Update 2025-03-14 3452 candle_min
This commit is contained in:
690
139480/min/candle-20250314.csv
Normal file
690
139480/min/candle-20250314.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,202800,9206902150,84100,84100,84100,84100,3191
|
||||
20250314,202700,9206902150,84100,84100,84100,84100,0
|
||||
20250314,202600,9206902150,84100,84100,84100,84100,0
|
||||
20250314,202500,9206902150,84100,84100,84100,84100,0
|
||||
20250314,202400,9206902150,84100,84100,84100,84100,0
|
||||
20250314,202300,9206902150,84100,84100,84100,84100,0
|
||||
20250314,202200,9206902150,84100,84100,84100,84100,0
|
||||
20250314,202100,9206902150,84100,84100,84100,84100,0
|
||||
20250314,202000,9206902150,84100,84100,84100,84100,0
|
||||
20250314,201900,9206902150,84100,84100,84100,84100,0
|
||||
20250314,201800,9206902150,84100,84100,84100,84100,0
|
||||
20250314,201700,9206902150,84100,84100,84100,84100,0
|
||||
20250314,201600,9206902150,84100,84100,84100,84100,0
|
||||
20250314,201500,9206902150,84100,84100,84100,84100,0
|
||||
20250314,201400,9206902150,84100,84100,84100,84100,0
|
||||
20250314,201300,9206902150,84100,84100,84100,84100,0
|
||||
20250314,201200,9206902150,84100,84100,84100,84100,0
|
||||
20250314,201100,9206902150,84100,84100,84100,84100,0
|
||||
20250314,201000,9206902150,84100,84100,84100,84100,0
|
||||
20250314,200900,9206902150,84100,84100,84100,84100,0
|
||||
20250314,200800,9206902150,84100,84100,84100,84100,0
|
||||
20250314,200700,9206902150,84100,84100,84100,84100,0
|
||||
20250314,200600,9206902150,84100,84100,84100,84100,0
|
||||
20250314,200500,9206902150,84100,84100,84100,84100,0
|
||||
20250314,200400,9206902150,84100,84100,84100,84100,0
|
||||
20250314,200300,9206902150,84100,84100,84100,84100,0
|
||||
20250314,200200,9206902150,84100,84100,84100,84100,0
|
||||
20250314,200100,9206902150,84100,84100,84100,84100,0
|
||||
20250314,200000,9206902150,84100,84100,84100,84100,0
|
||||
20250314,195900,9206902150,84100,84100,84100,84100,0
|
||||
20250314,195800,9206902150,84100,84100,84100,84100,3191
|
||||
20250314,195700,9206902150,84100,84100,84100,84100,0
|
||||
20250314,195600,9206902150,84100,84100,84100,84100,0
|
||||
20250314,195500,9206902150,84100,84100,84100,84100,0
|
||||
20250314,195400,9206902150,84100,84100,84100,84100,0
|
||||
20250314,195300,9206902150,84100,84100,84100,84100,0
|
||||
20250314,195200,9206902150,84100,84100,84100,84100,0
|
||||
20250314,195100,9206902150,84100,84100,84100,84100,0
|
||||
20250314,195000,9206902150,84100,84100,84100,84100,0
|
||||
20250314,194900,9206902150,84100,84100,84100,84100,0
|
||||
20250314,194800,9206902150,84100,84100,84100,84100,0
|
||||
20250314,194700,9206902150,84100,84100,84100,84100,0
|
||||
20250314,194600,9206902150,84100,84100,84100,84100,0
|
||||
20250314,194500,9206902150,84100,84100,84100,84100,0
|
||||
20250314,194400,9206902150,84100,84100,84100,84100,0
|
||||
20250314,194300,9206902150,84100,84100,84100,84100,0
|
||||
20250314,194200,9206902150,84100,84100,84100,84100,0
|
||||
20250314,194100,9206902150,84100,84100,84100,84100,0
|
||||
20250314,194000,9206902150,84100,84100,84100,84100,0
|
||||
20250314,193900,9206902150,84100,84100,84100,84100,0
|
||||
20250314,193800,9206902150,84100,84100,84100,84100,0
|
||||
20250314,193700,9206902150,84100,84100,84100,84100,0
|
||||
20250314,193600,9206902150,84100,84100,84100,84100,0
|
||||
20250314,193500,9206902150,84100,84100,84100,84100,0
|
||||
20250314,193400,9206902150,84100,84100,84100,84100,0
|
||||
20250314,193300,9206902150,84100,84100,84100,84100,0
|
||||
20250314,193200,9206902150,84100,84100,84100,84100,0
|
||||
20250314,193100,9206902150,84100,84100,84100,84100,0
|
||||
20250314,193000,9206902150,84100,84100,84100,84100,0
|
||||
20250314,192900,9206902150,84100,84100,84100,84100,0
|
||||
20250314,192800,9206902150,84100,84100,84100,84100,3191
|
||||
20250314,192700,9206902150,84100,84100,84100,84100,0
|
||||
20250314,192600,9206902150,84100,84100,84100,84100,0
|
||||
20250314,192500,9206902150,84100,84100,84100,84100,0
|
||||
20250314,192400,9206902150,84100,84100,84100,84100,0
|
||||
20250314,192300,9206902150,84100,84100,84100,84100,0
|
||||
20250314,192200,9206902150,84100,84100,84100,84100,0
|
||||
20250314,192100,9206902150,84100,84100,84100,84100,0
|
||||
20250314,192000,9206902150,84100,84100,84100,84100,0
|
||||
20250314,191900,9206902150,84100,84100,84100,84100,0
|
||||
20250314,191800,9206902150,84100,84100,84100,84100,0
|
||||
20250314,191700,9206902150,84100,84100,84100,84100,0
|
||||
20250314,191600,9206902150,84100,84100,84100,84100,0
|
||||
20250314,191500,9206902150,84100,84100,84100,84100,0
|
||||
20250314,191400,9206902150,84100,84100,84100,84100,0
|
||||
20250314,191300,9206902150,84100,84100,84100,84100,0
|
||||
20250314,191200,9206902150,84100,84100,84100,84100,0
|
||||
20250314,191100,9206902150,84100,84100,84100,84100,0
|
||||
20250314,191000,9206902150,84100,84100,84100,84100,0
|
||||
20250314,190900,9206902150,84100,84100,84100,84100,0
|
||||
20250314,190800,9206902150,84100,84100,84100,84100,0
|
||||
20250314,190700,9206902150,84100,84100,84100,84100,0
|
||||
20250314,190600,9206902150,84100,84100,84100,84100,0
|
||||
20250314,190500,9206902150,84100,84100,84100,84100,0
|
||||
20250314,190400,9206902150,84100,84100,84100,84100,0
|
||||
20250314,190300,9206902150,84100,84100,84100,84100,0
|
||||
20250314,190200,9206902150,84100,84100,84100,84100,0
|
||||
20250314,190100,9206902150,84100,84100,84100,84100,0
|
||||
20250314,190000,9206902150,84100,84100,84100,84100,0
|
||||
20250314,185900,9206902150,84100,84100,84100,84100,0
|
||||
20250314,185800,9206902150,84100,84100,84100,84100,3191
|
||||
20250314,185700,9206902150,84100,84100,84100,84100,0
|
||||
20250314,185600,9206902150,84100,84100,84100,84100,0
|
||||
20250314,185500,9206902150,84100,84100,84100,84100,0
|
||||
20250314,185400,9206902150,84100,84100,84100,84100,0
|
||||
20250314,185300,9206902150,84100,84100,84100,84100,0
|
||||
20250314,185200,9206902150,84100,84100,84100,84100,0
|
||||
20250314,185100,9206902150,84100,84100,84100,84100,0
|
||||
20250314,185000,9206902150,84100,84100,84100,84100,0
|
||||
20250314,184900,9206902150,84100,84100,84100,84100,0
|
||||
20250314,184800,9206902150,84100,84100,84100,84100,0
|
||||
20250314,184700,9206902150,84100,84100,84100,84100,0
|
||||
20250314,184600,9206902150,84100,84100,84100,84100,0
|
||||
20250314,184500,9206902150,84100,84100,84100,84100,0
|
||||
20250314,184400,9206902150,84100,84100,84100,84100,0
|
||||
20250314,184300,9206902150,84100,84100,84100,84100,0
|
||||
20250314,184200,9206902150,84100,84100,84100,84100,0
|
||||
20250314,184100,9206902150,84100,84100,84100,84100,0
|
||||
20250314,184000,9206902150,84100,84100,84100,84100,0
|
||||
20250314,183900,9206902150,84100,84100,84100,84100,0
|
||||
20250314,183800,9206902150,84100,84100,84100,84100,0
|
||||
20250314,183700,9206902150,84100,84100,84100,84100,0
|
||||
20250314,183600,9206902150,84100,84100,84100,84100,0
|
||||
20250314,183500,9206902150,84100,84100,84100,84100,0
|
||||
20250314,183400,9206902150,84100,84100,84100,84100,0
|
||||
20250314,183300,9206902150,84100,84100,84100,84100,0
|
||||
20250314,183200,9206902150,84100,84100,84100,84100,0
|
||||
20250314,183100,9206902150,84100,84100,84100,84100,0
|
||||
20250314,183000,9206902150,84100,84100,84100,84100,0
|
||||
20250314,182900,9206902150,84100,84100,84100,84100,0
|
||||
20250314,182800,9206902150,84100,84100,84100,84100,3191
|
||||
20250314,182700,9206902150,84100,84100,84100,84100,0
|
||||
20250314,182600,9206902150,84100,84100,84100,84100,0
|
||||
20250314,182500,9206902150,84100,84100,84100,84100,0
|
||||
20250314,182400,9206902150,84100,84100,84100,84100,0
|
||||
20250314,182300,9206902150,84100,84100,84100,84100,0
|
||||
20250314,182200,9206902150,84100,84100,84100,84100,0
|
||||
20250314,182100,9206902150,84100,84100,84100,84100,0
|
||||
20250314,182000,9206902150,84100,84100,84100,84100,0
|
||||
20250314,181900,9206902150,84100,84100,84100,84100,0
|
||||
20250314,181800,9206902150,84100,84100,84100,84100,0
|
||||
20250314,181700,9206902150,84100,84100,84100,84100,0
|
||||
20250314,181600,9206902150,84100,84100,84100,84100,0
|
||||
20250314,181500,9206902150,84100,84100,84100,84100,0
|
||||
20250314,181400,9206902150,84100,84100,84100,84100,0
|
||||
20250314,181300,9206902150,84100,84100,84100,84100,0
|
||||
20250314,181200,9206902150,84100,84100,84100,84100,0
|
||||
20250314,181100,9206902150,84100,84100,84100,84100,0
|
||||
20250314,181000,9206902150,84100,84100,84100,84100,0
|
||||
20250314,180900,9206902150,84100,84100,84100,84100,0
|
||||
20250314,180800,9206902150,84100,84100,84100,84100,0
|
||||
20250314,180700,9206902150,84100,84100,84100,84100,0
|
||||
20250314,180600,9206902150,84100,84100,84100,84100,0
|
||||
20250314,180500,9206902150,84100,84100,84100,84100,0
|
||||
20250314,180400,9206902150,84100,84100,84100,84100,0
|
||||
20250314,180300,9206902150,84100,84100,84100,84100,0
|
||||
20250314,180200,9206902150,84100,84100,84100,84100,0
|
||||
20250314,180100,9206902150,84100,84100,84100,84100,0
|
||||
20250314,180000,9206902150,84100,84100,84100,84100,0
|
||||
20250314,175900,9206902150,84100,84100,84100,84100,0
|
||||
20250314,175800,9206902150,84100,84100,84100,84100,3191
|
||||
20250314,175700,9206902150,84100,84100,84100,84100,0
|
||||
20250314,175600,9206902150,84100,84100,84100,84100,0
|
||||
20250314,175500,9206902150,84100,84100,84100,84100,0
|
||||
20250314,175400,9206902150,84100,84100,84100,84100,0
|
||||
20250314,175300,9206902150,84100,84100,84100,84100,0
|
||||
20250314,175200,9206902150,84100,84100,84100,84100,0
|
||||
20250314,175100,9206902150,84100,84100,84100,84100,0
|
||||
20250314,175000,9206902150,84100,84100,84100,84100,0
|
||||
20250314,174900,9206902150,84100,84100,84100,84100,0
|
||||
20250314,174800,9206902150,84100,84100,84100,84100,0
|
||||
20250314,174700,9206902150,84100,84100,84100,84100,0
|
||||
20250314,174600,9206902150,84100,84100,84100,84100,0
|
||||
20250314,174500,9206902150,84100,84100,84100,84100,0
|
||||
20250314,174400,9206902150,84100,84100,84100,84100,0
|
||||
20250314,174300,9206902150,84100,84100,84100,84100,0
|
||||
20250314,174200,9206902150,84100,84100,84100,84100,0
|
||||
20250314,174100,9206902150,84100,84100,84100,84100,0
|
||||
20250314,174000,9206902150,84100,84100,84100,84100,0
|
||||
20250314,173900,9206902150,84100,84100,84100,84100,0
|
||||
20250314,173800,9206902150,84100,84100,84100,84100,0
|
||||
20250314,173700,9206902150,84100,84100,84100,84100,0
|
||||
20250314,173600,9206902150,84100,84100,84100,84100,0
|
||||
20250314,173500,9206902150,84100,84100,84100,84100,0
|
||||
20250314,173400,9206902150,84100,84100,84100,84100,0
|
||||
20250314,173300,9206902150,84100,84100,84100,84100,0
|
||||
20250314,173200,9206902150,84100,84100,84100,84100,0
|
||||
20250314,173100,9206902150,84100,84100,84100,84100,0
|
||||
20250314,173000,9206902150,84100,84100,84100,84100,0
|
||||
20250314,172900,9206902150,84100,84100,84100,84100,0
|
||||
20250314,172800,9206902150,84100,84100,84100,84100,3191
|
||||
20250314,172700,9206902150,84100,84100,84100,84100,0
|
||||
20250314,172600,9206902150,84100,84100,84100,84100,0
|
||||
20250314,172500,9206902150,84100,84100,84100,84100,0
|
||||
20250314,172400,9206902150,84100,84100,84100,84100,0
|
||||
20250314,172300,9206902150,84100,84100,84100,84100,0
|
||||
20250314,172200,9206902150,84100,84100,84100,84100,0
|
||||
20250314,172100,9206902150,84100,84100,84100,84100,0
|
||||
20250314,172000,9206902150,84100,84100,84100,84100,0
|
||||
20250314,171900,9206902150,84100,84100,84100,84100,0
|
||||
20250314,171800,9206902150,84100,84100,84100,84100,0
|
||||
20250314,171700,9206902150,84100,84100,84100,84100,0
|
||||
20250314,171600,9206902150,84100,84100,84100,84100,0
|
||||
20250314,171500,9206902150,84100,84100,84100,84100,0
|
||||
20250314,171400,9206902150,84100,84100,84100,84100,0
|
||||
20250314,171300,9206902150,84100,84100,84100,84100,0
|
||||
20250314,171200,9206902150,84100,84100,84100,84100,0
|
||||
20250314,171100,9206902150,84100,84100,84100,84100,0
|
||||
20250314,171000,9206902150,84100,84100,84100,84100,0
|
||||
20250314,170900,9206902150,84100,84100,84100,84100,0
|
||||
20250314,170800,9206902150,84100,84100,84100,84100,0
|
||||
20250314,170700,9206902150,84100,84100,84100,84100,0
|
||||
20250314,170600,9206902150,84100,84100,84100,84100,0
|
||||
20250314,170500,9206902150,84100,84100,84100,84100,0
|
||||
20250314,170400,9206902150,84100,84100,84100,84100,0
|
||||
20250314,170300,9206902150,84100,84100,84100,84100,0
|
||||
20250314,170200,9206902150,84100,84100,84100,84100,0
|
||||
20250314,170100,9206902150,84100,84100,84100,84100,0
|
||||
20250314,170000,9206902150,84100,84100,84100,84100,0
|
||||
20250314,165900,9206902150,84100,84100,84100,84100,0
|
||||
20250314,165800,9206902150,84100,84100,84100,84100,3191
|
||||
20250314,165700,9206902150,84100,84100,84100,84100,0
|
||||
20250314,165600,9206902150,84100,84100,84100,84100,0
|
||||
20250314,165500,9206902150,84100,84100,84100,84100,0
|
||||
20250314,165400,9206902150,84100,84100,84100,84100,0
|
||||
20250314,165300,9206902150,84100,84100,84100,84100,0
|
||||
20250314,165200,9206902150,84100,84100,84100,84100,0
|
||||
20250314,165100,9206902150,84100,84100,84100,84100,0
|
||||
20250314,165000,9206902150,84100,84100,84100,84100,0
|
||||
20250314,164900,9206902150,84100,84100,84100,84100,0
|
||||
20250314,164800,9206902150,84100,84100,84100,84100,0
|
||||
20250314,164700,9206902150,84100,84100,84100,84100,0
|
||||
20250314,164600,9206902150,84100,84100,84100,84100,0
|
||||
20250314,164500,9206902150,84100,84100,84100,84100,0
|
||||
20250314,164400,9206902150,84100,84100,84100,84100,0
|
||||
20250314,164300,9206902150,84100,84100,84100,84100,0
|
||||
20250314,164200,9206902150,84100,84100,84100,84100,0
|
||||
20250314,164100,9206902150,84100,84100,84100,84100,0
|
||||
20250314,164000,9206902150,84100,84100,84100,84100,0
|
||||
20250314,163900,9206902150,84100,84100,84100,84100,0
|
||||
20250314,163800,9206902150,84100,84100,84100,84100,0
|
||||
20250314,163700,9206902150,84100,84100,84100,84100,0
|
||||
20250314,163600,9206902150,84100,84100,84100,84100,0
|
||||
20250314,163500,9206902150,84100,84100,84100,84100,0
|
||||
20250314,163400,9206902150,84100,84100,84100,84100,0
|
||||
20250314,163300,9206902150,84100,84100,84100,84100,0
|
||||
20250314,163200,9206902150,84100,84100,84100,84100,0
|
||||
20250314,163100,9206902150,84100,84100,84100,84100,0
|
||||
20250314,163000,9206902150,84100,84100,84100,84100,0
|
||||
20250314,162900,9206902150,84100,84100,84100,84100,0
|
||||
20250314,162800,9206902150,84100,84100,84100,84100,3191
|
||||
20250314,162700,9206902150,84100,84100,84100,84100,0
|
||||
20250314,162600,9206902150,84100,84100,84100,84100,0
|
||||
20250314,162500,9206902150,84100,84100,84100,84100,0
|
||||
20250314,162400,9206902150,84100,84100,84100,84100,0
|
||||
20250314,162300,9206902150,84100,84100,84100,84100,0
|
||||
20250314,162200,9206902150,84100,84100,84100,84100,0
|
||||
20250314,162100,9206902150,84100,84100,84100,84100,0
|
||||
20250314,162000,9206902150,84100,84100,84100,84100,0
|
||||
20250314,161900,9206902150,84100,84100,84100,84100,0
|
||||
20250314,161800,9206902150,84100,84100,84100,84100,0
|
||||
20250314,161700,9206902150,84100,84100,84100,84100,0
|
||||
20250314,161600,9206902150,84100,84100,84100,84100,0
|
||||
20250314,161500,9206902150,84100,84100,84100,84100,0
|
||||
20250314,161400,9206902150,84100,84100,84100,84100,0
|
||||
20250314,161300,9206902150,84100,84100,84100,84100,0
|
||||
20250314,161200,9206902150,84100,84100,84100,84100,0
|
||||
20250314,161100,9206902150,84100,84100,84100,84100,0
|
||||
20250314,161000,9206902150,84100,84100,84100,84100,0
|
||||
20250314,160900,9206902150,84100,84100,84100,84100,0
|
||||
20250314,160800,9206902150,84100,84100,84100,84100,0
|
||||
20250314,160700,9206902150,84100,84100,84100,84100,0
|
||||
20250314,160600,9206902150,84100,84100,84100,84100,0
|
||||
20250314,160500,9206902150,84100,84100,84100,84100,0
|
||||
20250314,160400,9206902150,84100,84100,84100,84100,0
|
||||
20250314,160300,9206902150,84100,84100,84100,84100,0
|
||||
20250314,160200,9206902150,84100,84100,84100,84100,0
|
||||
20250314,160100,9206902150,84100,84100,84100,84100,0
|
||||
20250314,160000,9206902150,84100,84100,84100,84100,0
|
||||
20250314,155900,9206902150,84100,84100,84100,84100,0
|
||||
20250314,155800,9206902150,84100,84100,84100,84100,3191
|
||||
20250314,155700,9206902150,84100,84100,84100,84100,0
|
||||
20250314,155600,9206902150,84100,84100,84100,84100,0
|
||||
20250314,155500,9206902150,84100,84100,84100,84100,0
|
||||
20250314,155400,9206902150,84100,84100,84100,84100,0
|
||||
20250314,155300,9206902150,84100,84100,84100,84100,0
|
||||
20250314,155200,9206902150,84100,84100,84100,84100,0
|
||||
20250314,155100,9206902150,84100,84100,84100,84100,0
|
||||
20250314,155000,9206902150,84100,84100,84100,84100,0
|
||||
20250314,154900,9206902150,84100,84100,84100,84100,0
|
||||
20250314,154800,9206902150,84100,84100,84100,84100,0
|
||||
20250314,154700,9206902150,84100,84100,84100,84100,0
|
||||
20250314,154600,9206902150,84100,84100,84100,84100,0
|
||||
20250314,154500,9206902150,84100,84100,84100,84100,0
|
||||
20250314,154400,9206902150,84100,84100,84100,84100,0
|
||||
20250314,154300,9206902150,84100,84100,84100,84100,0
|
||||
20250314,154200,9206902150,84100,84100,84100,84100,0
|
||||
20250314,154100,9206902150,84100,84100,84100,84100,0
|
||||
20250314,154000,9206902150,84100,84100,84100,84100,0
|
||||
20250314,153900,9206902150,84100,84100,84100,84100,0
|
||||
20250314,153800,9206902150,84100,84100,84100,84100,0
|
||||
20250314,153700,9206902150,84100,84100,84100,84100,0
|
||||
20250314,153600,9206902150,84100,84100,84100,84100,0
|
||||
20250314,153500,9206902150,84100,84100,84100,84100,0
|
||||
20250314,153400,9206902150,84100,84100,84100,84100,0
|
||||
20250314,153300,9206902150,84100,84100,84100,84100,0
|
||||
20250314,153200,9206902150,84100,84100,84100,84100,0
|
||||
20250314,153100,9206902150,84100,84100,84100,84100,0
|
||||
20250314,153000,9206902150,84100,84100,84100,84100,3191
|
||||
20250314,152900,8938539050,84200,84200,84200,84200,0
|
||||
20250314,152800,8938539050,84200,84200,84200,84200,0
|
||||
20250314,152700,8938539050,84200,84200,84200,84200,0
|
||||
20250314,152600,8938539050,84200,84200,84200,84200,0
|
||||
20250314,152500,8938539050,84200,84200,84200,84200,0
|
||||
20250314,152400,8938539050,84200,84200,84200,84200,0
|
||||
20250314,152300,8938539050,84200,84200,84200,84200,0
|
||||
20250314,152200,8938539050,84200,84200,84200,84200,0
|
||||
20250314,152100,8938539050,84200,84200,84200,84200,0
|
||||
20250314,152000,8938539050,84200,84200,84200,84200,0
|
||||
20250314,151900,8938539050,84200,84200,84200,84000,721
|
||||
20250314,151800,8877907050,84200,84200,84200,84000,814
|
||||
20250314,151700,8809450650,84200,84200,84200,84100,71
|
||||
20250314,151600,8803474850,84100,84200,84200,84100,143
|
||||
20250314,151500,8791445350,84200,84200,84200,84100,110
|
||||
20250314,151400,8782185350,84200,84250,84300,84100,456
|
||||
20250314,151300,8743788600,84250,84200,84300,84200,236
|
||||
20250314,151200,8723901550,84200,84200,84200,84100,693
|
||||
20250314,151100,8665614250,84100,84200,84200,84100,64
|
||||
20250314,151000,8660226350,84200,84100,84200,84100,365
|
||||
20250314,150900,8629520250,84200,84200,84200,84100,72
|
||||
20250314,150800,8623460550,84100,84200,84200,84100,53
|
||||
20250314,150700,8618999550,84200,84200,84200,84100,154
|
||||
20250314,150600,8606045450,84200,84100,84200,84100,75
|
||||
20250314,150500,8599731350,84200,84300,84300,84100,118
|
||||
20250314,150400,8589800650,84300,84200,84300,84200,112
|
||||
20250314,150300,8580368850,84200,84200,84200,84100,134
|
||||
20250314,150200,8569086850,84200,84200,84300,84200,352
|
||||
20250314,150100,8539446650,84200,84300,84400,84200,143
|
||||
20250314,150000,8527391950,84300,84400,84500,84300,292
|
||||
20250314,145900,8502759000,84400,84500,84500,84300,327
|
||||
20250314,145800,8475151500,84500,84500,84500,84400,296
|
||||
20250314,145700,8450158600,84400,84500,84500,84400,423
|
||||
20250314,145600,8414426600,84400,84400,84500,84400,329
|
||||
20250314,145500,8386645700,84400,84400,84500,84400,396
|
||||
20250314,145400,8353191300,84500,84400,84500,84400,149
|
||||
20250314,145300,8340605200,84500,84500,84500,84400,423
|
||||
20250314,145200,8304878650,84400,84400,84500,84300,382
|
||||
20250314,145100,8272615750,84300,84400,84500,84300,292
|
||||
20250314,145000,8247968350,84400,84300,84500,84300,755
|
||||
20250314,144900,8184238550,84300,84450,84450,84300,183
|
||||
20250314,144800,8168795400,84500,84500,84500,84300,441
|
||||
20250314,144700,8131582500,84400,84400,84500,84200,104
|
||||
20250314,144600,8122804900,84300,84400,84500,84300,404
|
||||
20250314,144500,8088697600,84400,84400,84500,84300,170
|
||||
20250314,144400,8074347600,84400,84400,84400,84200,445
|
||||
20250314,144300,8036820500,84300,84300,84400,84200,72
|
||||
20250314,144200,8030748700,84300,84400,84400,84200,547
|
||||
20250314,144100,7984619700,84400,84200,84400,84200,160
|
||||
20250314,144000,7971121300,84200,84400,84400,84200,474
|
||||
20250314,143900,7931145000,84400,84350,84400,84300,493
|
||||
20250314,143800,7889548500,84350,84400,84400,84300,128
|
||||
20250314,143700,7878746100,84300,84400,84400,84300,390
|
||||
20250314,143600,7845840400,84400,84400,84400,84300,138
|
||||
20250314,143500,7834193900,84400,84400,84400,84300,481
|
||||
20250314,143400,7793609200,84400,84400,84400,84300,101
|
||||
20250314,143300,7785086100,84300,84300,84400,84200,286
|
||||
20250314,143200,7760964300,84200,84200,84400,84200,130
|
||||
20250314,143100,7749997700,84300,84200,84400,84100,304
|
||||
20250314,143000,7724374200,84200,84200,84300,84200,171
|
||||
20250314,142900,7709967900,84300,84300,84400,84200,830
|
||||
20250314,142800,7640014700,84300,84400,84400,84300,287
|
||||
20250314,142700,7615803300,84400,84300,84400,84200,667
|
||||
20250314,142600,7559557900,84300,84300,84400,84300,317
|
||||
20250314,142500,7532816600,84300,84200,84300,84200,244
|
||||
20250314,142400,7512259950,84300,84300,84300,84200,325
|
||||
20250314,142300,7484862650,84300,84400,84400,84200,287
|
||||
20250314,142200,7460663650,84400,84100,84400,84100,631
|
||||
20250314,142100,7407484550,84200,84300,84300,84100,286
|
||||
20250314,142000,7383401350,84300,84200,84300,84100,365
|
||||
20250314,141900,7352640150,84200,84200,84300,84100,140
|
||||
20250314,141800,7340852250,84200,84200,84300,84100,487
|
||||
20250314,141700,7299859050,84200,84200,84200,84100,148
|
||||
20250314,141600,7287397750,84000,84200,84200,84000,484
|
||||
20250314,141500,7246664350,84200,84200,84200,84100,152
|
||||
20250314,141400,7233866350,84200,84200,84200,84100,451
|
||||
20250314,141300,7195902550,84200,84200,84300,84100,429
|
||||
20250314,141200,7159771150,84100,84100,84200,84100,142
|
||||
20250314,141100,7147816850,84100,84200,84200,84100,427
|
||||
20250314,141000,7111873550,84200,84300,84300,84100,286
|
||||
20250314,140900,7087792150,84300,84200,84300,84100,534
|
||||
20250314,140800,7042826950,84100,84200,84200,84100,139
|
||||
20250314,140700,7031123850,84200,84100,84200,84000,472
|
||||
20250314,140600,6991417750,84100,84100,84100,84000,150
|
||||
20250314,140500,6978803650,84200,84200,84200,84000,409
|
||||
20250314,140400,6944381950,84100,84200,84200,84100,133
|
||||
20250314,140300,6933183850,84200,84100,84200,84000,379
|
||||
20250314,140200,6901300150,84100,84100,84100,84000,274
|
||||
20250314,140100,6878269850,84100,84100,84100,84000,329
|
||||
20250314,140000,6850601750,84000,84000,84100,84000,468
|
||||
20250314,135900,6811254050,84100,84100,84100,84000,146
|
||||
20250314,135800,6798975950,84100,84000,84100,83900,398
|
||||
20250314,135700,6765519250,84100,84100,84100,84000,157
|
||||
20250314,135600,6752316250,84100,84000,84100,83900,305
|
||||
20250314,135500,6726674050,84000,84100,84100,83900,135
|
||||
20250314,135400,6715326950,84100,84000,84100,84000,299
|
||||
20250314,135300,6690183050,84000,84100,84100,84000,193
|
||||
20250314,135200,6673970150,84100,84100,84200,84000,744
|
||||
20250314,135100,6611369650,84100,84200,84300,84100,214
|
||||
20250314,135000,6593350450,84300,84100,84400,84100,413
|
||||
20250314,134900,6558551350,84100,84200,84200,84100,156
|
||||
20250314,134800,6545418550,84200,84200,84200,84000,355
|
||||
20250314,134700,6515539650,84000,84100,84200,84000,581
|
||||
20250314,134600,6466638650,84100,84200,84200,84000,158
|
||||
20250314,134500,6453347450,84200,84200,84200,84000,343
|
||||
20250314,134400,6424472650,84200,84200,84200,84000,138
|
||||
20250314,134300,6412867250,84200,84000,84200,84000,307
|
||||
20250314,134200,6387027950,84000,84000,84000,83900,141
|
||||
20250314,134100,6375184150,84000,84100,84100,83900,538
|
||||
20250314,134000,6329999550,84100,84100,84100,84000,111
|
||||
20250314,133900,6320665850,84100,84000,84100,83900,458
|
||||
20250314,133800,6282195250,84000,84000,84000,83900,146
|
||||
20250314,133700,6269932500,84000,83900,84100,83900,432
|
||||
20250314,133600,6233643800,84000,84000,84000,83900,119
|
||||
20250314,133500,6223648100,84000,83900,84100,83900,355
|
||||
20250314,133400,6193818200,84000,84000,84100,84000,322
|
||||
20250314,133300,6166766100,84000,83900,84000,83900,110
|
||||
20250314,133200,6157526700,83800,84000,84100,83800,453
|
||||
20250314,133100,6119471900,84000,84000,84000,83900,120
|
||||
20250314,133000,6109392000,83800,84100,84100,83800,369
|
||||
20250314,132900,6078402400,84000,83900,84100,83900,98
|
||||
20250314,132800,6070168300,83900,83900,84000,83700,287
|
||||
20250314,132700,6046070000,83800,83800,83900,83700,195
|
||||
20250314,132600,6029720300,83900,83900,84000,83800,365
|
||||
20250314,132500,5999078600,83900,84100,84100,83800,283
|
||||
20250314,132400,5975319000,84000,83900,84000,83900,111
|
||||
20250314,132300,5965998100,83900,84000,84000,83900,179
|
||||
20250314,132200,5950976600,84000,84000,84100,83900,603
|
||||
20250314,132100,5900285900,84000,83900,84000,83800,525
|
||||
20250314,132000,5856195100,83900,83800,84000,83800,145
|
||||
20250314,131900,5844025600,83900,83900,83900,83800,144
|
||||
20250314,131800,5831944400,83900,84000,84000,83900,104
|
||||
20250314,131700,5823217300,83800,83900,84000,83800,113
|
||||
20250314,131600,5813728200,84000,83800,84000,83700,701
|
||||
20250314,131500,5754934300,83800,83800,83800,83700,80
|
||||
20250314,131400,5748230500,83800,83700,83800,83600,333
|
||||
20250314,131300,5720342200,83600,83700,83700,83600,189
|
||||
20250314,131200,5704533200,83700,83600,83700,83600,334
|
||||
20250314,131100,5676607000,83600,83400,83600,83400,208
|
||||
20250314,131000,5659235000,83400,83600,83600,83400,78
|
||||
20250314,130900,5652715400,83500,83400,83500,83300,318
|
||||
20250314,130800,5626199700,83400,83400,83400,83300,40
|
||||
20250314,130700,5622863800,83300,83400,83400,83300,31
|
||||
20250314,130600,5620278700,83300,83400,83400,83300,170
|
||||
20250314,130500,5606112800,83400,83500,83500,83400,168
|
||||
20250314,130400,5592097000,83400,83500,83500,83400,134
|
||||
20250314,130300,5580920500,83400,83400,83500,83400,19
|
||||
20250314,130200,5579334400,83400,83500,83500,83400,131
|
||||
20250314,130100,5568407500,83500,83400,83500,83400,16
|
||||
20250314,130000,5567071800,83400,83300,83500,83300,210
|
||||
20250314,125900,5549565000,83300,83400,83400,83300,147
|
||||
20250314,125800,5537307100,83300,83300,83400,83300,82
|
||||
20250314,125700,5530476200,83300,83300,83400,83300,203
|
||||
20250314,125600,5513564700,83300,83400,83500,83300,117
|
||||
20250314,125500,5503804800,83400,83450,83500,83400,161
|
||||
20250314,125400,5490376500,83450,83400,83450,83400,87
|
||||
20250314,125300,5483118200,83450,83400,83450,83400,159
|
||||
20250314,125200,5469857350,83400,83400,83450,83400,46
|
||||
20250314,125100,5466020750,83450,83400,83450,83400,28
|
||||
20250314,125000,5463684750,83400,83400,83400,83400,157
|
||||
20250314,124900,5450590950,83400,83400,83400,83400,79
|
||||
20250314,124800,5444002350,83450,83550,83550,83400,124
|
||||
20250314,124700,5433648850,83550,83500,83600,83500,102
|
||||
20250314,124600,5425127050,83500,83600,83600,83500,148
|
||||
20250314,124500,5412767850,83600,83500,83600,83500,35
|
||||
20250314,124400,5409842050,83500,83600,83600,83500,217
|
||||
20250314,124300,5391716550,83500,83600,83600,83500,121
|
||||
20250314,124200,5381612550,83600,83600,83600,83600,23
|
||||
20250314,124100,5379689750,83500,83600,83600,83500,123
|
||||
20250314,124000,5369418050,83600,83500,83600,83400,98
|
||||
20250314,123900,5361236350,83500,83500,83600,83500,179
|
||||
20250314,123800,5346289350,83500,83500,83500,83500,86
|
||||
20250314,123700,5339108350,83400,83500,83500,83400,30
|
||||
20250314,123600,5336603750,83500,83500,83500,83400,129
|
||||
20250314,123500,5325842850,83600,83500,83600,83400,29
|
||||
20250314,123400,5323421050,83400,83400,83400,83400,162
|
||||
20250314,123300,5309910250,83500,83500,83500,83400,134
|
||||
20250314,123200,5298721550,83500,83400,83500,83400,317
|
||||
20250314,123100,5272278350,83400,83400,83500,83400,6
|
||||
20250314,123000,5271777850,83400,83500,83500,83400,55
|
||||
20250314,122900,5267187150,83400,83500,83500,83400,121
|
||||
20250314,122800,5257095250,83400,83500,83500,83400,22
|
||||
20250314,122700,5255258950,83500,83500,83500,83400,136
|
||||
20250314,122600,5243913650,83500,83500,83500,83400,46
|
||||
20250314,122500,5240073750,83400,83400,83400,83350,136
|
||||
20250314,122400,5228731800,83450,83400,83450,83400,92
|
||||
20250314,122300,5221058500,83400,83450,83450,83400,3
|
||||
20250314,122200,5220808200,83450,83450,83450,83400,160
|
||||
20250314,122100,5207461500,83500,83500,83500,83500,54
|
||||
20250314,122000,5202952500,83500,83500,83550,83500,138
|
||||
20250314,121900,5191429200,83500,83600,83600,83500,44
|
||||
20250314,121800,5187753400,83600,83500,83600,83500,126
|
||||
20250314,121700,5177230200,83500,83500,83600,83500,87
|
||||
20250314,121600,5169957500,83600,83500,83600,83500,225
|
||||
20250314,121500,5151162800,83400,83500,83500,83400,129
|
||||
20250314,121400,5140403100,83400,83400,83500,83400,61
|
||||
20250314,121300,5135314200,83400,83500,83600,83400,93
|
||||
20250314,121200,5127547500,83500,83600,83600,83500,26
|
||||
20250314,121100,5125374100,83600,83500,83600,83500,152
|
||||
20250314,121000,5112679000,83500,83600,83600,83500,20
|
||||
20250314,120900,5111007500,83600,83500,83600,83500,26
|
||||
20250314,120800,5108834100,83500,83500,83600,83500,176
|
||||
20250314,120700,5094132500,83500,83400,83500,83300,530
|
||||
20250314,120600,5049930100,83400,83400,83400,83300,266
|
||||
20250314,120500,5027757200,83400,83500,83500,83400,27
|
||||
20250314,120400,5025503000,83500,83400,83500,83400,134
|
||||
20250314,120300,5014324800,83500,83400,83500,83400,78
|
||||
20250314,120200,5007817200,83400,83500,83500,83400,48
|
||||
20250314,120100,5003812300,83500,83500,83600,83500,35
|
||||
20250314,120000,5000889100,83600,83500,83600,83400,29
|
||||
20250314,115900,4998467500,83400,83500,83500,83400,116
|
||||
20250314,115800,4988792000,83400,83400,83400,83400,57
|
||||
20250314,115700,4984038200,83500,83500,83500,83400,157
|
||||
20250314,115600,4970939900,83500,83400,83500,83400,13
|
||||
20250314,115500,4969855200,83400,83400,83500,83400,118
|
||||
20250314,115400,4960013700,83400,83300,83400,83300,217
|
||||
20250314,115300,4941916000,83400,83400,83400,83300,34
|
||||
20250314,115200,4939080500,83400,83400,83400,83300,687
|
||||
20250314,115100,4881795800,83400,83500,83500,83400,4
|
||||
20250314,115000,4881462100,83500,83500,83500,83400,173
|
||||
20250314,114900,4867027800,83400,83500,83500,83400,26
|
||||
20250314,114800,4864857500,83500,83400,83500,83400,145
|
||||
20250314,114700,4852761700,83400,83400,83500,83400,127
|
||||
20250314,114600,4842157600,83400,83500,83500,83400,165
|
||||
20250314,114500,4828381900,83400,83400,83500,83400,170
|
||||
20250314,114400,4814200300,83400,83400,83500,83400,16
|
||||
20250314,114300,4812864900,83500,83500,83500,83400,175
|
||||
20250314,114200,4798261800,83500,83400,83500,83400,54
|
||||
20250314,114100,4793753500,83400,83400,83400,83400,116
|
||||
20250314,114000,4784079100,83500,83500,83500,83400,16
|
||||
20250314,113900,4782743600,83500,83500,83500,83500,47
|
||||
20250314,113800,4778819100,83400,83500,83500,83400,133
|
||||
20250314,113700,4767725400,83500,83500,83500,83400,60
|
||||
20250314,113600,4762715900,83400,83300,83500,83300,156
|
||||
20250314,113500,4749705700,83400,83300,83400,83300,148
|
||||
20250314,113400,4737363400,83300,83300,83400,83300,151
|
||||
20250314,113300,4724782400,83300,83400,83400,83300,34
|
||||
20250314,113200,4721948100,83400,83400,83400,83400,1
|
||||
20250314,113100,4721864700,83400,83500,83500,83400,37
|
||||
20250314,113000,4718777700,83400,83500,83500,83400,56
|
||||
20250314,112900,4714105600,83500,83600,83600,83500,40
|
||||
20250314,112800,4710765200,83500,83400,83500,83400,22
|
||||
20250314,112700,4708928400,83400,83400,83600,83300,282
|
||||
20250314,112600,4685404100,83400,83300,83400,83300,291
|
||||
20250314,112500,4661157400,83300,83300,83400,83300,75
|
||||
20250314,112400,4654909500,83400,83300,83400,83300,55
|
||||
20250314,112300,4650324500,83300,83400,83400,83300,49
|
||||
20250314,112200,4646238900,83400,83500,83500,83300,441
|
||||
20250314,112100,4609459700,83500,83500,83500,83400,19
|
||||
20250314,112000,4607873500,83600,83500,83600,83400,1509
|
||||
20250314,111900,4481872400,83500,83600,83600,83500,34
|
||||
20250314,111800,4479031100,83700,83600,83700,83600,60
|
||||
20250314,111700,4474012900,83500,83500,83600,83500,140
|
||||
20250314,111600,4462322000,83500,83500,83600,83500,141
|
||||
20250314,111500,4450538300,83500,83700,83700,83500,132
|
||||
20250314,111400,4439494800,83600,83600,83700,83600,80
|
||||
20250314,111300,4432802600,83600,83500,83600,83500,154
|
||||
20250314,111200,4419940800,83600,83600,83600,83500,41
|
||||
20250314,111100,4416513400,83500,83500,83600,83500,60
|
||||
20250314,111000,4411500600,83500,83600,83600,83500,159
|
||||
20250314,110900,4398220000,83600,83500,83600,83500,91
|
||||
20250314,110800,4390616000,83500,83500,83600,83500,242
|
||||
20250314,110700,4370395900,83500,83500,83500,83500,116
|
||||
20250314,110600,4360709900,83600,83400,83600,83400,524
|
||||
20250314,110500,4316950000,83400,83400,83500,83400,152
|
||||
20250314,110400,4304266800,83400,83500,83500,83400,67
|
||||
20250314,110300,4298672800,83400,83400,83500,83400,149
|
||||
20250314,110200,4286244800,83400,83600,83600,83400,237
|
||||
20250314,110100,4266451900,83600,83600,83600,83500,242
|
||||
20250314,110000,4246232200,83600,83500,83600,83500,42
|
||||
20250314,105900,4242721700,83500,83600,83600,83500,175
|
||||
20250314,105800,4228108400,83600,83400,83600,83400,25
|
||||
20250314,105700,4226020600,83400,83400,83500,83400,87
|
||||
20250314,105600,4218763200,83400,83400,83500,83400,392
|
||||
20250314,105500,4186038800,83400,83200,83400,83200,392
|
||||
20250314,105400,4153380100,83200,83200,83300,83200,144
|
||||
20250314,105300,4141397200,83300,83300,83300,83200,19
|
||||
20250314,105200,4139814900,83200,83400,83400,83200,30
|
||||
20250314,105100,4137316600,83400,83300,83400,83300,52
|
||||
20250314,105000,4132983300,83200,83200,83200,83100,212
|
||||
20250314,104900,4115345100,83200,83300,83300,83200,212
|
||||
20250314,104800,4097699400,83300,83300,83300,83200,193
|
||||
20250314,104700,4081622600,83300,83200,83300,83200,16
|
||||
20250314,104600,4080291100,83200,83400,83400,83200,172
|
||||
20250314,104500,4065978500,83400,83400,83400,83200,206
|
||||
20250314,104400,4048812900,83400,83100,83400,83100,10
|
||||
20250314,104300,4047979500,83400,83300,83400,83200,694
|
||||
20250314,104200,3990182000,83400,83300,83400,83300,84
|
||||
20250314,104100,3983181200,83300,83100,83300,83100,688
|
||||
20250314,104000,3925951800,83100,83100,83100,83000,188
|
||||
20250314,103900,3910343000,83000,83000,83100,83000,128
|
||||
20250314,103800,3899715300,83000,83000,83100,83000,176
|
||||
20250314,103700,3885106000,83000,83000,83100,83000,42
|
||||
20250314,103600,3881619300,83100,83100,83100,83000,257
|
||||
20250314,103500,3860287400,83100,83000,83100,83000,19
|
||||
20250314,103400,3858710200,83000,83100,83100,83000,20
|
||||
20250314,103300,3857049400,83100,83000,83100,82900,791
|
||||
20250314,103200,3791394100,83000,82900,83000,82900,576
|
||||
20250314,103100,3743603900,82900,82900,83000,82900,212
|
||||
20250314,103000,3726026200,82900,83000,83100,82900,141
|
||||
20250314,102900,3714320500,83000,83000,83100,83000,947
|
||||
20250314,102800,3635717000,83000,83100,83100,83000,869
|
||||
20250314,102700,3563580000,83100,83100,83200,83100,433
|
||||
20250314,102600,3527596400,83100,83100,83200,83100,499
|
||||
20250314,102500,3486127800,83100,83100,83200,83100,606
|
||||
20250314,102400,3435768700,83100,83200,83200,83100,158
|
||||
20250314,102300,3422638700,83200,83100,83200,83100,163
|
||||
20250314,102200,3409077200,83200,83100,83200,83100,245
|
||||
20250314,102100,3388716300,83100,83200,83200,83100,1365
|
||||
20250314,102000,3275278400,83200,83200,83200,83100,27
|
||||
20250314,101900,3273032300,83200,83200,83300,83100,1049
|
||||
20250314,101800,3185779500,83200,83200,83300,83200,152
|
||||
20250314,101700,3173127900,83200,83300,83300,83100,215
|
||||
20250314,101600,3155240800,83250,83300,83400,83200,519
|
||||
20250314,101500,3112045250,83300,83400,83400,83300,1770
|
||||
20250314,101400,2964452800,83450,83400,83450,83400,8
|
||||
20250314,101300,2963785300,83400,83500,83600,83400,280
|
||||
20250314,101200,2940405000,83500,83600,83600,83500,190
|
||||
20250314,101100,2924535900,83500,83500,83500,83500,110
|
||||
20250314,101000,2915350900,83500,83600,83600,83500,122
|
||||
20250314,100900,2905162600,83600,83500,83600,83300,262
|
||||
20250314,100800,2883291900,83300,83600,83600,83300,1332
|
||||
20250314,100700,2772089000,83600,83500,83600,83500,112
|
||||
20250314,100600,2762736400,83500,83600,83600,83500,63
|
||||
20250314,100500,2757469800,83600,83500,83600,83500,306
|
||||
20250314,100400,2731915700,83600,83600,83600,83500,496
|
||||
20250314,100300,2690451100,83700,83900,83900,83700,1030
|
||||
20250314,100200,2604164200,83900,83900,83900,83900,4
|
||||
20250314,100100,2603828600,83900,83800,83900,83800,342
|
||||
20250314,100000,2575165300,83900,83700,83900,83700,401
|
||||
20250314,095900,2541571700,83700,83800,83800,83700,274
|
||||
20250314,095800,2518634500,83800,83900,83900,83700,291
|
||||
20250314,095700,2494245300,83900,84000,84000,83800,278
|
||||
20250314,095600,2470920300,84000,84000,84000,83900,49
|
||||
20250314,095500,2466804700,83900,83900,84000,83900,140
|
||||
20250314,095400,2455058600,84000,83900,84000,83900,3
|
||||
20250314,095300,2454806700,83900,83900,84000,83900,64
|
||||
20250314,095200,2449431600,84000,83900,84000,83900,45
|
||||
20250314,095100,2445651700,83900,84000,84000,83900,119
|
||||
20250314,095000,2435665800,83800,83900,84000,83800,135
|
||||
20250314,094900,2424337400,83900,83900,83900,83900,15
|
||||
20250314,094800,2423078900,83900,84000,84000,83900,52
|
||||
20250314,094700,2418711900,84000,83900,84000,83900,28
|
||||
20250314,094600,2416360400,83900,84000,84000,83900,173
|
||||
20250314,094500,2401838600,84000,84050,84100,84000,331
|
||||
20250314,094400,2374034150,84100,84000,84100,84000,36
|
||||
20250314,094300,2371007550,84100,84000,84100,84000,62
|
||||
20250314,094200,2365798250,84100,84100,84100,84000,35
|
||||
20250314,094100,2362856750,84100,84100,84100,84000,167
|
||||
20250314,094000,2348815150,84100,83900,84100,83900,157
|
||||
20250314,093900,2335627650,83800,83800,83900,83800,218
|
||||
20250314,093800,2317344450,83900,84000,84000,83900,294
|
||||
20250314,093700,2292677750,84100,84100,84100,83900,41
|
||||
20250314,093600,2289233150,84100,84200,84200,84000,117
|
||||
20250314,093500,2279385750,84300,84000,84300,84000,496
|
||||
20250314,093400,2237670450,83900,83900,84100,83900,67
|
||||
20250314,093300,2232039550,84100,84100,84200,83900,411
|
||||
20250314,093200,2197521850,84000,84050,84100,84000,49
|
||||
20250314,093100,2193403350,84050,84100,84300,84000,516
|
||||
20250314,093000,2149977150,84100,84200,84300,84100,67
|
||||
20250314,092900,2144335450,84200,83700,84300,83700,1157
|
||||
20250314,092800,2047153350,83700,83800,83800,83700,443
|
||||
20250314,092700,2010043450,83700,83800,83800,83700,255
|
||||
20250314,092600,1988674750,83800,83500,83800,83500,85
|
||||
20250314,092500,1981570850,83500,83800,83800,83500,1015
|
||||
20250314,092400,1896734650,83800,83800,83800,83600,330
|
||||
20250314,092300,1869081450,83900,84000,84000,83900,86
|
||||
20250314,092200,1861865850,83900,83800,84000,83800,785
|
||||
20250314,092100,1795991950,83800,83700,83800,83500,678
|
||||
20250314,092000,1739332550,83700,83900,84000,83700,1005
|
||||
20250314,091900,1655131050,83900,84100,84100,83900,709
|
||||
20250314,091800,1595573950,84200,84300,84300,84100,633
|
||||
20250314,091700,1542240050,84400,84300,84400,84300,113
|
||||
20250314,091600,1532706950,84300,84300,84300,84200,441
|
||||
20250314,091500,1495570750,84300,84100,84300,84100,171
|
||||
20250314,091400,1481170350,84200,84200,84200,84100,586
|
||||
20250314,091300,1431829450,84200,84100,84200,84000,194
|
||||
20250314,091200,1415514450,84100,84300,84400,84100,1171
|
||||
20250314,091100,1316945250,84500,84500,85000,84400,3080
|
||||
20250314,091000,1055870200,84700,84700,84800,84600,744
|
||||
20250314,090900,992846550,84800,84700,84800,84600,848
|
||||
20250314,090800,920964600,84800,84700,84900,84500,641
|
||||
20250314,090700,866625000,84700,84400,84800,84200,1352
|
||||
20250314,090600,752395600,84500,84300,84500,84000,884
|
||||
20250314,090500,677959700,84300,83900,84500,83850,715
|
||||
20250314,090400,617793050,83900,83900,84000,83900,65
|
||||
20250314,090300,612337650,83800,83800,84000,83400,1170
|
||||
20250314,090200,514371050,83800,84000,84100,83800,1010
|
||||
20250314,090100,429580900,84000,85000,85000,84000,1983
|
||||
20250314,090000,262371400,84800,84600,85000,84300,2996
|
||||
|
Reference in New Issue
Block a user