Update 2025-03-14 3452 candle_min
This commit is contained in:
690
138930/min/candle-20250314.csv
Normal file
690
138930/min/candle-20250314.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,202800,9882120395,10490,10490,10490,10490,32475
|
||||
20250314,202700,9882120395,10490,10490,10490,10490,0
|
||||
20250314,202600,9882120395,10490,10490,10490,10490,0
|
||||
20250314,202500,9882120395,10490,10490,10490,10490,0
|
||||
20250314,202400,9882120395,10490,10490,10490,10490,0
|
||||
20250314,202300,9882120395,10490,10490,10490,10490,0
|
||||
20250314,202200,9882120395,10490,10490,10490,10490,0
|
||||
20250314,202100,9882120395,10490,10490,10490,10490,0
|
||||
20250314,202000,9882120395,10490,10490,10490,10490,0
|
||||
20250314,201900,9882120395,10490,10490,10490,10490,0
|
||||
20250314,201800,9882120395,10490,10490,10490,10490,0
|
||||
20250314,201700,9882120395,10490,10490,10490,10490,0
|
||||
20250314,201600,9882120395,10490,10490,10490,10490,0
|
||||
20250314,201500,9882120395,10490,10490,10490,10490,0
|
||||
20250314,201400,9882120395,10490,10490,10490,10490,0
|
||||
20250314,201300,9882120395,10490,10490,10490,10490,0
|
||||
20250314,201200,9882120395,10490,10490,10490,10490,0
|
||||
20250314,201100,9882120395,10490,10490,10490,10490,0
|
||||
20250314,201000,9882120395,10490,10490,10490,10490,0
|
||||
20250314,200900,9882120395,10490,10490,10490,10490,0
|
||||
20250314,200800,9882120395,10490,10490,10490,10490,0
|
||||
20250314,200700,9882120395,10490,10490,10490,10490,0
|
||||
20250314,200600,9882120395,10490,10490,10490,10490,0
|
||||
20250314,200500,9882120395,10490,10490,10490,10490,0
|
||||
20250314,200400,9882120395,10490,10490,10490,10490,0
|
||||
20250314,200300,9882120395,10490,10490,10490,10490,0
|
||||
20250314,200200,9882120395,10490,10490,10490,10490,0
|
||||
20250314,200100,9882120395,10490,10490,10490,10490,0
|
||||
20250314,200000,9882120395,10490,10490,10490,10490,0
|
||||
20250314,195900,9882120395,10490,10490,10490,10490,0
|
||||
20250314,195800,9882120395,10490,10490,10490,10490,32475
|
||||
20250314,195700,9882120395,10490,10490,10490,10490,0
|
||||
20250314,195600,9882120395,10490,10490,10490,10490,0
|
||||
20250314,195500,9882120395,10490,10490,10490,10490,0
|
||||
20250314,195400,9882120395,10490,10490,10490,10490,0
|
||||
20250314,195300,9882120395,10490,10490,10490,10490,0
|
||||
20250314,195200,9882120395,10490,10490,10490,10490,0
|
||||
20250314,195100,9882120395,10490,10490,10490,10490,0
|
||||
20250314,195000,9882120395,10490,10490,10490,10490,0
|
||||
20250314,194900,9882120395,10490,10490,10490,10490,0
|
||||
20250314,194800,9882120395,10490,10490,10490,10490,0
|
||||
20250314,194700,9882120395,10490,10490,10490,10490,0
|
||||
20250314,194600,9882120395,10490,10490,10490,10490,0
|
||||
20250314,194500,9882120395,10490,10490,10490,10490,0
|
||||
20250314,194400,9882120395,10490,10490,10490,10490,0
|
||||
20250314,194300,9882120395,10490,10490,10490,10490,0
|
||||
20250314,194200,9882120395,10490,10490,10490,10490,0
|
||||
20250314,194100,9882120395,10490,10490,10490,10490,0
|
||||
20250314,194000,9882120395,10490,10490,10490,10490,0
|
||||
20250314,193900,9882120395,10490,10490,10490,10490,0
|
||||
20250314,193800,9882120395,10490,10490,10490,10490,0
|
||||
20250314,193700,9882120395,10490,10490,10490,10490,0
|
||||
20250314,193600,9882120395,10490,10490,10490,10490,0
|
||||
20250314,193500,9882120395,10490,10490,10490,10490,0
|
||||
20250314,193400,9882120395,10490,10490,10490,10490,0
|
||||
20250314,193300,9882120395,10490,10490,10490,10490,0
|
||||
20250314,193200,9882120395,10490,10490,10490,10490,0
|
||||
20250314,193100,9882120395,10490,10490,10490,10490,0
|
||||
20250314,193000,9882120395,10490,10490,10490,10490,0
|
||||
20250314,192900,9882120395,10490,10490,10490,10490,0
|
||||
20250314,192800,9882120395,10490,10490,10490,10490,32475
|
||||
20250314,192700,9882120395,10490,10490,10490,10490,0
|
||||
20250314,192600,9882120395,10490,10490,10490,10490,0
|
||||
20250314,192500,9882120395,10490,10490,10490,10490,0
|
||||
20250314,192400,9882120395,10490,10490,10490,10490,0
|
||||
20250314,192300,9882120395,10490,10490,10490,10490,0
|
||||
20250314,192200,9882120395,10490,10490,10490,10490,0
|
||||
20250314,192100,9882120395,10490,10490,10490,10490,0
|
||||
20250314,192000,9882120395,10490,10490,10490,10490,0
|
||||
20250314,191900,9882120395,10490,10490,10490,10490,0
|
||||
20250314,191800,9882120395,10490,10490,10490,10490,0
|
||||
20250314,191700,9882120395,10490,10490,10490,10490,0
|
||||
20250314,191600,9882120395,10490,10490,10490,10490,0
|
||||
20250314,191500,9882120395,10490,10490,10490,10490,0
|
||||
20250314,191400,9882120395,10490,10490,10490,10490,0
|
||||
20250314,191300,9882120395,10490,10490,10490,10490,0
|
||||
20250314,191200,9882120395,10490,10490,10490,10490,0
|
||||
20250314,191100,9882120395,10490,10490,10490,10490,0
|
||||
20250314,191000,9882120395,10490,10490,10490,10490,0
|
||||
20250314,190900,9882120395,10490,10490,10490,10490,0
|
||||
20250314,190800,9882120395,10490,10490,10490,10490,0
|
||||
20250314,190700,9882120395,10490,10490,10490,10490,0
|
||||
20250314,190600,9882120395,10490,10490,10490,10490,0
|
||||
20250314,190500,9882120395,10490,10490,10490,10490,0
|
||||
20250314,190400,9882120395,10490,10490,10490,10490,0
|
||||
20250314,190300,9882120395,10490,10490,10490,10490,0
|
||||
20250314,190200,9882120395,10490,10490,10490,10490,0
|
||||
20250314,190100,9882120395,10490,10490,10490,10490,0
|
||||
20250314,190000,9882120395,10490,10490,10490,10490,0
|
||||
20250314,185900,9882120395,10490,10490,10490,10490,0
|
||||
20250314,185800,9882120395,10490,10490,10490,10490,32475
|
||||
20250314,185700,9882120395,10490,10490,10490,10490,0
|
||||
20250314,185600,9882120395,10490,10490,10490,10490,0
|
||||
20250314,185500,9882120395,10490,10490,10490,10490,0
|
||||
20250314,185400,9882120395,10490,10490,10490,10490,0
|
||||
20250314,185300,9882120395,10490,10490,10490,10490,0
|
||||
20250314,185200,9882120395,10490,10490,10490,10490,0
|
||||
20250314,185100,9882120395,10490,10490,10490,10490,0
|
||||
20250314,185000,9882120395,10490,10490,10490,10490,0
|
||||
20250314,184900,9882120395,10490,10490,10490,10490,0
|
||||
20250314,184800,9882120395,10490,10490,10490,10490,0
|
||||
20250314,184700,9882120395,10490,10490,10490,10490,0
|
||||
20250314,184600,9882120395,10490,10490,10490,10490,0
|
||||
20250314,184500,9882120395,10490,10490,10490,10490,0
|
||||
20250314,184400,9882120395,10490,10490,10490,10490,0
|
||||
20250314,184300,9882120395,10490,10490,10490,10490,0
|
||||
20250314,184200,9882120395,10490,10490,10490,10490,0
|
||||
20250314,184100,9882120395,10490,10490,10490,10490,0
|
||||
20250314,184000,9882120395,10490,10490,10490,10490,0
|
||||
20250314,183900,9882120395,10490,10490,10490,10490,0
|
||||
20250314,183800,9882120395,10490,10490,10490,10490,0
|
||||
20250314,183700,9882120395,10490,10490,10490,10490,0
|
||||
20250314,183600,9882120395,10490,10490,10490,10490,0
|
||||
20250314,183500,9882120395,10490,10490,10490,10490,0
|
||||
20250314,183400,9882120395,10490,10490,10490,10490,0
|
||||
20250314,183300,9882120395,10490,10490,10490,10490,0
|
||||
20250314,183200,9882120395,10490,10490,10490,10490,0
|
||||
20250314,183100,9882120395,10490,10490,10490,10490,0
|
||||
20250314,183000,9882120395,10490,10490,10490,10490,0
|
||||
20250314,182900,9882120395,10490,10490,10490,10490,0
|
||||
20250314,182800,9882120395,10490,10490,10490,10490,32475
|
||||
20250314,182700,9882120395,10490,10490,10490,10490,0
|
||||
20250314,182600,9882120395,10490,10490,10490,10490,0
|
||||
20250314,182500,9882120395,10490,10490,10490,10490,0
|
||||
20250314,182400,9882120395,10490,10490,10490,10490,0
|
||||
20250314,182300,9882120395,10490,10490,10490,10490,0
|
||||
20250314,182200,9882120395,10490,10490,10490,10490,0
|
||||
20250314,182100,9882120395,10490,10490,10490,10490,0
|
||||
20250314,182000,9882120395,10490,10490,10490,10490,0
|
||||
20250314,181900,9882120395,10490,10490,10490,10490,0
|
||||
20250314,181800,9882120395,10490,10490,10490,10490,0
|
||||
20250314,181700,9882120395,10490,10490,10490,10490,0
|
||||
20250314,181600,9882120395,10490,10490,10490,10490,0
|
||||
20250314,181500,9882120395,10490,10490,10490,10490,0
|
||||
20250314,181400,9882120395,10490,10490,10490,10490,0
|
||||
20250314,181300,9882120395,10490,10490,10490,10490,0
|
||||
20250314,181200,9882120395,10490,10490,10490,10490,0
|
||||
20250314,181100,9882120395,10490,10490,10490,10490,0
|
||||
20250314,181000,9882120395,10490,10490,10490,10490,0
|
||||
20250314,180900,9882120395,10490,10490,10490,10490,0
|
||||
20250314,180800,9882120395,10490,10490,10490,10490,0
|
||||
20250314,180700,9882120395,10490,10490,10490,10490,0
|
||||
20250314,180600,9882120395,10490,10490,10490,10490,0
|
||||
20250314,180500,9882120395,10490,10490,10490,10490,0
|
||||
20250314,180400,9882120395,10490,10490,10490,10490,0
|
||||
20250314,180300,9882120395,10490,10490,10490,10490,0
|
||||
20250314,180200,9882120395,10490,10490,10490,10490,0
|
||||
20250314,180100,9882120395,10490,10490,10490,10490,0
|
||||
20250314,180000,9882120395,10490,10490,10490,10490,0
|
||||
20250314,175900,9882120395,10490,10490,10490,10490,0
|
||||
20250314,175800,9882120395,10490,10490,10490,10490,32475
|
||||
20250314,175700,9882120395,10490,10490,10490,10490,0
|
||||
20250314,175600,9882120395,10490,10490,10490,10490,0
|
||||
20250314,175500,9882120395,10490,10490,10490,10490,0
|
||||
20250314,175400,9882120395,10490,10490,10490,10490,0
|
||||
20250314,175300,9882120395,10490,10490,10490,10490,0
|
||||
20250314,175200,9882120395,10490,10490,10490,10490,0
|
||||
20250314,175100,9882120395,10490,10490,10490,10490,0
|
||||
20250314,175000,9882120395,10490,10490,10490,10490,0
|
||||
20250314,174900,9882120395,10490,10490,10490,10490,0
|
||||
20250314,174800,9882120395,10490,10490,10490,10490,0
|
||||
20250314,174700,9882120395,10490,10490,10490,10490,0
|
||||
20250314,174600,9882120395,10490,10490,10490,10490,0
|
||||
20250314,174500,9882120395,10490,10490,10490,10490,0
|
||||
20250314,174400,9882120395,10490,10490,10490,10490,0
|
||||
20250314,174300,9882120395,10490,10490,10490,10490,0
|
||||
20250314,174200,9882120395,10490,10490,10490,10490,0
|
||||
20250314,174100,9882120395,10490,10490,10490,10490,0
|
||||
20250314,174000,9882120395,10490,10490,10490,10490,0
|
||||
20250314,173900,9882120395,10490,10490,10490,10490,0
|
||||
20250314,173800,9882120395,10490,10490,10490,10490,0
|
||||
20250314,173700,9882120395,10490,10490,10490,10490,0
|
||||
20250314,173600,9882120395,10490,10490,10490,10490,0
|
||||
20250314,173500,9882120395,10490,10490,10490,10490,0
|
||||
20250314,173400,9882120395,10490,10490,10490,10490,0
|
||||
20250314,173300,9882120395,10490,10490,10490,10490,0
|
||||
20250314,173200,9882120395,10490,10490,10490,10490,0
|
||||
20250314,173100,9882120395,10490,10490,10490,10490,0
|
||||
20250314,173000,9882120395,10490,10490,10490,10490,0
|
||||
20250314,172900,9882120395,10490,10490,10490,10490,0
|
||||
20250314,172800,9882120395,10490,10490,10490,10490,32475
|
||||
20250314,172700,9882120395,10490,10490,10490,10490,0
|
||||
20250314,172600,9882120395,10490,10490,10490,10490,0
|
||||
20250314,172500,9882120395,10490,10490,10490,10490,0
|
||||
20250314,172400,9882120395,10490,10490,10490,10490,0
|
||||
20250314,172300,9882120395,10490,10490,10490,10490,0
|
||||
20250314,172200,9882120395,10490,10490,10490,10490,0
|
||||
20250314,172100,9882120395,10490,10490,10490,10490,0
|
||||
20250314,172000,9882120395,10490,10490,10490,10490,0
|
||||
20250314,171900,9882120395,10490,10490,10490,10490,0
|
||||
20250314,171800,9882120395,10490,10490,10490,10490,0
|
||||
20250314,171700,9882120395,10490,10490,10490,10490,0
|
||||
20250314,171600,9882120395,10490,10490,10490,10490,0
|
||||
20250314,171500,9882120395,10490,10490,10490,10490,0
|
||||
20250314,171400,9882120395,10490,10490,10490,10490,0
|
||||
20250314,171300,9882120395,10490,10490,10490,10490,0
|
||||
20250314,171200,9882120395,10490,10490,10490,10490,0
|
||||
20250314,171100,9882120395,10490,10490,10490,10490,0
|
||||
20250314,171000,9882120395,10490,10490,10490,10490,0
|
||||
20250314,170900,9882120395,10490,10490,10490,10490,0
|
||||
20250314,170800,9882120395,10490,10490,10490,10490,0
|
||||
20250314,170700,9882120395,10490,10490,10490,10490,0
|
||||
20250314,170600,9882120395,10490,10490,10490,10490,0
|
||||
20250314,170500,9882120395,10490,10490,10490,10490,0
|
||||
20250314,170400,9882120395,10490,10490,10490,10490,0
|
||||
20250314,170300,9882120395,10490,10490,10490,10490,0
|
||||
20250314,170200,9882120395,10490,10490,10490,10490,0
|
||||
20250314,170100,9882120395,10490,10490,10490,10490,0
|
||||
20250314,170000,9882120395,10490,10490,10490,10490,0
|
||||
20250314,165900,9882120395,10490,10490,10490,10490,0
|
||||
20250314,165800,9882120395,10490,10490,10490,10490,32475
|
||||
20250314,165700,9882120395,10490,10490,10490,10490,0
|
||||
20250314,165600,9882120395,10490,10490,10490,10490,0
|
||||
20250314,165500,9882120395,10490,10490,10490,10490,0
|
||||
20250314,165400,9882120395,10490,10490,10490,10490,0
|
||||
20250314,165300,9882120395,10490,10490,10490,10490,0
|
||||
20250314,165200,9882120395,10490,10490,10490,10490,0
|
||||
20250314,165100,9882120395,10490,10490,10490,10490,0
|
||||
20250314,165000,9882120395,10490,10490,10490,10490,0
|
||||
20250314,164900,9882120395,10490,10490,10490,10490,0
|
||||
20250314,164800,9882120395,10490,10490,10490,10490,0
|
||||
20250314,164700,9882120395,10490,10490,10490,10490,0
|
||||
20250314,164600,9882120395,10490,10490,10490,10490,0
|
||||
20250314,164500,9882120395,10490,10490,10490,10490,0
|
||||
20250314,164400,9882120395,10490,10490,10490,10490,0
|
||||
20250314,164300,9882120395,10490,10490,10490,10490,0
|
||||
20250314,164200,9882120395,10490,10490,10490,10490,0
|
||||
20250314,164100,9882120395,10490,10490,10490,10490,0
|
||||
20250314,164000,9882120395,10490,10490,10490,10490,0
|
||||
20250314,163900,9882120395,10490,10490,10490,10490,0
|
||||
20250314,163800,9882120395,10490,10490,10490,10490,0
|
||||
20250314,163700,9882120395,10490,10490,10490,10490,0
|
||||
20250314,163600,9882120395,10490,10490,10490,10490,0
|
||||
20250314,163500,9882120395,10490,10490,10490,10490,0
|
||||
20250314,163400,9882120395,10490,10490,10490,10490,0
|
||||
20250314,163300,9882120395,10490,10490,10490,10490,0
|
||||
20250314,163200,9882120395,10490,10490,10490,10490,0
|
||||
20250314,163100,9882120395,10490,10490,10490,10490,0
|
||||
20250314,163000,9882120395,10490,10490,10490,10490,0
|
||||
20250314,162900,9882120395,10490,10490,10490,10490,0
|
||||
20250314,162800,9882120395,10490,10490,10490,10490,32475
|
||||
20250314,162700,9882120395,10490,10490,10490,10490,0
|
||||
20250314,162600,9882120395,10490,10490,10490,10490,0
|
||||
20250314,162500,9882120395,10490,10490,10490,10490,0
|
||||
20250314,162400,9882120395,10490,10490,10490,10490,0
|
||||
20250314,162300,9882120395,10490,10490,10490,10490,0
|
||||
20250314,162200,9882120395,10490,10490,10490,10490,0
|
||||
20250314,162100,9882120395,10490,10490,10490,10490,0
|
||||
20250314,162000,9882120395,10490,10490,10490,10490,0
|
||||
20250314,161900,9882120395,10490,10490,10490,10490,0
|
||||
20250314,161800,9882120395,10490,10490,10490,10490,0
|
||||
20250314,161700,9882120395,10490,10490,10490,10490,0
|
||||
20250314,161600,9882120395,10490,10490,10490,10490,0
|
||||
20250314,161500,9882120395,10490,10490,10490,10490,0
|
||||
20250314,161400,9882120395,10490,10490,10490,10490,0
|
||||
20250314,161300,9882120395,10490,10490,10490,10490,0
|
||||
20250314,161200,9882120395,10490,10490,10490,10490,0
|
||||
20250314,161100,9882120395,10490,10490,10490,10490,0
|
||||
20250314,161000,9882120395,10490,10490,10490,10490,0
|
||||
20250314,160900,9882120395,10490,10490,10490,10490,0
|
||||
20250314,160800,9882120395,10490,10490,10490,10490,0
|
||||
20250314,160700,9882120395,10490,10490,10490,10490,0
|
||||
20250314,160600,9882120395,10490,10490,10490,10490,0
|
||||
20250314,160500,9882120395,10490,10490,10490,10490,0
|
||||
20250314,160400,9882120395,10490,10490,10490,10490,0
|
||||
20250314,160300,9882120395,10490,10490,10490,10490,0
|
||||
20250314,160200,9882120395,10490,10490,10490,10490,0
|
||||
20250314,160100,9882120395,10490,10490,10490,10490,0
|
||||
20250314,160000,9882120395,10490,10490,10490,10490,0
|
||||
20250314,155900,9882120395,10490,10490,10490,10490,0
|
||||
20250314,155800,9882120395,10490,10490,10490,10490,32475
|
||||
20250314,155700,9882120395,10490,10490,10490,10490,0
|
||||
20250314,155600,9882120395,10490,10490,10490,10490,0
|
||||
20250314,155500,9882120395,10490,10490,10490,10490,0
|
||||
20250314,155400,9882120395,10490,10490,10490,10490,0
|
||||
20250314,155300,9882120395,10490,10490,10490,10490,0
|
||||
20250314,155200,9882120395,10490,10490,10490,10490,0
|
||||
20250314,155100,9882120395,10490,10490,10490,10490,0
|
||||
20250314,155000,9882120395,10490,10490,10490,10490,0
|
||||
20250314,154900,9882120395,10490,10490,10490,10490,0
|
||||
20250314,154800,9882120395,10490,10490,10490,10490,0
|
||||
20250314,154700,9882120395,10490,10490,10490,10490,0
|
||||
20250314,154600,9882120395,10490,10490,10490,10490,0
|
||||
20250314,154500,9882120395,10490,10490,10490,10490,0
|
||||
20250314,154400,9882120395,10490,10490,10490,10490,0
|
||||
20250314,154300,9882120395,10490,10490,10490,10490,0
|
||||
20250314,154200,9882120395,10490,10490,10490,10490,0
|
||||
20250314,154100,9882120395,10490,10490,10490,10490,0
|
||||
20250314,154000,9882120395,10490,10490,10490,10490,0
|
||||
20250314,153900,9882120395,10490,10490,10490,10490,0
|
||||
20250314,153800,9882120395,10490,10490,10490,10490,0
|
||||
20250314,153700,9882120395,10490,10490,10490,10490,0
|
||||
20250314,153600,9882120395,10490,10490,10490,10490,0
|
||||
20250314,153500,9882120395,10490,10490,10490,10490,0
|
||||
20250314,153400,9882120395,10490,10490,10490,10490,0
|
||||
20250314,153300,9882120395,10490,10490,10490,10490,0
|
||||
20250314,153200,9882120395,10490,10490,10490,10490,0
|
||||
20250314,153100,9882120395,10490,10490,10490,10490,0
|
||||
20250314,153000,9882120395,10490,10490,10490,10490,32475
|
||||
20250314,152900,9541457645,10530,10530,10530,10530,0
|
||||
20250314,152800,9541457645,10530,10530,10530,10530,0
|
||||
20250314,152700,9541457645,10530,10530,10530,10530,0
|
||||
20250314,152600,9541457645,10530,10530,10530,10530,0
|
||||
20250314,152500,9541457645,10530,10530,10530,10530,0
|
||||
20250314,152400,9541457645,10530,10530,10530,10530,0
|
||||
20250314,152300,9541457645,10530,10530,10530,10530,0
|
||||
20250314,152200,9541457645,10530,10530,10530,10530,0
|
||||
20250314,152100,9541457645,10530,10530,10530,10530,0
|
||||
20250314,152000,9541457645,10530,10530,10530,10530,0
|
||||
20250314,151900,9541457645,10530,10530,10530,10490,1866
|
||||
20250314,151800,9521838835,10500,10530,10530,10500,2086
|
||||
20250314,151700,9499900495,10520,10520,10530,10500,2876
|
||||
20250314,151600,9469664845,10500,10510,10530,10500,3078
|
||||
20250314,151500,9437305155,10510,10510,10530,10500,3449
|
||||
20250314,151400,9401044795,10510,10510,10530,10500,2758
|
||||
20250314,151300,9372046365,10510,10510,10530,10500,3150
|
||||
20250314,151200,9338940405,10500,10510,10530,10500,1975
|
||||
20250314,151100,9318172145,10510,10500,10510,10490,3060
|
||||
20250314,151000,9286044435,10500,10500,10510,10490,4470
|
||||
20250314,150900,9239127085,10490,10530,10530,10490,4012
|
||||
20250314,150800,9196957515,10530,10510,10530,10510,2755
|
||||
20250314,150700,9167975555,10510,10510,10520,10500,3037
|
||||
20250314,150600,9136055375,10510,10510,10520,10500,5585
|
||||
20250314,150500,9077382465,10510,10510,10510,10500,3277
|
||||
20250314,150400,9042943145,10510,10500,10510,10500,1417
|
||||
20250314,150300,9028052495,10500,10500,10500,10490,2625
|
||||
20250314,150200,9000491555,10500,10510,10510,10500,3234
|
||||
20250314,150100,8966527325,10500,10500,10510,10490,3724
|
||||
20250314,150000,8927415250,10500,10520,10520,10500,3140
|
||||
20250314,145900,8894413300,10510,10510,10530,10510,3435
|
||||
20250314,145800,8858277650,10510,10520,10530,10510,4953
|
||||
20250314,145700,8806160240,10510,10490,10520,10490,13145
|
||||
20250314,145600,8668004960,10490,10460,10500,10460,9347
|
||||
20250314,145500,8569950950,10470,10450,10480,10450,2639
|
||||
20250314,145400,8542325220,10460,10470,10480,10440,2395
|
||||
20250314,145300,8517274580,10470,10450,10470,10440,6135
|
||||
20250314,145200,8453108030,10440,10450,10460,10440,1259
|
||||
20250314,145100,8439950570,10450,10460,10460,10440,18155
|
||||
20250314,145000,8250091980,10470,10470,10480,10450,1542
|
||||
20250314,144900,8233959910,10450,10450,10470,10450,1468
|
||||
20250314,144800,8218604500,10460,10470,10470,10450,1847
|
||||
20250314,144700,8199279000,10470,10460,10470,10450,788
|
||||
20250314,144600,8191036770,10460,10460,10460,10450,1437
|
||||
20250314,144500,8176008100,10450,10450,10460,10450,1102
|
||||
20250314,144400,8164489420,10440,10450,10460,10440,2068
|
||||
20250314,144300,8142886750,10450,10460,10460,10450,1970
|
||||
20250314,144200,8122292920,10450,10440,10460,10440,1096
|
||||
20250314,144100,8110833450,10440,10430,10460,10430,1212
|
||||
20250314,144000,8098169260,10440,10450,10460,10420,3479
|
||||
20250314,143900,8061847120,10450,10440,10450,10420,13379
|
||||
20250314,143800,7922166180,10420,10420,10430,10420,1467
|
||||
20250314,143700,7906868290,10430,10420,10430,10410,2301
|
||||
20250314,143600,7882889500,10420,10420,10420,10410,1121
|
||||
20250314,143500,7871210950,10420,10410,10420,10400,3991
|
||||
20250314,143400,7829663210,10410,10400,10410,10390,5437
|
||||
20250314,143300,7773106340,10390,10400,10400,10390,1244
|
||||
20250314,143200,7760171450,10390,10390,10390,10380,7010
|
||||
20250314,143100,7687338200,10390,10390,10390,10380,4084
|
||||
20250314,143000,7644909670,10390,10380,10390,10380,2137
|
||||
20250314,142900,7622717940,10380,10390,10390,10380,1113
|
||||
20250314,142800,7611157240,10390,10390,10390,10380,1144
|
||||
20250314,142700,7599275150,10380,10400,10400,10370,2421
|
||||
20250314,142600,7574141710,10400,10390,10400,10370,3290
|
||||
20250314,142500,7539968580,10390,10380,10390,10380,3866
|
||||
20250314,142400,7499809800,10390,10380,10390,10380,880
|
||||
20250314,142300,7490668540,10390,10390,10390,10370,2443
|
||||
20250314,142200,7465300820,10390,10380,10390,10370,1530
|
||||
20250314,142100,7449412770,10380,10380,10390,10380,1194
|
||||
20250314,142000,7437011530,10390,10380,10390,10380,2156
|
||||
20250314,141900,7414623860,10380,10390,10390,10380,2003
|
||||
20250314,141800,7393819170,10390,10380,10390,10380,1613
|
||||
20250314,141700,7377067650,10390,10390,10390,10380,1312
|
||||
20250314,141600,7363441960,10390,10390,10390,10380,2024
|
||||
20250314,141500,7342424810,10380,10380,10390,10370,1208
|
||||
20250314,141400,7329881650,10380,10380,10390,10370,1649
|
||||
20250314,141300,7312760430,10390,10370,10390,10370,1090
|
||||
20250314,141200,7301442230,10390,10380,10390,10370,2670
|
||||
20250314,141100,7273718790,10380,10380,10390,10370,1224
|
||||
20250314,141000,7261010600,10370,10390,10390,10370,1329
|
||||
20250314,140900,7247212950,10380,10390,10390,10380,2193
|
||||
20250314,140800,7224442180,10390,10390,10390,10370,1405
|
||||
20250314,140700,7209851270,10390,10390,10390,10370,914
|
||||
20250314,140600,7200362300,10380,10380,10390,10370,1511
|
||||
20250314,140500,7184673940,10380,10390,10390,10370,2042
|
||||
20250314,140400,7163472200,10380,10380,10390,10380,1454
|
||||
20250314,140300,7148373620,10390,10380,10400,10370,1818
|
||||
20250314,140200,7129493670,10390,10390,10400,10380,2650
|
||||
20250314,140100,7101975070,10390,10390,10390,10370,952
|
||||
20250314,140000,7092086170,10370,10380,10400,10370,2770
|
||||
20250314,135900,7063310400,10390,10380,10400,10370,1538
|
||||
20250314,135800,7047335690,10390,10380,10400,10370,4615
|
||||
20250314,135700,6999397420,10380,10370,10390,10370,1104
|
||||
20250314,135600,6987933860,10380,10380,10380,10370,1145
|
||||
20250314,135500,6976054550,10370,10380,10390,10370,2734
|
||||
20250314,135400,6947696620,10380,10380,10390,10380,682
|
||||
20250314,135300,6940616470,10380,10380,10390,10370,355
|
||||
20250314,135200,6936934230,10370,10380,10390,10370,451
|
||||
20250314,135100,6932253510,10380,10380,10380,10370,1697
|
||||
20250314,135000,6914646090,10380,10380,10390,10370,431
|
||||
20250314,134900,6910174120,10380,10390,10390,10370,902
|
||||
20250314,134800,6900809050,10380,10390,10390,10370,1901
|
||||
20250314,134700,6881079740,10380,10380,10390,10380,1568
|
||||
20250314,134600,6864793870,10380,10380,10390,10380,2570
|
||||
20250314,134500,6838095890,10380,10380,10390,10380,400
|
||||
20250314,134400,6833942950,10380,10380,10390,10370,1461
|
||||
20250314,134300,6818777990,10380,10380,10390,10380,1495
|
||||
20250314,134200,6803259870,10390,10380,10390,10370,585
|
||||
20250314,134100,6797188340,10380,10370,10380,10370,649
|
||||
20250314,134000,6790455460,10370,10390,10390,10370,1224
|
||||
20250314,133900,6777759360,10390,10380,10390,10370,1046
|
||||
20250314,133800,6766899540,10380,10390,10390,10370,1908
|
||||
20250314,133700,6747080430,10370,10380,10390,10370,1317
|
||||
20250314,133600,6733412270,10380,10380,10390,10370,1173
|
||||
20250314,133500,6721235120,10380,10370,10400,10370,11743
|
||||
20250314,133400,6599175060,10370,10380,10380,10370,480
|
||||
20250314,133300,6594195380,10380,10370,10380,10370,1172
|
||||
20250314,133200,6582035420,10370,10390,10390,10370,724
|
||||
20250314,133100,6574520900,10380,10380,10390,10380,390
|
||||
20250314,133000,6570472640,10380,10380,10390,10370,1638
|
||||
20250314,132900,6553480615,10390,10390,10390,10370,477
|
||||
20250314,132800,6548528255,10380,10380,10390,10380,939
|
||||
20250314,132700,6538780885,10380,10380,10390,10380,399
|
||||
20250314,132600,6534638295,10380,10380,10390,10370,1318
|
||||
20250314,132500,6520956515,10380,10380,10390,10380,630
|
||||
20250314,132400,6514417035,10380,10380,10390,10370,886
|
||||
20250314,132300,6505219655,10390,10380,10390,10370,7284
|
||||
20250314,132200,6429573775,10380,10390,10390,10380,517
|
||||
20250314,132100,6424207215,10390,10380,10390,10380,771
|
||||
20250314,132000,6416202315,10380,10380,10390,10380,688
|
||||
20250314,131900,6409059865,10380,10380,10380,10380,1369
|
||||
20250314,131800,6394849645,10380,10380,10390,10380,540
|
||||
20250314,131700,6389243385,10380,10390,10390,10380,643
|
||||
20250314,131600,6382566955,10380,10380,10390,10380,1533
|
||||
20250314,131500,6366654365,10380,10380,10390,10380,685
|
||||
20250314,131400,6359542105,10380,10380,10390,10380,373
|
||||
20250314,131300,6355670345,10390,10390,10390,10380,702
|
||||
20250314,131200,6348381945,10380,10380,10390,10380,1845
|
||||
20250314,131100,6329228945,10390,10380,10390,10380,238
|
||||
20250314,131000,6326758485,10390,10380,10390,10380,685
|
||||
20250314,130900,6319647195,10390,10390,10390,10380,870
|
||||
20250314,130800,6310609645,10380,10390,10390,10380,1477
|
||||
20250314,130700,6295276465,10380,10390,10390,10380,1469
|
||||
20250314,130600,6280018585,10390,10380,10390,10380,1925
|
||||
20250314,130500,6260019355,10380,10380,10390,10380,1861
|
||||
20250314,130400,6240697255,10380,10390,10390,10380,800
|
||||
20250314,130300,6232392215,10390,10380,10390,10370,3669
|
||||
20250314,130200,6194273975,10380,10380,10390,10370,975
|
||||
20250314,130100,6184153055,10380,10380,10390,10380,1392
|
||||
20250314,130000,6169703885,10380,10390,10390,10380,629
|
||||
20250314,125900,6163171945,10380,10390,10390,10380,483
|
||||
20250314,125800,6158157675,10390,10380,10390,10370,1583
|
||||
20250314,125700,6141726645,10390,10380,10390,10380,617
|
||||
20250314,125600,6135320775,10380,10380,10390,10380,646
|
||||
20250314,125500,6128613675,10390,10380,10390,10370,629
|
||||
20250314,125400,6122084785,10380,10370,10390,10370,1402
|
||||
20250314,125300,6107532635,10370,10390,10390,10370,660
|
||||
20250314,125200,6100682105,10370,10380,10390,10370,1632
|
||||
20250314,125100,6083735235,10380,10390,10390,10370,1765
|
||||
20250314,125000,6065408075,10390,10380,10400,10380,2930
|
||||
20250314,124900,6034971775,10380,10380,10390,10380,712
|
||||
20250314,124800,6027579415,10380,10380,10390,10370,425
|
||||
20250314,124700,6023167385,10380,10380,10390,10370,1345
|
||||
20250314,124600,6009215055,10390,10380,10390,10370,573
|
||||
20250314,124500,6003266575,10380,10370,10390,10370,770
|
||||
20250314,124400,5995274255,10380,10380,10390,10370,1539
|
||||
20250314,124300,5979299935,10380,10370,10390,10370,405
|
||||
20250314,124200,5975095635,10380,10380,10390,10370,1945
|
||||
20250314,124100,5954895685,10380,10390,10390,10370,1109
|
||||
20250314,124000,5943383835,10380,10370,10390,10370,1482
|
||||
20250314,123900,5928005625,10390,10370,10390,10370,622
|
||||
20250314,123800,5921550165,10370,10380,10390,10370,907
|
||||
20250314,123700,5912137045,10390,10370,10390,10370,1061
|
||||
20250314,123600,5901116635,10390,10370,10400,10370,3435
|
||||
20250314,123500,5865436535,10370,10380,10380,10370,640
|
||||
20250314,123400,5858795835,10380,10390,10390,10370,687
|
||||
20250314,123300,5851665615,10390,10390,10390,10370,1692
|
||||
20250314,123200,5834101335,10380,10390,10390,10380,419
|
||||
20250314,123100,5829752085,10380,10380,10390,10370,718
|
||||
20250314,123000,5822295865,10370,10380,10400,10370,2055
|
||||
20250314,122900,5800957265,10380,10390,10390,10380,1882
|
||||
20250314,122800,5781415465,10380,10380,10390,10380,2499
|
||||
20250314,122700,5755461195,10390,10380,10390,10380,382
|
||||
20250314,122600,5751496005,10380,10380,10390,10380,1912
|
||||
20250314,122500,5731647335,10380,10390,10400,10380,2098
|
||||
20250314,122400,5709848245,10390,10390,10400,10390,1892
|
||||
20250314,122300,5690177225,10400,10400,10400,10390,921
|
||||
20250314,122200,5680604725,10390,10390,10400,10390,2965
|
||||
20250314,122100,5649791185,10390,10400,10410,10390,1405
|
||||
20250314,122000,5635185505,10400,10390,10410,10370,3765
|
||||
20250314,121900,5596055835,10390,10400,10400,10370,2393
|
||||
20250314,121800,5571195225,10390,10380,10400,10370,5004
|
||||
20250314,121700,5519187645,10380,10380,10380,10370,358
|
||||
20250314,121600,5515474435,10370,10380,10380,10370,1184
|
||||
20250314,121500,5503194245,10380,10400,10400,10360,1750
|
||||
20250314,121400,5485031865,10390,10380,10410,10380,8700
|
||||
20250314,121300,5394617885,10380,10380,10390,10380,815
|
||||
20250314,121200,5386153025,10370,10380,10380,10360,1919
|
||||
20250314,121100,5366254635,10370,10380,10380,10360,648
|
||||
20250314,121000,5359533595,10380,10380,10390,10360,2092
|
||||
20250314,120900,5337821545,10370,10380,10380,10370,471
|
||||
20250314,120800,5332936315,10380,10360,10390,10360,3869
|
||||
20250314,120700,5292799695,10360,10370,10370,10360,673
|
||||
20250314,120600,5285825775,10350,10370,10380,10350,1345
|
||||
20250314,120500,5271876395,10380,10370,10380,10350,471
|
||||
20250314,120400,5266992985,10370,10360,10370,10350,2149
|
||||
20250314,120300,5244735725,10360,10360,10370,10360,505
|
||||
20250314,120200,5239503355,10360,10350,10370,10340,1240
|
||||
20250314,120100,5226663925,10340,10360,10370,10340,1434
|
||||
20250314,120000,5211821795,10350,10350,10360,10350,879
|
||||
20250314,115900,5202715955,10350,10360,10360,10350,718
|
||||
20250314,115800,5195281405,10350,10350,10360,10350,1662
|
||||
20250314,115700,5178070615,10350,10360,10360,10350,1163
|
||||
20250314,115600,5166030715,10370,10370,10370,10350,1231
|
||||
20250314,115500,5153273425,10380,10370,10380,10370,859
|
||||
20250314,115400,5144360235,10370,10370,10380,10370,1747
|
||||
20250314,115300,5126242825,10380,10380,10380,10370,537
|
||||
20250314,115200,5120672005,10380,10340,10400,10340,10779
|
||||
20250314,115100,5008698025,10340,10350,10350,10340,673
|
||||
20250314,115000,5001736195,10360,10350,10360,10340,2199
|
||||
20250314,114900,4978975775,10350,10350,10360,10350,381
|
||||
20250314,114800,4975031425,10350,10350,10360,10350,599
|
||||
20250314,114700,4968828185,10360,10350,10360,10340,1414
|
||||
20250314,114600,4954191655,10350,10350,10360,10350,1644
|
||||
20250314,114500,4937174725,10350,10340,10360,10340,1351
|
||||
20250314,114400,4923189895,10340,10340,10350,10340,616
|
||||
20250314,114300,4916819515,10350,10350,10360,10340,1628
|
||||
20250314,114200,4899970805,10350,10350,10360,10350,857
|
||||
20250314,114100,4891100675,10360,10350,10360,10350,742
|
||||
20250314,114000,4883418055,10350,10360,10360,10350,1029
|
||||
20250314,113900,4872762685,10360,10360,10370,10350,636
|
||||
20250314,113800,4866173875,10350,10360,10360,10350,1899
|
||||
20250314,113700,4846519075,10350,10350,10360,10350,1203
|
||||
20250314,113600,4834067055,10350,10350,10360,10350,1426
|
||||
20250314,113500,4819307865,10350,10350,10360,10350,1502
|
||||
20250314,113400,4803760815,10350,10350,10360,10350,303
|
||||
20250314,113300,4800623855,10350,10350,10360,10350,548
|
||||
20250314,113200,4794952005,10360,10370,10370,10360,687
|
||||
20250314,113100,4787833755,10360,10360,10360,10350,982
|
||||
20250314,113000,4777661460,10360,10360,10370,10350,632
|
||||
20250314,112900,4771115920,10350,10360,10370,10350,1909
|
||||
20250314,112800,4751347830,10360,10360,10370,10360,587
|
||||
20250314,112700,4745265410,10360,10360,10370,10350,1974
|
||||
20250314,112600,4724819740,10360,10360,10360,10350,356
|
||||
20250314,112500,4721134160,10360,10350,10360,10350,1716
|
||||
20250314,112400,4703368390,10350,10350,10360,10350,936
|
||||
20250314,112300,4693679640,10350,10350,10360,10350,1244
|
||||
20250314,112200,4680801260,10350,10370,10370,10350,2378
|
||||
20250314,112100,4656171490,10360,10360,10370,10350,1157
|
||||
20250314,112000,4644185150,10370,10360,10370,10350,1282
|
||||
20250314,111900,4630902700,10360,10370,10370,10350,1199
|
||||
20250314,111800,4618480000,10360,10350,10370,10350,1676
|
||||
20250314,111700,4601115200,10350,10350,10360,10350,1642
|
||||
20250314,111600,4584118610,10360,10360,10360,10350,381
|
||||
20250314,111500,4580173440,10350,10350,10360,10350,2645
|
||||
20250314,111400,4552797630,10350,10350,10360,10350,597
|
||||
20250314,111300,4546617680,10350,10360,10360,10350,914
|
||||
20250314,111200,4537156040,10360,10350,10360,10350,815
|
||||
20250314,111100,4528719305,10350,10360,10370,10350,3570
|
||||
20250314,111000,4491733360,10360,10360,10370,10360,587
|
||||
20250314,110900,4485651075,10360,10380,10390,10360,4748
|
||||
20250314,110800,4436405965,10380,10380,10390,10380,1154
|
||||
20250314,110700,4424425705,10380,10390,10400,10380,2186
|
||||
20250314,110600,4401717095,10390,10380,10400,10380,3517
|
||||
20250314,110500,4365180735,10380,10380,10390,10380,1091
|
||||
20250314,110400,4353855205,10390,10370,10390,10370,2790
|
||||
20250314,110300,4324905585,10380,10370,10380,10370,596
|
||||
20250314,110200,4318722595,10380,10370,10380,10370,534
|
||||
20250314,110100,4313181645,10370,10370,10380,10370,1571
|
||||
20250314,110000,4296887415,10370,10380,10380,10370,1514
|
||||
20250314,105900,4281183835,10370,10380,10380,10370,799
|
||||
20250314,105800,4272893855,10370,10370,10380,10370,526
|
||||
20250314,105700,4267437965,10380,10380,10380,10370,1590
|
||||
20250314,105600,4250937315,10380,10380,10390,10380,959
|
||||
20250314,105500,4240981935,10380,10380,10390,10380,1143
|
||||
20250314,105400,4229108325,10380,10380,10390,10370,1288
|
||||
20250314,105300,4215738375,10380,10380,10390,10370,1829
|
||||
20250314,105200,4196754255,10390,10380,10390,10380,933
|
||||
20250314,105100,4187069705,10380,10380,10390,10380,661
|
||||
20250314,105000,4180206475,10390,10370,10390,10370,1918
|
||||
20250314,104900,4160307855,10380,10400,10400,10370,11143
|
||||
20250314,104800,4044513865,10400,10400,10400,10390,1495
|
||||
20250314,104700,4028972215,10400,10400,10410,10400,742
|
||||
20250314,104600,4021254515,10410,10410,10420,10400,8879
|
||||
20250314,104500,3928893705,10450,10410,10450,10410,1461
|
||||
20250314,104400,3913660275,10410,10420,10430,10410,1144
|
||||
20250314,104300,3901740195,10420,10410,10420,10400,4668
|
||||
20250314,104200,3853143515,10420,10410,10420,10410,1027
|
||||
20250314,104100,3842450925,10420,10410,10430,10410,2071
|
||||
20250314,104000,3820874495,10410,10430,10430,10410,734
|
||||
20250314,103900,3813227725,10430,10420,10430,10410,1085
|
||||
20250314,103800,3801922085,10430,10410,10430,10410,1944
|
||||
20250314,103700,3781669395,10410,10410,10420,10410,110
|
||||
20250314,103600,3780524275,10460,10410,10460,10400,3689
|
||||
20250314,103500,3742127195,10420,10420,10430,10410,1023
|
||||
20250314,103400,3731469255,10420,10420,10430,10420,1622
|
||||
20250314,103300,3714568005,10430,10420,10430,10420,922
|
||||
20250314,103200,3704958065,10420,10430,10440,10420,2181
|
||||
20250314,103100,3682220265,10430,10440,10440,10430,643
|
||||
20250314,103000,3675511685,10430,10420,10440,10420,3826
|
||||
20250314,102900,3635601425,10430,10440,10440,10430,1612
|
||||
20250314,102800,3618787345,10430,10460,10460,10430,3442
|
||||
20250314,102700,3582819435,10470,10440,10470,10440,1369
|
||||
20250314,102600,3568512685,10440,10460,10460,10440,2999
|
||||
20250314,102500,3537173915,10460,10460,10460,10460,682
|
||||
20250314,102400,3530040195,10470,10490,10490,10470,8029
|
||||
20250314,102300,3445937855,10490,10490,10500,10480,2770
|
||||
20250314,102200,3416872075,10510,10490,10510,10490,6111
|
||||
20250314,102100,3352714025,10490,10490,10500,10490,2537
|
||||
20250314,102000,3326099695,10490,10490,10500,10490,626
|
||||
20250314,101900,3319531095,10500,10490,10500,10480,1133
|
||||
20250314,101800,3307644895,10490,10480,10500,10480,4779
|
||||
20250314,101700,3257522820,10480,10480,10480,10480,1072
|
||||
20250314,101600,3246288260,10490,10480,10500,10470,1669
|
||||
20250314,101500,3228784760,10480,10460,10480,10450,1638
|
||||
20250314,101400,3211634550,10480,10470,10490,10460,2080
|
||||
20250314,101300,3189862950,10480,10490,10490,10460,1270
|
||||
20250314,101200,3176558240,10500,10470,10500,10470,1204
|
||||
20250314,101100,3163925270,10480,10490,10490,10470,2079
|
||||
20250314,101000,3142132840,10490,10500,10500,10490,303
|
||||
20250314,100900,3138952510,10490,10490,10510,10490,2174
|
||||
20250314,100800,3116121970,10500,10470,10500,10470,8556
|
||||
20250314,100700,3026321810,10470,10480,10490,10460,4281
|
||||
20250314,100600,2981458945,10470,10450,10480,10450,3264
|
||||
20250314,100500,2947282485,10450,10460,10460,10450,1958
|
||||
20250314,100400,2926819095,10450,10460,10460,10450,1580
|
||||
20250314,100300,2910306485,10460,10480,10480,10450,1366
|
||||
20250314,100200,2896013965,10480,10480,10490,10460,1279
|
||||
20250314,100100,2882627065,10480,10470,10490,10450,2272
|
||||
20250314,100000,2858819495,10450,10470,10480,10450,1655
|
||||
20250314,095900,2841502785,10460,10470,10470,10460,2527
|
||||
20250314,095800,2815058885,10470,10460,10470,10460,1249
|
||||
20250314,095700,2801985665,10460,10500,10500,10450,13404
|
||||
20250314,095600,2661582115,10500,10470,10500,10470,7324
|
||||
20250314,095500,2584748935,10470,10480,10490,10470,1581
|
||||
20250314,095400,2568181205,10490,10470,10490,10470,2855
|
||||
20250314,095300,2538264395,10480,10480,10480,10470,1898
|
||||
20250314,095200,2518389415,10470,10480,10480,10470,853
|
||||
20250314,095100,2509455325,10480,10480,10490,10470,1230
|
||||
20250314,095000,2496564775,10480,10470,10480,10470,583
|
||||
20250314,094900,2490458185,10470,10460,10490,10450,9477
|
||||
20250314,094800,2391214495,10460,10440,10460,10440,8220
|
||||
20250314,094700,2305324925,10440,10450,10450,10440,1340
|
||||
20250314,094600,2291335255,10450,10440,10450,10440,1819
|
||||
20250314,094500,2272342205,10450,10440,10450,10440,1343
|
||||
20250314,094400,2258314535,10440,10430,10440,10430,633
|
||||
20250314,094300,2251711275,10430,10430,10440,10410,824
|
||||
20250314,094200,2243117065,10430,10440,10440,10420,1408
|
||||
20250314,094100,2228443255,10410,10410,10440,10410,17110
|
||||
20250314,094000,2049962375,10410,10410,10450,10410,9939
|
||||
20250314,093900,1946307285,10410,10430,10430,10410,1442
|
||||
20250314,093800,1931283405,10430,10430,10430,10420,1130
|
||||
20250314,093700,1919499565,10430,10460,10460,10420,1760
|
||||
20250314,093600,1901115385,10460,10480,10480,10450,9338
|
||||
20250314,093500,1803349220,10485,10465,10490,10460,5810
|
||||
20250314,093400,1742499120,10460,10470,10470,10460,1429
|
||||
20250314,093300,1727551375,10460,10460,10470,10450,3599
|
||||
20250314,093200,1689922085,10450,10420,10470,10410,7743
|
||||
20250314,093100,1609073700,10420,10400,10430,10370,7953
|
||||
20250314,093000,1526266740,10370,10390,10390,10370,2456
|
||||
20250314,092900,1500784150,10380,10360,10380,10360,521
|
||||
20250314,092800,1495380810,10360,10370,10380,10350,2055
|
||||
20250314,092700,1474080950,10370,10380,10400,10370,8128
|
||||
20250314,092600,1389734380,10370,10370,10390,10370,8336
|
||||
20250314,092500,1303254890,10370,10370,10390,10370,1122
|
||||
20250314,092400,1291617930,10370,10370,10390,10360,3903
|
||||
20250314,092300,1251103350,10380,10330,10380,10330,9726
|
||||
20250314,092200,1150356440,10330,10330,10350,10330,7672
|
||||
20250314,092100,1071104540,10330,10390,10400,10330,37345
|
||||
20250314,092000,684807400,10390,10380,10400,10380,3442
|
||||
20250314,091900,649056520,10370,10330,10370,10330,10419
|
||||
20250314,091800,541198920,10330,10330,10340,10330,277
|
||||
20250314,091700,538337050,10340,10330,10340,10330,922
|
||||
20250314,091600,528811130,10340,10340,10345,10340,2524
|
||||
20250314,091500,502711400,10345,10330,10350,10330,3836
|
||||
20250314,091400,463055630,10330,10340,10340,10320,843
|
||||
20250314,091300,454343520,10320,10350,10350,10320,3473
|
||||
20250314,091200,418436005,10340,10300,10340,10300,1949
|
||||
20250314,091100,398320000,10300,10310,10310,10290,3349
|
||||
20250314,091000,363806670,10320,10350,10350,10320,3152
|
||||
20250314,090900,331252570,10350,10320,10350,10310,1626
|
||||
20250314,090800,314471000,10320,10290,10320,10290,3901
|
||||
20250314,090700,274286880,10290,10310,10310,10280,3896
|
||||
20250314,090600,234221200,10310,10310,10310,10280,3004
|
||||
20250314,090500,203308570,10290,10270,10310,10260,4146
|
||||
20250314,090400,160681780,10270,10280,10310,10270,2723
|
||||
20250314,090300,132685560,10270,10280,10290,10260,2527
|
||||
20250314,090200,106724790,10270,10260,10270,10250,1281
|
||||
20250314,090100,93580590,10260,10260,10280,10240,1942
|
||||
20250314,090000,73666540,10260,10290,10290,10230,7167
|
||||
|
Reference in New Issue
Block a user