160,6090,6090,6090,6090,15
|
||||
20250314,143900,238889810,6100,6070,6100,6070,109
|
||||
20250314,143800,238228090,6070,6080,6090,6070,105
|
||||
20250314,143700,237590350,6100,6100,6100,6100,0
|
||||
20250314,143600,237590350,6100,6100,6100,6100,1
|
||||
20250314,143500,237584250,6100,6100,6100,6100,0
|
||||
20250314,143400,237584250,6100,6100,6100,6100,0
|
||||
20250314,143300,237584250,6100,6100,6100,6100,3
|
||||
20250314,143200,237565950,6100,6100,6100,6100,0
|
||||
20250314,143100,237565950,6100,6090,6100,6090,218
|
||||
20250314,143000,236238150,6080,6080,6080,6080,1000
|
||||
20250314,142900,230158150,6090,6090,6090,6090,0
|
||||
20250314,142800,230158150,6090,6090,6090,6090,0
|
||||
20250314,142700,230158150,6090,6090,6090,6090,0
|
||||
20250314,142600,230158150,6090,6110,6110,6090,1291
|
||||
20250314,142500,222294420,6110,6110,6110,6110,0
|
||||
20250314,142400,222294420,6110,6110,6110,6110,0
|
||||
20250314,142300,222294420,6110,6110,6110,6110,0
|
||||
20250314,142200,222294420,6110,6110,6110,6110,0
|
||||
20250314,142100,222294420,6110,6110,6110,6110,0
|
||||
20250314,142000,222294420,6110,6110,6110,6110,0
|
||||
20250314,141900,222294420,6110,6110,6110,6110,0
|
||||
20250314,141800,222294420,6110,6110,6110,6110,3
|
||||
20250314,141700,222276090,6110,6110,6110,6110,0
|
||||
20250314,141600,222276090,6110,6110,6110,6110,0
|
||||
20250314,141500,222276090,6110,6110,6110,6110,0
|
||||
20250314,141400,222276090,6110,6110,6110,6110,0
|
||||
20250314,141300,222276090,6110,6110,6110,6110,0
|
||||
20250314,141200,222276090,6110,6110,6110,6110,0
|
||||
20250314,141100,222276090,6110,6110,6110,6110,25
|
||||
20250314,141000,222123340,6110,6110,6110,6110,0
|
||||
20250314,140900,222123340,6110,6110,6110,6110,0
|
||||
20250314,140800,222123340,6110,6110,6110,6110,0
|
||||
20250314,140700,222123340,6110,6110,6110,6110,0
|
||||
20250314,140600,222123340,6110,6110,6110,6110,0
|
||||
20250314,140500,222123340,6110,6110,6110,6110,543
|
||||
20250314,140400,218805610,6110,6110,6110,6110,479
|
||||
20250314,140300,215878920,6120,6120,6120,6120,45
|
||||
20250314,140200,215603520,6130,6130,6130,6130,105
|
||||
20250314,140100,214959870,6130,6120,6130,6120,123
|
||||
20250314,140000,214207100,6120,6120,6120,6120,2000
|
||||
20250314,135900,201967100,6120,6120,6120,6120,0
|
||||
20250314,135800,201967100,6120,6110,6120,6110,37
|
||||
20250314,135700,201741020,6120,6120,6120,6120,0
|
||||
20250314,135600,201741020,6120,6120,6120,6120,0
|
||||
20250314,135500,201741020,6120,6120,6120,6120,0
|
||||
20250314,135400,201741020,6120,6120,6120,6120,0
|
||||
20250314,135300,201741020,6120,6120,6120,6120,0
|
||||
20250314,135200,201741020,6120,6120,6120,6120,0
|
||||
20250314,135100,201741020,6120,6120,6120,6120,1
|
||||
20250314,135000,201734900,6110,6110,6110,6110,3
|
||||
20250314,134900,201716570,6110,6110,6110,6110,2
|
||||
20250314,134800,201704350,6110,6110,6110,6110,0
|
||||
20250314,134700,201704350,6110,6110,6110,6110,0
|
||||
20250314,134600,201704350,6110,6110,6110,6110,20
|
||||
20250314,134500,201582150,6110,6110,6110,6110,5
|
||||
20250314,134400,201551600,6120,6110,6120,6110,180
|
||||
20250314,134300,200450300,6110,6100,6110,6100,100
|
||||
20250314,134200,199839510,6110,6110,6110,6110,0
|
||||
20250314,134100,199839510,6110,6090,6110,6090,3296
|
||||
20250314,134000,179731890,6100,6080,6100,6080,60
|
||||
20250314,133900,179366890,6100,6090,6100,6090,428
|
||||
20250314,133800,176759360,6100,6100,6100,6100,100
|
||||
20250314,133700,176149360,6100,6100,6100,6100,1
|
||||
20250314,133600,176143260,6090,6090,6090,6090,18
|
||||
20250314,133500,176033640,6100,6090,6100,6090,7
|
||||
20250314,133400,175991000,6110,6110,6110,6110,0
|
||||
20250314,133300,175991000,6110,6100,6110,6100,41
|
||||
20250314,133200,175740890,6100,6100,6100,6100,0
|
||||
20250314,133100,175740890,6100,6100,6100,6100,231
|
||||
20250314,133000,174331790,6110,6110,6110,6110,0
|
||||
20250314,132900,174331790,6110,6110,6110,6110,0
|
||||
20250314,132800,174331790,6110,6110,6110,6110,0
|
||||
20250314,132700,174331790,6110,6110,6110,6110,1
|
||||
20250314,132600,174325680,6100,6100,6100,6100,687
|
||||
20250314,132500,170134980,6120,6120,6120,6120,0
|
||||
20250314,132400,170134980,6120,6120,6120,6120,19
|
||||
20250314,132300,170018700,6100,6100,6100,6100,0
|
||||
20250314,132200,170018700,6100,6100,6100,6100,0
|
||||
20250314,132100,170018700,6100,6100,6100,6100,0
|
||||
20250314,132000,170018700,6100,6100,6100,6100,0
|
||||
20250314,131900,170018700,6100,6100,6100,6100,0
|
||||
20250314,131800,170018700,6100,6100,6100,6100,0
|
||||
20250314,131700,170018700,6100,6110,6110,6100,2026
|
||||
20250314,131600,157653380,6100,6100,6100,6100,154
|
||||
20250314,131500,156713980,6100,6100,6100,6100,0
|
||||
20250314,131400,156713980,6100,6100,6100,6100,292
|
||||
20250314,131300,154932780,6100,6100,6100,6100,0
|
||||
20250314,131200,154932780,6100,6100,6100,6100,0
|
||||
20250314,131100,154932780,6100,6100,6100,6100,100
|
||||
20250314,131000,154322780,6100,6100,6100,6100,189
|
||||
20250314,130900,153169880,6100,6100,6100,6100,0
|
||||
20250314,130800,153169880,6100,6100,6100,6100,7
|
||||
20250314,130700,153127180,6080,6080,6080,6080,0
|
||||
20250314,130600,153127180,6080,6080,6080,6080,0
|
||||
20250314,130500,153127180,6080,6080,6080,6080,0
|
||||
20250314,130400,153127180,6080,6080,6080,6080,0
|
||||
20250314,130300,153127180,6080,6080,6080,6080,0
|
||||
20250314,130200,153127180,6080,6080,6080,6080,0
|
||||
20250314,130100,153127180,6080,6100,6100,6080,81
|
||||
20250314,130000,152633200,6090,6090,6090,6090,561
|
||||
20250314,125900,149216710,6090,6090,6090,6090,0
|
||||
20250314,125800,149216710,6090,6090,6090,6090,0
|
||||
20250314,125700,149216710,6090,6090,6090,6090,0
|
||||
20250314,125600,149216710,6090,6090,6090,6090,1
|
||||
20250314,125500,149210620,6090,6090,6090,6090,0
|
||||
20250314,125400,149210620,6090,6090,6090,6090,0
|
||||
20250314,125300,149210620,6090,6090,6090,6090,140
|
||||
20250314,125200,148358020,6100,6100,6100,6100,1
|
||||
20250314,125100,148351920,6070,6100,6100,6070,422
|
||||
20250314,125000,145781380,6100,6100,6100,6100,200
|
||||
20250314,124900,144561380,6100,6100,6100,6100,0
|
||||
20250314,124800,144561380,6100,6100,6100,6100,0
|
||||
20250314,124700,144561380,6100,6100,6100,6100,163
|
||||
20250314,124600,143567080,6100,6100,6100,6100,0
|
||||
20250314,124500,143567080,6100,6100,6100,6100,0
|
||||
20250314,124400,143567080,6100,6100,6100,6100,0
|
||||
20250314,124300,143567080,6100,6100,6100,6100,0
|
||||
20250314,124200,143567080,6100,6100,6100,6100,0
|
||||
20250314,124100,143567080,6100,6100,6100,6100,0
|
||||
20250314,124000,143567080,6100,6100,6100,6100,11
|
||||
20250314,123900,143499980,6100,6100,6100,6100,0
|
||||
20250314,123800,143499980,6100,6100,6100,6100,0
|
||||
20250314,123700,143499980,6100,6100,6100,6100,0
|
||||
20250314,123600,143499980,6100,6100,6100,6100,0
|
||||
20250314,123500,143499980,6100,6100,6100,6100,0
|
||||
20250314,123400,143499980,6100,6100,6100,6100,1
|
||||
20250314,123300,143493880,6090,6090,6090,6090,3
|
||||
20250314,123200,143475610,6090,6070,6090,6070,1194
|
||||
20250314,123100,136215280,6070,6070,6070,6070,1
|
||||
20250314,123000,136209210,6060,6060,6060,6060,50
|
||||
20250314,122900,135906210,6070,6070,6070,6070,0
|
||||
20250314,122800,135906210,6070,6070,6070,6070,0
|
||||
20250314,122700,135906210,6070,6070,6070,6070,0
|
||||
20250314,122600,135906210,6070,6070,6070,6070,0
|
||||
20250314,122500,135906210,6070,6070,6070,6070,0
|
||||
20250314,122400,135906210,6070,6070,6070,6070,0
|
||||
20250314,122300,135906210,6070,6070,6070,6070,15
|
||||
20250314,122200,135815160,6070,6070,6070,6070,0
|
||||
20250314,122100,135815160,6070,6070,6070,6070,0
|
||||
20250314,122000,135815160,6070,6070,6070,6070,0
|
||||
20250314,121900,135815160,6070,6070,6070,6070,0
|
||||
20250314,121800,135815160,6070,6070,6070,6070,0
|
||||
20250314,121700,135815160,6070,6070,6070,6070,0
|
||||
20250314,121600,135815160,6070,6070,6070,6070,0
|
||||
20250314,121500,135815160,6070,6070,6070,6070,0
|
||||
20250314,121400,135815160,6070,6070,6070,6070,0
|
||||
20250314,121300,135815160,6070,6070,6070,6070,0
|
||||
20250314,121200,135815160,6070,6070,6070,6070,0
|
||||
20250314,121100,135815160,6070,6070,6070,6070,0
|
||||
20250314,121000,135815160,6070,6070,6070,6070,0
|
||||
20250314,120900,135815160,6070,6070,6070,6070,0
|
||||
20250314,120800,135815160,6070,6070,6070,6070,0
|
||||
20250314,120700,135815160,6070,6070,6070,6070,0
|
||||
20250314,120600,135815160,6070,6070,6070,6070,20
|
||||
20250314,120500,135693760,6070,6070,6070,6070,2
|
||||
20250314,120400,135681620,6050,6050,6050,6050,10
|
||||
20250314,120300,135621120,6080,6080,6080,6080,0
|
||||
20250314,120200,135621120,6080,6070,6080,6070,20
|
||||
20250314,120100,135499530,6080,6080,6080,6080,0
|
||||
20250314,120000,135499530,6080,6080,6080,6080,0
|
||||
20250314,115900,135499530,6080,6080,6080,6080,0
|
||||
20250314,115800,135499530,6080,6080,6080,6080,0
|
||||
20250314,115700,135499530,6080,6080,6080,6080,0
|
||||
20250314,115600,135499530,6080,6050,6080,6050,10
|
||||
20250314,115500,135438980,6050,6050,6050,6050,1
|
||||
20250314,115400,135432930,6080,6080,6080,6080,0
|
||||
20250314,115300,135432930,6080,6080,6080,6080,81
|
||||
20250314,115200,134940450,6080,6080,6080,6080,743
|
||||
20250314,115100,130423010,6070,6080,6080,6070,129
|
||||
20250314,115000,129638700,6080,6080,6080,6080,30
|
||||
20250314,114900,129456300,6080,6070,6080,6070,42
|
||||
20250314,114800,129201040,6070,6070,6070,6070,50
|
||||
20250314,114700,128897540,6070,6070,6070,6070,0
|
||||
20250314,114600,128897540,6070,6070,6070,6070,0
|
||||
20250314,114500,128897540,6070,6070,6070,6070,0
|
||||
20250314,114400,128897540,6070,6070,6070,6070,0
|
||||
20250314,114300,128897540,6070,6070,6070,6070,0
|
||||
20250314,114200,128897540,6070,6070,6070,6070,0
|
||||
20250314,114100,128897540,6070,6070,6070,6070,0
|
||||
20250314,114000,128897540,6070,6070,6070,6070,0
|
||||
20250314,113900,128897540,6070,6070,6070,6070,0
|
||||
20250314,113800,128897540,6070,6060,6070,6060,268
|
||||
20250314,113700,127270940,6060,6060,6060,6060,0
|
||||
20250314,113600,127270940,6060,6060,6060,6060,148
|
||||
20250314,113500,126374060,6060,6060,6060,6060,0
|
||||
20250314,113400,126374060,6060,6060,6060,6060,0
|
||||
20250314,113300,126374060,6060,6060,6060,6060,0
|
||||
20250314,113200,126374060,6060,6060,6060,6060,3
|
||||
20250314,113100,126355880,6060,6050,6060,6050,501
|
||||
20250314,113000,123324820,6050,6060,6060,6050,700
|
||||
20250314,112900,119086820,6060,6060,6060,6060,0
|
||||
20250314,112800,119086820,6060,6050,6060,6050,30
|
||||
20250314,112700,118905120,6060,6060,6060,6060,0
|
||||
20250314,112600,118905120,6060,6060,6060,6060,1
|
||||
20250314,112500,118899060,6050,6050,6050,6050,2
|
||||
20250314,112400,118886960,6060,6060,6060,6060,50
|
||||
20250314,112300,118583960,6060,6060,6060,6060,0
|
||||
20250314,112200,118583960,6060,6060,6060,6060,1
|
||||
20250314,112100,118577900,6050,6050,6050,6050,50
|
||||
20250314,112000,118275400,6060,6060,6060,6060,0
|
||||
20250314,111900,118275400,6060,6060,6060,6060,0
|
||||
20250314,111800,118275400,6060,6060,6060,6060,0
|
||||
20250314,111700,118275400,6060,6060,6060,6060,2
|
||||
20250314,111600,118263280,6060,6060,6060,6060,1
|
||||
20250314,111500,118257220,6050,6050,6050,6050,40
|
||||
20250314,111400,118015220,6050,6050,6050,6050,0
|
||||
20250314,111300,118015220,6050,6050,6050,6050,398
|
||||
20250314,111200,115607320,6060,6060,6060,6060,0
|
||||
20250314,111100,115607320,6060,6060,6060,6060,1
|
||||
20250314,111000,115601260,6050,6040,6050,6040,2000
|
||||
20250314,110900,103505390,6030,6040,6040,6030,114
|
||||
20250314,110800,102817820,6040,6040,6040,6040,0
|
||||
20250314,110700,102817820,6040,6040,6040,6040,0
|
||||
20250314,110600,102817820,6040,6040,6040,6040,0
|
||||
20250314,110500,102817820,6040,6040,6040,6040,0
|
||||
20250314,110400,102817820,6040,6040,6040,6040,0
|
||||
20250314,110300,102817820,6040,6040,6040,6040,0
|
||||
20250314,110200,102817820,6040,6040,6040,6040,0
|
||||
20250314,110100,102817820,6040,6040,6040,6040,0
|
||||
20250314,110000,102817820,6040,6040,6040,6040,0
|
||||
20250314,105900,102817820,6040,6040,6040,6040,0
|
||||
20250314,105800,102817820,6040,6040,6040,6040,0
|
||||
20250314,105700,102817820,6040,6040,6040,6040,0
|
||||
20250314,105600,102817820,6040,6040,6040,6040,0
|
||||
20250314,105500,102817820,6040,6040,6040,6040,0
|
||||
20250314,105400,102817820,6040,6040,6040,6040,0
|
||||
20250314,105300,102817820,6040,6040,6040,6040,0
|
||||
20250314,105200,102817820,6040,6040,6040,6040,0
|
||||
20250314,105100,102817820,6040,6030,6040,6030,95
|
||||
20250314,105000,102244945,6030,6030,6030,6030,30
|
||||
20250314,104900,102064045,6025,6040,6040,6025,2
|
||||
20250314,104800,102051980,6020,6020,6020,6020,58
|
||||
20250314,104700,101702820,6020,6020,6020,6020,69
|
||||
20250314,104600,101287440,6020,6020,6020,6020,0
|
||||
20250314,104500,101287440,6020,6020,6020,6020,0
|
||||
20250314,104400,101287440,6020,6020,6020,6020,0
|
||||
20250314,104300,101287440,6020,6020,6020,6020,0
|
||||
20250314,104200,101287440,6020,6020,6020,6020,0
|
||||
20250314,104100,101287440,6020,6020,6020,6020,4
|
||||
20250314,104000,101263360,6020,6020,6020,6020,0
|
||||
20250314,103900,101263360,6020,6010,6020,6010,123
|
||||
20250314,103800,100524110,6000,6000,6000,6000,0
|
||||
20250314,103700,100524110,6000,6000,6000,6000,125
|
||||
20250314,103600,99774110,6000,6005,6010,6000,558
|
||||
20250314,103500,96423055,6005,6005,6005,6005,0
|
||||
20250314,103400,96423055,6005,6005,6005,6005,1
|
||||
20250314,103300,96417050,6000,6000,6000,6000,1
|
||||
20250314,103200,96411050,6010,6010,6010,6010,30
|
||||
20250314,103100,96230750,6010,6010,6010,6010,0
|
||||
20250314,103000,96230750,6010,6020,6020,6010,2348
|
||||
20250314,102900,82097100,6030,6020,6030,6020,875
|
||||
20250314,102800,76829590,6020,6020,6020,6020,20
|
||||
20250314,102700,76709190,6020,6020,6020,6020,0
|
||||
20250314,102600,76709190,6020,6030,6030,6020,461
|
||||
20250314,102500,73933940,6020,6020,6020,6020,0
|
||||
20250314,102400,73933940,6020,6020,6020,6020,33
|
||||
20250314,102300,73735280,6030,6030,6030,6030,169
|
||||
20250314,102200,72716210,6030,6030,6030,6030,301
|
||||
20250314,102100,70901180,6030,6030,6030,6030,0
|
||||
20250314,102000,70901180,6030,6030,6030,6030,24
|
||||
20250314,101900,70756460,6030,6030,6030,6030,0
|
||||
20250314,101800,70756460,6030,6030,6030,6030,0
|
||||
20250314,101700,70756460,6030,6050,6050,6030,21
|
||||
20250314,101600,70629810,6040,6040,6040,6040,0
|
||||
20250314,101500,70629810,6040,6040,6040,6040,0
|
||||
20250314,101400,70629810,6040,6040,6040,6040,0
|
||||
20250314,101300,70629810,6040,6040,6040,6040,862
|
||||
20250314,101200,65423330,6050,6050,6050,6050,0
|
||||
20250314,101100,65423330,6050,6050,6050,6050,1
|
||||
20250314,101000,65417280,6040,6040,6040,6040,0
|
||||
20250314,100900,65417280,6040,6040,6040,6040,246
|
||||
20250314,100800,63931440,6030,6040,6040,6030,981
|
||||
20250314,100700,58015990,6040,6030,6040,6030,1019
|
||||
20250314,100600,51870230,6030,6030,6030,6030,0
|
||||
20250314,100500,51870230,6030,6030,6030,6030,210
|
||||
20250314,100400,50603930,6040,6040,6040,6040,5
|
||||
20250314,100300,50573730,6050,6050,6050,6050,0
|
||||
20250314,100200,50573730,6050,6050,6050,6050,0
|
||||
20250314,100100,50573730,6050,6050,6050,6050,1
|
||||
20250314,100000,50567680,6030,6030,6030,6030,334
|
||||
20250314,095900,48553660,6030,6030,6030,6030,0
|
||||
20250314,095800,48553660,6030,6030,6030,6030,0
|
||||
20250314,095700,48553660,6030,6030,6030,6030,0
|
||||
20250314,095600,48553660,6030,6050,6050,6030,195
|
||||
20250314,095500,47376530,6050,6050,6050,6050,0
|
||||
20250314,095400,47376530,6050,6050,6060,6050,107
|
||||
20250314,095300,46729170,6050,6050,6050,6050,0
|
||||
20250314,095200,46729170,6050,6040,6050,6040,201
|
||||
20250314,095100,45513330,6040,6050,6050,6040,3
|
||||
20250314,095000,45495200,6030,6030,6030,6030,0
|
||||
20250314,094900,45495200,6030,6040,6040,6030,600
|
||||
20250314,094800,41873430,6050,6050,6050,6050,306
|
||||
20250314,094700,40022130,6050,6050,6050,6050,0
|
||||
20250314,094600,40022130,6050,6050,6050,6050,1
|
||||
20250314,094500,40016080,6050,6050,6050,6050,111
|
||||
20250314,094400,39344530,6070,6060,6070,6060,169
|
||||
20250314,094300,38320350,6060,6050,6060,6050,221
|
||||
20250314,094200,36982200,6050,6050,6050,6050,224
|
||||
20250314,094100,35627000,6040,6040,6040,6040,2035
|
||||
20250314,094000,23335600,6050,6050,6050,6050,290
|
||||
20250314,093900,21581100,6050,6050,6050,6050,90
|
||||
20250314,093800,21036600,6050,6050,6060,6050,319
|
||||
20250314,093700,19106640,6050,6050,6050,6050,1
|
||||
20250314,093600,19100590,6040,6050,6050,6040,262
|
||||
20250314,093500,17515880,6060,6060,6060,6060,0
|
||||
20250314,093400,17515880,6060,6060,6060,6060,60
|
||||
20250314,093300,17152280,6040,6060,6070,6040,1523
|
||||
20250314,093200,7952200,6070,6070,6070,6070,0
|
||||
20250314,093100,7952200,6070,6060,6070,6060,3
|
||||
20250314,093000,7934000,6070,6070,6070,6070,7
|
||||
20250314,092900,7891510,6070,6070,6070,6070,0
|
||||
20250314,092800,7891510,6070,6070,6070,6070,0
|
||||
20250314,092700,7891510,6070,6070,6070,6070,5
|
||||
20250314,092600,7861160,6070,6070,6070,6070,0
|
||||
20250314,092500,7861160,6070,6070,6070,6070,1
|
||||
20250314,092400,7855090,6040,6040,6040,6040,97
|
||||
20250314,092300,7269210,6070,6070,6070,6070,0
|
||||
20250314,092200,7269210,6070,6060,6070,6060,79
|
||||
20250314,092100,6790390,6060,6050,6060,6050,78
|
||||
20250314,092000,6318170,6020,6020,6020,6020,0
|
||||
20250314,091900,6318170,6020,6020,6020,6020,28
|
||||
20250314,091800,6149610,6020,6050,6050,6020,64
|
||||
20250314,091700,5764180,6050,6050,6050,6050,101
|
||||
20250314,091600,5153130,6050,6050,6050,6050,5
|
||||
20250314,091500,5122880,6010,6010,6010,6010,3
|
||||
20250314,091400,5104850,6010,6010,6010,6010,0
|
||||
20250314,091300,5104850,6010,6010,6010,6010,0
|
||||
20250314,091200,5104850,6010,6010,6010,6010,1
|
||||
20250314,091100,5098840,6010,6010,6010,6010,1
|
||||
20250314,091000,5092830,6090,6090,6090,6090,4
|
||||
20250314,090900,5068470,6040,6030,6040,6030,597
|
||||
20250314,090800,1467550,5990,5990,5990,5990,0
|
||||
20250314,090700,1467550,5990,5990,5990,5990,0
|
||||
20250314,090600,1467550,5990,5990,5990,5990,112
|
||||
20250314,090500,796670,5990,5990,5990,5990,0
|
||||
20250314,090400,796670,5990,5990,5990,5990,0
|
||||
20250314,090300,796670,5990,5990,5990,5990,0
|
||||
20250314,090200,796670,5990,5990,5990,5990,0
|
||||
20250314,090100,796670,5990,5990,5990,5990,0
|
||||
20250314,090000,796670,5990,5990,5990,5990,133
|
||||
|
Reference in New Issue
Block a user