Update 2025-03-14 3452 candle_min
This commit is contained in:
691
139990/min/candle-20250314.csv
Normal file
691
139990/min/candle-20250314.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,202900,74070680,4290,4290,4290,4290,31
|
||||
20250314,202800,74070680,4290,4290,4290,4290,0
|
||||
20250314,202700,74070680,4290,4290,4290,4290,0
|
||||
20250314,202600,74070680,4290,4290,4290,4290,0
|
||||
20250314,202500,74070680,4290,4290,4290,4290,0
|
||||
20250314,202400,74070680,4290,4290,4290,4290,0
|
||||
20250314,202300,74070680,4290,4290,4290,4290,0
|
||||
20250314,202200,74070680,4290,4290,4290,4290,0
|
||||
20250314,202100,74070680,4290,4290,4290,4290,0
|
||||
20250314,202000,74070680,4290,4290,4290,4290,0
|
||||
20250314,201900,74070680,4290,4290,4290,4290,0
|
||||
20250314,201800,74070680,4290,4290,4290,4290,0
|
||||
20250314,201700,74070680,4290,4290,4290,4290,0
|
||||
20250314,201600,74070680,4290,4290,4290,4290,0
|
||||
20250314,201500,74070680,4290,4290,4290,4290,0
|
||||
20250314,201400,74070680,4290,4290,4290,4290,0
|
||||
20250314,201300,74070680,4290,4290,4290,4290,0
|
||||
20250314,201200,74070680,4290,4290,4290,4290,0
|
||||
20250314,201100,74070680,4290,4290,4290,4290,0
|
||||
20250314,201000,74070680,4290,4290,4290,4290,0
|
||||
20250314,200900,74070680,4290,4290,4290,4290,0
|
||||
20250314,200800,74070680,4290,4290,4290,4290,0
|
||||
20250314,200700,74070680,4290,4290,4290,4290,0
|
||||
20250314,200600,74070680,4290,4290,4290,4290,0
|
||||
20250314,200500,74070680,4290,4290,4290,4290,0
|
||||
20250314,200400,74070680,4290,4290,4290,4290,0
|
||||
20250314,200300,74070680,4290,4290,4290,4290,0
|
||||
20250314,200200,74070680,4290,4290,4290,4290,0
|
||||
20250314,200100,74070680,4290,4290,4290,4290,0
|
||||
20250314,200000,74070680,4290,4290,4290,4290,0
|
||||
20250314,195900,74070680,4290,4290,4290,4290,31
|
||||
20250314,195800,74070680,4290,4290,4290,4290,0
|
||||
20250314,195700,74070680,4290,4290,4290,4290,0
|
||||
20250314,195600,74070680,4290,4290,4290,4290,0
|
||||
20250314,195500,74070680,4290,4290,4290,4290,0
|
||||
20250314,195400,74070680,4290,4290,4290,4290,0
|
||||
20250314,195300,74070680,4290,4290,4290,4290,0
|
||||
20250314,195200,74070680,4290,4290,4290,4290,0
|
||||
20250314,195100,74070680,4290,4290,4290,4290,0
|
||||
20250314,195000,74070680,4290,4290,4290,4290,0
|
||||
20250314,194900,74070680,4290,4290,4290,4290,0
|
||||
20250314,194800,74070680,4290,4290,4290,4290,0
|
||||
20250314,194700,74070680,4290,4290,4290,4290,0
|
||||
20250314,194600,74070680,4290,4290,4290,4290,0
|
||||
20250314,194500,74070680,4290,4290,4290,4290,0
|
||||
20250314,194400,74070680,4290,4290,4290,4290,0
|
||||
20250314,194300,74070680,4290,4290,4290,4290,0
|
||||
20250314,194200,74070680,4290,4290,4290,4290,0
|
||||
20250314,194100,74070680,4290,4290,4290,4290,0
|
||||
20250314,194000,74070680,4290,4290,4290,4290,0
|
||||
20250314,193900,74070680,4290,4290,4290,4290,0
|
||||
20250314,193800,74070680,4290,4290,4290,4290,0
|
||||
20250314,193700,74070680,4290,4290,4290,4290,0
|
||||
20250314,193600,74070680,4290,4290,4290,4290,0
|
||||
20250314,193500,74070680,4290,4290,4290,4290,0
|
||||
20250314,193400,74070680,4290,4290,4290,4290,0
|
||||
20250314,193300,74070680,4290,4290,4290,4290,0
|
||||
20250314,193200,74070680,4290,4290,4290,4290,0
|
||||
20250314,193100,74070680,4290,4290,4290,4290,0
|
||||
20250314,193000,74070680,4290,4290,4290,4290,0
|
||||
20250314,192900,74070680,4290,4290,4290,4290,31
|
||||
20250314,192800,74070680,4290,4290,4290,4290,0
|
||||
20250314,192700,74070680,4290,4290,4290,4290,0
|
||||
20250314,192600,74070680,4290,4290,4290,4290,0
|
||||
20250314,192500,74070680,4290,4290,4290,4290,0
|
||||
20250314,192400,74070680,4290,4290,4290,4290,0
|
||||
20250314,192300,74070680,4290,4290,4290,4290,0
|
||||
20250314,192200,74070680,4290,4290,4290,4290,0
|
||||
20250314,192100,74070680,4290,4290,4290,4290,0
|
||||
20250314,192000,74070680,4290,4290,4290,4290,0
|
||||
20250314,191900,74070680,4290,4290,4290,4290,0
|
||||
20250314,191800,74070680,4290,4290,4290,4290,0
|
||||
20250314,191700,74070680,4290,4290,4290,4290,0
|
||||
20250314,191600,74070680,4290,4290,4290,4290,0
|
||||
20250314,191500,74070680,4290,4290,4290,4290,0
|
||||
20250314,191400,74070680,4290,4290,4290,4290,0
|
||||
20250314,191300,74070680,4290,4290,4290,4290,0
|
||||
20250314,191200,74070680,4290,4290,4290,4290,0
|
||||
20250314,191100,74070680,4290,4290,4290,4290,0
|
||||
20250314,191000,74070680,4290,4290,4290,4290,0
|
||||
20250314,190900,74070680,4290,4290,4290,4290,0
|
||||
20250314,190800,74070680,4290,4290,4290,4290,0
|
||||
20250314,190700,74070680,4290,4290,4290,4290,0
|
||||
20250314,190600,74070680,4290,4290,4290,4290,0
|
||||
20250314,190500,74070680,4290,4290,4290,4290,0
|
||||
20250314,190400,74070680,4290,4290,4290,4290,0
|
||||
20250314,190300,74070680,4290,4290,4290,4290,0
|
||||
20250314,190200,74070680,4290,4290,4290,4290,0
|
||||
20250314,190100,74070680,4290,4290,4290,4290,0
|
||||
20250314,190000,74070680,4290,4290,4290,4290,0
|
||||
20250314,185900,74070680,4290,4290,4290,4290,31
|
||||
20250314,185800,74070680,4290,4290,4290,4290,0
|
||||
20250314,185700,74070680,4290,4290,4290,4290,0
|
||||
20250314,185600,74070680,4290,4290,4290,4290,0
|
||||
20250314,185500,74070680,4290,4290,4290,4290,0
|
||||
20250314,185400,74070680,4290,4290,4290,4290,0
|
||||
20250314,185300,74070680,4290,4290,4290,4290,0
|
||||
20250314,185200,74070680,4290,4290,4290,4290,0
|
||||
20250314,185100,74070680,4290,4290,4290,4290,0
|
||||
20250314,185000,74070680,4290,4290,4290,4290,0
|
||||
20250314,184900,74070680,4290,4290,4290,4290,0
|
||||
20250314,184800,74070680,4290,4290,4290,4290,0
|
||||
20250314,184700,74070680,4290,4290,4290,4290,0
|
||||
20250314,184600,74070680,4290,4290,4290,4290,0
|
||||
20250314,184500,74070680,4290,4290,4290,4290,0
|
||||
20250314,184400,74070680,4290,4290,4290,4290,0
|
||||
20250314,184300,74070680,4290,4290,4290,4290,0
|
||||
20250314,184200,74070680,4290,4290,4290,4290,0
|
||||
20250314,184100,74070680,4290,4290,4290,4290,0
|
||||
20250314,184000,74070680,4290,4290,4290,4290,0
|
||||
20250314,183900,74070680,4290,4290,4290,4290,0
|
||||
20250314,183800,74070680,4290,4290,4290,4290,0
|
||||
20250314,183700,74070680,4290,4290,4290,4290,0
|
||||
20250314,183600,74070680,4290,4290,4290,4290,0
|
||||
20250314,183500,74070680,4290,4290,4290,4290,0
|
||||
20250314,183400,74070680,4290,4290,4290,4290,0
|
||||
20250314,183300,74070680,4290,4290,4290,4290,0
|
||||
20250314,183200,74070680,4290,4290,4290,4290,0
|
||||
20250314,183100,74070680,4290,4290,4290,4290,0
|
||||
20250314,183000,74070680,4290,4290,4290,4290,0
|
||||
20250314,182900,74070680,4290,4290,4290,4290,31
|
||||
20250314,182800,74070680,4290,4290,4290,4290,0
|
||||
20250314,182700,74070680,4290,4290,4290,4290,0
|
||||
20250314,182600,74070680,4290,4290,4290,4290,0
|
||||
20250314,182500,74070680,4290,4290,4290,4290,0
|
||||
20250314,182400,74070680,4290,4290,4290,4290,0
|
||||
20250314,182300,74070680,4290,4290,4290,4290,0
|
||||
20250314,182200,74070680,4290,4290,4290,4290,0
|
||||
20250314,182100,74070680,4290,4290,4290,4290,0
|
||||
20250314,182000,74070680,4290,4290,4290,4290,0
|
||||
20250314,181900,74070680,4290,4290,4290,4290,0
|
||||
20250314,181800,74070680,4290,4290,4290,4290,0
|
||||
20250314,181700,74070680,4290,4290,4290,4290,0
|
||||
20250314,181600,74070680,4290,4290,4290,4290,0
|
||||
20250314,181500,74070680,4290,4290,4290,4290,0
|
||||
20250314,181400,74070680,4290,4290,4290,4290,0
|
||||
20250314,181300,74070680,4290,4290,4290,4290,0
|
||||
20250314,181200,74070680,4290,4290,4290,4290,0
|
||||
20250314,181100,74070680,4290,4290,4290,4290,0
|
||||
20250314,181000,74070680,4290,4290,4290,4290,0
|
||||
20250314,180900,74070680,4290,4290,4290,4290,0
|
||||
20250314,180800,74070680,4290,4290,4290,4290,0
|
||||
20250314,180700,74070680,4290,4290,4290,4290,0
|
||||
20250314,180600,74070680,4290,4290,4290,4290,0
|
||||
20250314,180500,74070680,4290,4290,4290,4290,0
|
||||
20250314,180400,74070680,4290,4290,4290,4290,0
|
||||
20250314,180300,74070680,4290,4290,4290,4290,0
|
||||
20250314,180200,74070680,4290,4290,4290,4290,0
|
||||
20250314,180100,74070680,4290,4290,4290,4290,0
|
||||
20250314,180000,74070680,4290,4290,4290,4290,0
|
||||
20250314,175900,74070680,4290,4290,4290,4290,31
|
||||
20250314,175800,74070680,4290,4290,4290,4290,0
|
||||
20250314,175700,74070680,4290,4290,4290,4290,0
|
||||
20250314,175600,74070680,4290,4290,4290,4290,0
|
||||
20250314,175500,74070680,4290,4290,4290,4290,0
|
||||
20250314,175400,74070680,4290,4290,4290,4290,0
|
||||
20250314,175300,74070680,4290,4290,4290,4290,0
|
||||
20250314,175200,74070680,4290,4290,4290,4290,0
|
||||
20250314,175100,74070680,4290,4290,4290,4290,0
|
||||
20250314,175000,74070680,4290,4290,4290,4290,0
|
||||
20250314,174900,74070680,4290,4290,4290,4290,0
|
||||
20250314,174800,74070680,4290,4290,4290,4290,0
|
||||
20250314,174700,74070680,4290,4290,4290,4290,0
|
||||
20250314,174600,74070680,4290,4290,4290,4290,0
|
||||
20250314,174500,74070680,4290,4290,4290,4290,0
|
||||
20250314,174400,74070680,4290,4290,4290,4290,0
|
||||
20250314,174300,74070680,4290,4290,4290,4290,0
|
||||
20250314,174200,74070680,4290,4290,4290,4290,0
|
||||
20250314,174100,74070680,4290,4290,4290,4290,0
|
||||
20250314,174000,74070680,4290,4290,4290,4290,0
|
||||
20250314,173900,74070680,4290,4290,4290,4290,0
|
||||
20250314,173800,74070680,4290,4290,4290,4290,0
|
||||
20250314,173700,74070680,4290,4290,4290,4290,0
|
||||
20250314,173600,74070680,4290,4290,4290,4290,0
|
||||
20250314,173500,74070680,4290,4290,4290,4290,0
|
||||
20250314,173400,74070680,4290,4290,4290,4290,0
|
||||
20250314,173300,74070680,4290,4290,4290,4290,0
|
||||
20250314,173200,74070680,4290,4290,4290,4290,0
|
||||
20250314,173100,74070680,4290,4290,4290,4290,0
|
||||
20250314,173000,74070680,4290,4290,4290,4290,0
|
||||
20250314,172900,74070680,4290,4290,4290,4290,31
|
||||
20250314,172800,74070680,4290,4290,4290,4290,0
|
||||
20250314,172700,74070680,4290,4290,4290,4290,0
|
||||
20250314,172600,74070680,4290,4290,4290,4290,0
|
||||
20250314,172500,74070680,4290,4290,4290,4290,0
|
||||
20250314,172400,74070680,4290,4290,4290,4290,0
|
||||
20250314,172300,74070680,4290,4290,4290,4290,0
|
||||
20250314,172200,74070680,4290,4290,4290,4290,0
|
||||
20250314,172100,74070680,4290,4290,4290,4290,0
|
||||
20250314,172000,74070680,4290,4290,4290,4290,0
|
||||
20250314,171900,74070680,4290,4290,4290,4290,0
|
||||
20250314,171800,74070680,4290,4290,4290,4290,0
|
||||
20250314,171700,74070680,4290,4290,4290,4290,0
|
||||
20250314,171600,74070680,4290,4290,4290,4290,0
|
||||
20250314,171500,74070680,4290,4290,4290,4290,0
|
||||
20250314,171400,74070680,4290,4290,4290,4290,0
|
||||
20250314,171300,74070680,4290,4290,4290,4290,0
|
||||
20250314,171200,74070680,4290,4290,4290,4290,0
|
||||
20250314,171100,74070680,4290,4290,4290,4290,0
|
||||
20250314,171000,74070680,4290,4290,4290,4290,0
|
||||
20250314,170900,74070680,4290,4290,4290,4290,0
|
||||
20250314,170800,74070680,4290,4290,4290,4290,0
|
||||
20250314,170700,74070680,4290,4290,4290,4290,0
|
||||
20250314,170600,74070680,4290,4290,4290,4290,0
|
||||
20250314,170500,74070680,4290,4290,4290,4290,0
|
||||
20250314,170400,74070680,4290,4290,4290,4290,0
|
||||
20250314,170300,74070680,4290,4290,4290,4290,0
|
||||
20250314,170200,74070680,4290,4290,4290,4290,0
|
||||
20250314,170100,74070680,4290,4290,4290,4290,0
|
||||
20250314,170000,74070680,4290,4290,4290,4290,0
|
||||
20250314,165900,74070680,4290,4290,4290,4290,31
|
||||
20250314,165800,74070680,4290,4290,4290,4290,0
|
||||
20250314,165700,74070680,4290,4290,4290,4290,0
|
||||
20250314,165600,74070680,4290,4290,4290,4290,0
|
||||
20250314,165500,74070680,4290,4290,4290,4290,0
|
||||
20250314,165400,74070680,4290,4290,4290,4290,0
|
||||
20250314,165300,74070680,4290,4290,4290,4290,0
|
||||
20250314,165200,74070680,4290,4290,4290,4290,0
|
||||
20250314,165100,74070680,4290,4290,4290,4290,0
|
||||
20250314,165000,74070680,4290,4290,4290,4290,0
|
||||
20250314,164900,74070680,4290,4290,4290,4290,0
|
||||
20250314,164800,74070680,4290,4290,4290,4290,0
|
||||
20250314,164700,74070680,4290,4290,4290,4290,0
|
||||
20250314,164600,74070680,4290,4290,4290,4290,0
|
||||
20250314,164500,74070680,4290,4290,4290,4290,0
|
||||
20250314,164400,74070680,4290,4290,4290,4290,0
|
||||
20250314,164300,74070680,4290,4290,4290,4290,0
|
||||
20250314,164200,74070680,4290,4290,4290,4290,0
|
||||
20250314,164100,74070680,4290,4290,4290,4290,0
|
||||
20250314,164000,74070680,4290,4290,4290,4290,0
|
||||
20250314,163900,74070680,4290,4290,4290,4290,0
|
||||
20250314,163800,74070680,4290,4290,4290,4290,0
|
||||
20250314,163700,74070680,4290,4290,4290,4290,0
|
||||
20250314,163600,74070680,4290,4290,4290,4290,0
|
||||
20250314,163500,74070680,4290,4290,4290,4290,0
|
||||
20250314,163400,74070680,4290,4290,4290,4290,0
|
||||
20250314,163300,74070680,4290,4290,4290,4290,0
|
||||
20250314,163200,74070680,4290,4290,4290,4290,0
|
||||
20250314,163100,74070680,4290,4290,4290,4290,0
|
||||
20250314,163000,74070680,4290,4290,4290,4290,0
|
||||
20250314,162900,74070680,4290,4290,4290,4290,31
|
||||
20250314,162800,74070680,4290,4290,4290,4290,0
|
||||
20250314,162700,74070680,4290,4290,4290,4290,0
|
||||
20250314,162600,74070680,4290,4290,4290,4290,0
|
||||
20250314,162500,74070680,4290,4290,4290,4290,0
|
||||
20250314,162400,74070680,4290,4290,4290,4290,0
|
||||
20250314,162300,74070680,4290,4290,4290,4290,0
|
||||
20250314,162200,74070680,4290,4290,4290,4290,0
|
||||
20250314,162100,74070680,4290,4290,4290,4290,0
|
||||
20250314,162000,74070680,4290,4290,4290,4290,0
|
||||
20250314,161900,74070680,4290,4290,4290,4290,0
|
||||
20250314,161800,74070680,4290,4290,4290,4290,0
|
||||
20250314,161700,74070680,4290,4290,4290,4290,0
|
||||
20250314,161600,74070680,4290,4290,4290,4290,0
|
||||
20250314,161500,74070680,4290,4290,4290,4290,0
|
||||
20250314,161400,74070680,4290,4290,4290,4290,0
|
||||
20250314,161300,74070680,4290,4290,4290,4290,0
|
||||
20250314,161200,74070680,4290,4290,4290,4290,0
|
||||
20250314,161100,74070680,4290,4290,4290,4290,0
|
||||
20250314,161000,74070680,4290,4290,4290,4290,0
|
||||
20250314,160900,74070680,4290,4290,4290,4290,0
|
||||
20250314,160800,74070680,4290,4290,4290,4290,0
|
||||
20250314,160700,74070680,4290,4290,4290,4290,0
|
||||
20250314,160600,74070680,4290,4290,4290,4290,0
|
||||
20250314,160500,74070680,4290,4290,4290,4290,0
|
||||
20250314,160400,74070680,4290,4290,4290,4290,0
|
||||
20250314,160300,74070680,4290,4290,4290,4290,0
|
||||
20250314,160200,74070680,4290,4290,4290,4290,0
|
||||
20250314,160100,74070680,4290,4290,4290,4290,0
|
||||
20250314,160000,74070680,4290,4290,4290,4290,0
|
||||
20250314,155900,74070680,4290,4290,4290,4290,31
|
||||
20250314,155800,74070680,4290,4290,4290,4290,0
|
||||
20250314,155700,74070680,4290,4290,4290,4290,0
|
||||
20250314,155600,74070680,4290,4290,4290,4290,0
|
||||
20250314,155500,74070680,4290,4290,4290,4290,0
|
||||
20250314,155400,74070680,4290,4290,4290,4290,0
|
||||
20250314,155300,74070680,4290,4290,4290,4290,0
|
||||
20250314,155200,74070680,4290,4290,4290,4290,0
|
||||
20250314,155100,74070680,4290,4290,4290,4290,0
|
||||
20250314,155000,74070680,4290,4290,4290,4290,0
|
||||
20250314,154900,74070680,4290,4290,4290,4290,0
|
||||
20250314,154800,74070680,4290,4290,4290,4290,0
|
||||
20250314,154700,74070680,4290,4290,4290,4290,0
|
||||
20250314,154600,74070680,4290,4290,4290,4290,0
|
||||
20250314,154500,74070680,4290,4290,4290,4290,0
|
||||
20250314,154400,74070680,4290,4290,4290,4290,0
|
||||
20250314,154300,74070680,4290,4290,4290,4290,0
|
||||
20250314,154200,74070680,4290,4290,4290,4290,0
|
||||
20250314,154100,74070680,4290,4290,4290,4290,0
|
||||
20250314,154000,74070680,4290,4290,4290,4290,0
|
||||
20250314,153900,74070680,4290,4290,4290,4290,0
|
||||
20250314,153800,74070680,4290,4290,4290,4290,0
|
||||
20250314,153700,74070680,4290,4290,4290,4290,0
|
||||
20250314,153600,74070680,4290,4290,4290,4290,0
|
||||
20250314,153500,74070680,4290,4290,4290,4290,0
|
||||
20250314,153400,74070680,4290,4290,4290,4290,0
|
||||
20250314,153300,74070680,4290,4290,4290,4290,0
|
||||
20250314,153200,74070680,4290,4290,4290,4290,0
|
||||
20250314,153100,74070680,4290,4290,4290,4290,0
|
||||
20250314,153000,74070680,4290,4290,4290,4290,31
|
||||
20250314,152900,73937690,4280,4280,4280,4280,0
|
||||
20250314,152800,73937690,4280,4280,4280,4280,0
|
||||
20250314,152700,73937690,4280,4280,4280,4280,0
|
||||
20250314,152600,73937690,4280,4280,4280,4280,0
|
||||
20250314,152500,73937690,4280,4280,4280,4280,0
|
||||
20250314,152400,73937690,4280,4280,4280,4280,0
|
||||
20250314,152300,73937690,4280,4280,4280,4280,0
|
||||
20250314,152200,73937690,4280,4280,4280,4280,0
|
||||
20250314,152100,73937690,4280,4280,4280,4280,0
|
||||
20250314,152000,73937690,4280,4280,4280,4280,0
|
||||
20250314,151900,73937690,4280,4285,4285,4280,28
|
||||
20250314,151800,73817820,4290,4290,4290,4290,0
|
||||
20250314,151700,73817820,4290,4290,4290,4290,0
|
||||
20250314,151600,73817820,4290,4290,4290,4290,0
|
||||
20250314,151500,73817820,4290,4290,4290,4290,0
|
||||
20250314,151400,73817820,4290,4290,4290,4290,0
|
||||
20250314,151300,73817820,4290,4290,4290,4290,0
|
||||
20250314,151200,73817820,4290,4290,4290,4290,0
|
||||
20250314,151100,73817820,4290,4290,4290,4290,0
|
||||
20250314,151000,73817820,4290,4290,4290,4290,0
|
||||
20250314,150900,73817820,4290,4290,4290,4290,17
|
||||
20250314,150800,73744890,4285,4285,4285,4285,0
|
||||
20250314,150700,73744890,4285,4285,4285,4285,0
|
||||
20250314,150600,73744890,4285,4290,4290,4285,11
|
||||
20250314,150500,73697705,4290,4290,4290,4290,0
|
||||
20250314,150400,73697705,4290,4290,4290,4290,0
|
||||
20250314,150300,73697705,4290,4290,4290,4290,0
|
||||
20250314,150200,73697705,4290,4290,4290,4290,0
|
||||
20250314,150100,73697705,4290,4290,4290,4290,0
|
||||
20250314,150000,73697705,4290,4290,4290,4290,0
|
||||
20250314,145900,73697705,4290,4290,4290,4290,0
|
||||
20250314,145800,73697705,4290,4290,4290,4290,0
|
||||
20250314,145700,73697705,4290,4290,4290,4290,0
|
||||
20250314,145600,73697705,4290,4290,4290,4290,0
|
||||
20250314,145500,73697705,4290,4290,4290,4290,0
|
||||
20250314,145400,73697705,4290,4290,4290,4290,2
|
||||
20250314,145300,73689125,4295,4295,4295,4295,0
|
||||
20250314,145200,73689125,4295,4295,4295,4295,0
|
||||
20250314,145100,73689125,4295,4295,4295,4295,0
|
||||
20250314,145000,73689125,4295,4295,4295,4295,0
|
||||
20250314,144900,73689125,4295,4295,4295,4295,0
|
||||
20250314,144800,73689125,4295,4295,4295,4295,0
|
||||
20250314,144700,73689125,4295,4290,4295,4290,10
|
||||
20250314,144600,73646220,4290,4290,4290,4290,0
|
||||
20250314,144500,73646220,4290,4290,4290,4290,0
|
||||
20250314,144400,73646220,4290,4290,4290,4290,0
|
||||
20250314,144300,73646220,4290,4290,4290,4290,0
|
||||
20250314,144200,73646220,4290,4290,4290,4290,0
|
||||
20250314,144100,73646220,4290,4290,4290,4290,0
|
||||
20250314,144000,73646220,4290,4290,4290,4290,1
|
||||
20250314,143900,73641930,4290,4290,4290,4290,2
|
||||
20250314,143800,73633350,4280,4280,4280,4280,1
|
||||
20250314,143700,73629070,4290,4290,4290,4290,0
|
||||
20250314,143600,73629070,4290,4290,4290,4290,0
|
||||
20250314,143500,73629070,4290,4290,4290,4290,0
|
||||
20250314,143400,73629070,4290,4290,4290,4290,2
|
||||
20250314,143300,73620490,4280,4280,4280,4280,4
|
||||
20250314,143200,73603370,4280,4280,4280,4280,0
|
||||
20250314,143100,73603370,4280,4280,4280,4280,1
|
||||
20250314,143000,73599090,4290,4290,4290,4290,0
|
||||
20250314,142900,73599090,4290,4280,4290,4280,3
|
||||
20250314,142800,73586240,4290,4290,4290,4290,0
|
||||
20250314,142700,73586240,4290,4290,4290,4290,0
|
||||
20250314,142600,73586240,4290,4290,4290,4290,0
|
||||
20250314,142500,73586240,4290,4290,4290,4290,3
|
||||
20250314,142400,73573370,4290,4290,4290,4290,0
|
||||
20250314,142300,73573370,4290,4290,4290,4290,0
|
||||
20250314,142200,73573370,4290,4290,4290,4290,0
|
||||
20250314,142100,73573370,4290,4290,4290,4290,0
|
||||
20250314,142000,73573370,4290,4290,4290,4290,0
|
||||
20250314,141900,73573370,4290,4290,4290,4290,10
|
||||
20250314,141800,73530470,4290,4290,4290,4290,2
|
||||
20250314,141700,73521890,4280,4280,4280,4280,38
|
||||
20250314,141600,73359250,4280,4280,4280,4280,0
|
||||
20250314,141500,73359250,4280,4280,4280,4280,0
|
||||
20250314,141400,73359250,4280,4280,4280,4280,0
|
||||
20250314,141300,73359250,4280,4280,4280,4280,0
|
||||
20250314,141200,73359250,4280,4280,4280,4280,2
|
||||
20250314,141100,73350690,4275,4265,4275,4265,534
|
||||
20250314,141000,71072760,4265,4265,4265,4265,0
|
||||
20250314,140900,71072760,4265,4265,4265,4265,0
|
||||
20250314,140800,71072760,4265,4265,4265,4265,0
|
||||
20250314,140700,71072760,4265,4255,4265,4255,32
|
||||
20250314,140600,70936290,4255,4265,4265,4255,246
|
||||
20250314,140500,69889280,4275,4275,4275,4275,0
|
||||
20250314,140400,69889280,4275,4275,4275,4275,28
|
||||
20250314,140300,69769580,4275,4275,4275,4275,3
|
||||
20250314,140200,69756755,4275,4275,4275,4275,0
|
||||
20250314,140100,69756755,4275,4275,4275,4275,10
|
||||
20250314,140000,69714005,4285,4285,4285,4285,0
|
||||
20250314,135900,69714005,4285,4285,4285,4285,7
|
||||
20250314,135800,69684010,4280,4280,4280,4280,14
|
||||
20250314,135700,69624090,4280,4280,4280,4280,8
|
||||
20250314,135600,69589850,4275,4275,4275,4275,0
|
||||
20250314,135500,69589850,4275,4275,4275,4275,20
|
||||
20250314,135400,69504350,4275,4275,4275,4275,10
|
||||
20250314,135300,69461600,4275,4275,4275,4275,0
|
||||
20250314,135200,69461600,4275,4275,4275,4275,2
|
||||
20250314,135100,69453050,4285,4285,4285,4285,0
|
||||
20250314,135000,69453050,4285,4285,4285,4285,0
|
||||
20250314,134900,69453050,4285,4285,4285,4285,0
|
||||
20250314,134800,69453050,4285,4285,4285,4285,0
|
||||
20250314,134700,69453050,4285,4285,4285,4285,0
|
||||
20250314,134600,69453050,4285,4285,4285,4285,0
|
||||
20250314,134500,69453050,4285,4285,4285,4285,0
|
||||
20250314,134400,69453050,4285,4285,4285,4285,0
|
||||
20250314,134300,69453050,4285,4285,4285,4285,2
|
||||
20250314,134200,69444480,4280,4280,4280,4280,2
|
||||
20250314,134100,69435920,4275,4275,4275,4275,0
|
||||
20250314,134000,69435920,4275,4275,4275,4275,0
|
||||
20250314,133900,69435920,4275,4275,4275,4275,0
|
||||
20250314,133800,69435920,4275,4285,4285,4270,177
|
||||
20250314,133700,68679635,4285,4285,4285,4285,0
|
||||
20250314,133600,68679635,4285,4285,4285,4285,0
|
||||
20250314,133500,68679635,4285,4285,4285,4285,0
|
||||
20250314,133400,68679635,4285,4285,4285,4285,0
|
||||
20250314,133300,68679635,4285,4285,4285,4285,1
|
||||
20250314,133200,68675350,4285,4285,4285,4285,0
|
||||
20250314,133100,68675350,4285,4285,4285,4285,0
|
||||
20250314,133000,68675350,4285,4285,4285,4285,0
|
||||
20250314,132900,68675350,4285,4285,4285,4285,0
|
||||
20250314,132800,68675350,4285,4285,4285,4285,0
|
||||
20250314,132700,68675350,4285,4285,4285,4285,0
|
||||
20250314,132600,68675350,4285,4275,4285,4275,244
|
||||
20250314,132500,67629830,4275,4275,4275,4275,0
|
||||
20250314,132400,67629830,4275,4275,4275,4275,21
|
||||
20250314,132300,67540055,4285,4285,4285,4285,0
|
||||
20250314,132200,67540055,4285,4285,4285,4285,0
|
||||
20250314,132100,67540055,4285,4285,4285,4285,0
|
||||
20250314,132000,67540055,4285,4295,4295,4280,2312
|
||||
20250314,131900,57631140,4300,4300,4300,4300,0
|
||||
20250314,131800,57631140,4300,4300,4300,4300,0
|
||||
20250314,131700,57631140,4300,4300,4300,4300,0
|
||||
20250314,131600,57631140,4300,4300,4300,4300,1
|
||||
20250314,131500,57626840,4300,4300,4300,4300,0
|
||||
20250314,131400,57626840,4300,4300,4300,4300,0
|
||||
20250314,131300,57626840,4300,4300,4300,4300,0
|
||||
20250314,131200,57626840,4300,4300,4300,4300,0
|
||||
20250314,131100,57626840,4300,4300,4300,4300,0
|
||||
20250314,131000,57626840,4300,4300,4300,4300,0
|
||||
20250314,130900,57626840,4300,4300,4300,4300,0
|
||||
20250314,130800,57626840,4300,4300,4300,4300,0
|
||||
20250314,130700,57626840,4300,4300,4300,4300,108
|
||||
20250314,130600,57162440,4300,4300,4300,4300,0
|
||||
20250314,130500,57162440,4300,4300,4300,4300,7
|
||||
20250314,130400,57132340,4300,4300,4300,4300,0
|
||||
20250314,130300,57132340,4300,4300,4300,4300,14
|
||||
20250314,130200,57072140,4300,4300,4300,4300,17
|
||||
20250314,130100,56999040,4290,4295,4295,4290,52
|
||||
20250314,130000,56775705,4290,4290,4290,4290,0
|
||||
20250314,125900,56775705,4290,4290,4290,4290,0
|
||||
20250314,125800,56775705,4290,4300,4300,4290,239
|
||||
20250314,125700,55748815,4310,4310,4310,4310,1
|
||||
20250314,125600,55744505,4315,4315,4315,4315,0
|
||||
20250314,125500,55744505,4315,4315,4315,4315,0
|
||||
20250314,125400,55744505,4315,4315,4315,4315,0
|
||||
20250314,125300,55744505,4315,4315,4315,4315,0
|
||||
20250314,125200,55744505,4315,4310,4315,4310,2
|
||||
20250314,125100,55735880,4310,4310,4310,4310,3
|
||||
20250314,125000,55722950,4305,4305,4305,4305,0
|
||||
20250314,124900,55722950,4305,4310,4310,4305,387
|
||||
20250314,124800,54056905,4315,4315,4315,4315,0
|
||||
20250314,124700,54056905,4315,4320,4320,4305,381
|
||||
20250314,124600,52414765,4320,4320,4320,4320,0
|
||||
20250314,124500,52414765,4320,4320,4320,4320,0
|
||||
20250314,124400,52414765,4320,4320,4320,4320,10
|
||||
20250314,124300,52371565,4325,4325,4325,4325,0
|
||||
20250314,124200,52371565,4325,4325,4325,4325,0
|
||||
20250314,124100,52371565,4325,4325,4325,4325,0
|
||||
20250314,124000,52371565,4325,4325,4325,4325,0
|
||||
20250314,123900,52371565,4325,4325,4325,4325,51
|
||||
20250314,123800,52150990,4330,4330,4330,4330,100
|
||||
20250314,123700,51717990,4330,4330,4330,4330,0
|
||||
20250314,123600,51717990,4330,4330,4330,4330,21
|
||||
20250314,123500,51627060,4330,4335,4335,4330,148
|
||||
20250314,123400,50985990,4335,4335,4335,4335,2
|
||||
20250314,123300,50977320,4335,4335,4335,4335,53
|
||||
20250314,123200,50747565,4335,4335,4335,4335,2
|
||||
20250314,123100,50738895,4330,4325,4335,4325,514
|
||||
20250314,123000,48513685,4325,4315,4325,4315,308
|
||||
20250314,122900,47183695,4315,4315,4315,4315,0
|
||||
20250314,122800,47183695,4315,4315,4315,4315,0
|
||||
20250314,122700,47183695,4315,4315,4315,4315,1
|
||||
20250314,122600,47179380,4310,4310,4310,4310,0
|
||||
20250314,122500,47179380,4310,4310,4310,4310,2
|
||||
20250314,122400,47170760,4310,4310,4310,4310,0
|
||||
20250314,122300,47170760,4310,4310,4310,4310,0
|
||||
20250314,122200,47170760,4310,4310,4310,4310,10
|
||||
20250314,122100,47127660,4310,4310,4310,4310,0
|
||||
20250314,122000,47127660,4310,4310,4310,4310,2
|
||||
20250314,121900,47119040,4315,4315,4315,4315,0
|
||||
20250314,121800,47119040,4315,4315,4315,4315,0
|
||||
20250314,121700,47119040,4315,4315,4315,4315,0
|
||||
20250314,121600,47119040,4315,4315,4315,4315,2
|
||||
20250314,121500,47110410,4310,4310,4310,4310,0
|
||||
20250314,121400,47110410,4310,4310,4310,4310,0
|
||||
20250314,121300,47110410,4310,4310,4310,4310,30
|
||||
20250314,121200,46981110,4310,4310,4310,4310,0
|
||||
20250314,121100,46981110,4310,4310,4310,4310,45
|
||||
20250314,121000,46787160,4310,4310,4310,4310,0
|
||||
20250314,120900,46787160,4310,4310,4310,4310,2
|
||||
20250314,120800,46778540,4305,4305,4305,4305,0
|
||||
20250314,120700,46778540,4305,4305,4305,4305,0
|
||||
20250314,120600,46778540,4305,4305,4305,4305,0
|
||||
20250314,120500,46778540,4305,4305,4305,4305,20
|
||||
20250314,120400,46692440,4305,4305,4305,4305,286
|
||||
20250314,120300,45461210,4305,4305,4305,4305,0
|
||||
20250314,120200,45461210,4305,4305,4305,4305,0
|
||||
20250314,120100,45461210,4305,4305,4305,4305,0
|
||||
20250314,120000,45461210,4305,4300,4305,4300,52
|
||||
20250314,115900,45237600,4300,4300,4300,4300,0
|
||||
20250314,115800,45237600,4300,4300,4300,4300,0
|
||||
20250314,115700,45237600,4300,4300,4300,4300,0
|
||||
20250314,115600,45237600,4300,4300,4300,4300,5
|
||||
20250314,115500,45216100,4305,4300,4305,4300,3
|
||||
20250314,115400,45203190,4300,4300,4300,4300,0
|
||||
20250314,115300,45203190,4300,4300,4300,4300,0
|
||||
20250314,115200,45203190,4300,4300,4300,4300,0
|
||||
20250314,115100,45203190,4300,4300,4300,4300,0
|
||||
20250314,115000,45203190,4300,4300,4300,4300,0
|
||||
20250314,114900,45203190,4300,4300,4300,4300,0
|
||||
20250314,114800,45203190,4300,4300,4300,4300,0
|
||||
20250314,114700,45203190,4300,4300,4300,4300,0
|
||||
20250314,114600,45203190,4300,4300,4300,4300,710
|
||||
20250314,114500,42150190,4305,4305,4305,4305,2
|
||||
20250314,114400,42141580,4300,4300,4300,4300,200
|
||||
20250314,114300,41281580,4310,4310,4310,4310,0
|
||||
20250314,114200,41281580,4310,4310,4310,4310,0
|
||||
20250314,114100,41281580,4310,4310,4310,4310,0
|
||||
20250314,114000,41281580,4310,4310,4310,4310,0
|
||||
20250314,113900,41281580,4310,4310,4310,4310,0
|
||||
20250314,113800,41281580,4310,4310,4310,4310,0
|
||||
20250314,113700,41281580,4310,4310,4310,4310,0
|
||||
20250314,113600,41281580,4310,4310,4310,4310,0
|
||||
20250314,113500,41281580,4310,4310,4310,4310,2
|
||||
20250314,113400,41272960,4300,4300,4300,4300,1
|
||||
20250314,113300,41268660,4300,4300,4300,4300,2
|
||||
20250314,113200,41260060,4300,4300,4300,4300,1
|
||||
20250314,113100,41255760,4300,4300,4300,4300,10
|
||||
20250314,113000,41212760,4305,4305,4305,4305,0
|
||||
20250314,112900,41212760,4305,4305,4305,4305,0
|
||||
20250314,112800,41212760,4305,4305,4305,4305,0
|
||||
20250314,112700,41212760,4305,4305,4305,4305,0
|
||||
20250314,112600,41212760,4305,4295,4305,4295,534
|
||||
20250314,112500,38916385,4295,4295,4295,4295,0
|
||||
20250314,112400,38916385,4295,4295,4295,4295,0
|
||||
20250314,112300,38916385,4295,4295,4295,4295,0
|
||||
20250314,112200,38916385,4295,4295,4295,4295,0
|
||||
20250314,112100,38916385,4295,4295,4295,4295,0
|
||||
20250314,112000,38916385,4295,4295,4295,4295,1
|
||||
20250314,111900,38912090,4290,4290,4290,4290,1
|
||||
20250314,111800,38907800,4300,4300,4300,4300,0
|
||||
20250314,111700,38907800,4300,4300,4300,4300,100
|
||||
20250314,111600,38477800,4300,4300,4300,4300,1
|
||||
20250314,111500,38473500,4300,4300,4300,4300,116
|
||||
20250314,111400,37974700,4300,4300,4300,4300,116
|
||||
20250314,111300,37475900,4300,4300,4300,4300,100
|
||||
20250314,111200,37045900,4295,4295,4295,4295,3
|
||||
20250314,111100,37033015,4295,4295,4295,4295,5
|
||||
20250314,111000,37011540,4290,4290,4290,4290,4
|
||||
20250314,110900,36994380,4290,4290,4290,4290,3
|
||||
20250314,110800,36981510,4290,4290,4290,4290,1
|
||||
20250314,110700,36977220,4290,4285,4290,4285,4
|
||||
20250314,110600,36960070,4280,4280,4280,4280,1
|
||||
20250314,110500,36955790,4280,4285,4285,4280,26
|
||||
20250314,110400,36844500,4295,4295,4295,4295,1
|
||||
20250314,110300,36840205,4300,4300,4300,4300,0
|
||||
20250314,110200,36840205,4300,4300,4300,4300,0
|
||||
20250314,110100,36840205,4300,4300,4300,4300,0
|
||||
20250314,110000,36840205,4300,4300,4300,4300,0
|
||||
20250314,105900,36840205,4300,4300,4300,4300,0
|
||||
20250314,105800,36840205,4300,4300,4300,4300,1
|
||||
20250314,105700,36835905,4300,4300,4300,4300,2
|
||||
20250314,105600,36827305,4295,4295,4295,4295,0
|
||||
20250314,105500,36827305,4295,4295,4295,4295,22
|
||||
20250314,105400,36732815,4285,4295,4295,4285,5
|
||||
20250314,105300,36711380,4300,4300,4300,4300,0
|
||||
20250314,105200,36711380,4300,4300,4300,4300,215
|
||||
20250314,105100,35786880,4295,4295,4295,4295,9
|
||||
20250314,105000,35748225,4295,4295,4295,4295,0
|
||||
20250314,104900,35748225,4295,4290,4295,4290,84
|
||||
20250314,104800,35387825,4290,4290,4290,4290,2
|
||||
20250314,104700,35379245,4280,4280,4280,4280,1
|
||||
20250314,104600,35374965,4290,4290,4290,4290,0
|
||||
20250314,104500,35374965,4290,4290,4290,4290,0
|
||||
20250314,104400,35374965,4290,4290,4290,4290,0
|
||||
20250314,104300,35374965,4290,4290,4290,4290,0
|
||||
20250314,104200,35374965,4290,4290,4290,4290,0
|
||||
20250314,104100,35374965,4290,4290,4290,4290,0
|
||||
20250314,104000,35374965,4290,4290,4290,4290,2
|
||||
20250314,103900,35366385,4280,4280,4280,4280,42
|
||||
20250314,103800,35186625,4290,4290,4290,4290,0
|
||||
20250314,103700,35186625,4290,4290,4290,4290,0
|
||||
20250314,103600,35186625,4290,4290,4290,4290,0
|
||||
20250314,103500,35186625,4290,4290,4290,4290,2
|
||||
20250314,103400,35178045,4280,4280,4280,4280,0
|
||||
20250314,103300,35178045,4280,4280,4280,4280,12
|
||||
20250314,103200,35126685,4290,4290,4290,4290,2
|
||||
20250314,103100,35118105,4280,4280,4280,4280,0
|
||||
20250314,103000,35118105,4280,4280,4280,4280,8
|
||||
20250314,102900,35083865,4280,4280,4280,4280,5
|
||||
20250314,102800,35062465,4280,4285,4285,4280,3
|
||||
20250314,102700,35049620,4280,4280,4280,4280,0
|
||||
20250314,102600,35049620,4280,4280,4280,4280,8
|
||||
20250314,102500,35015380,4290,4290,4290,4290,0
|
||||
20250314,102400,35015380,4290,4290,4290,4290,0
|
||||
20250314,102300,35015380,4290,4290,4290,4290,0
|
||||
20250314,102200,35015380,4290,4290,4290,4290,0
|
||||
20250314,102100,35015380,4290,4290,4290,4290,0
|
||||
20250314,102000,35015380,4290,4290,4290,4290,0
|
||||
20250314,101900,35015380,4290,4290,4290,4290,25
|
||||
20250314,101800,34908130,4290,4290,4290,4290,3
|
||||
20250314,101700,34895260,4280,4280,4280,4280,0
|
||||
20250314,101600,34895260,4280,4280,4280,4280,0
|
||||
20250314,101500,34895260,4280,4280,4280,4280,6
|
||||
20250314,101400,34869580,4280,4280,4280,4280,0
|
||||
20250314,101300,34869580,4280,4290,4290,4280,252
|
||||
20250314,101200,33790340,4290,4290,4290,4290,0
|
||||
20250314,101100,33790340,4290,4290,4295,4290,24
|
||||
20250314,101000,33687370,4300,4300,4300,4300,2
|
||||
20250314,100900,33678770,4295,4295,4295,4295,5
|
||||
20250314,100800,33657295,4305,4305,4305,4305,0
|
||||
20250314,100700,33657295,4305,4305,4305,4305,56
|
||||
20250314,100600,33416215,4315,4315,4315,4315,0
|
||||
20250314,100500,33416215,4315,4315,4315,4315,0
|
||||
20250314,100400,33416215,4315,4315,4315,4315,0
|
||||
20250314,100300,33416215,4315,4310,4315,4310,722
|
||||
20250314,100200,30304390,4305,4305,4305,4305,360
|
||||
20250314,100100,28754590,4305,4305,4305,4305,120
|
||||
20250314,100000,28237990,4310,4310,4310,4310,0
|
||||
20250314,095900,28237990,4310,4310,4310,4310,0
|
||||
20250314,095800,28237990,4310,4310,4310,4310,0
|
||||
20250314,095700,28237990,4310,4310,4310,4310,0
|
||||
20250314,095600,28237990,4310,4310,4310,4310,0
|
||||
20250314,095500,28237990,4310,4310,4310,4310,0
|
||||
20250314,095400,28237990,4310,4300,4310,4300,37
|
||||
20250314,095300,28078550,4300,4300,4300,4300,1006
|
||||
20250314,095200,23752750,4295,4295,4295,4295,46
|
||||
20250314,095100,23555180,4290,4285,4290,4285,118
|
||||
20250314,095000,23048975,4280,4270,4285,4270,526
|
||||
20250314,094900,20798410,4265,4265,4265,4265,51
|
||||
20250314,094800,20580895,4260,4260,4260,4260,3
|
||||
20250314,094700,20568115,4260,4260,4260,4260,34
|
||||
20250314,094600,20423275,4260,4235,4260,4235,597
|
||||
20250314,094500,17889990,4240,4235,4240,4235,20
|
||||
20250314,094400,17805195,4235,4235,4235,4235,2
|
||||
20250314,094300,17796725,4235,4235,4235,4235,21
|
||||
20250314,094200,17707790,4235,4235,4235,4235,51
|
||||
20250314,094100,17491805,4235,4235,4235,4235,0
|
||||
20250314,094000,17491805,4235,4235,4235,4235,0
|
||||
20250314,093900,17491805,4235,4235,4235,4235,0
|
||||
20250314,093800,17491805,4235,4235,4235,4235,0
|
||||
20250314,093700,17491805,4235,4235,4235,4235,10
|
||||
20250314,093600,17449455,4235,4235,4235,4235,0
|
||||
20250314,093500,17449455,4235,4230,4235,4225,261
|
||||
20250314,093400,16346215,4230,4230,4230,4230,0
|
||||
20250314,093300,16346215,4230,4230,4230,4230,0
|
||||
20250314,093200,16346215,4230,4230,4230,4230,50
|
||||
20250314,093100,16134715,4225,4225,4225,4225,6
|
||||
20250314,093000,16109365,4225,4230,4230,4225,8
|
||||
20250314,092900,16075545,4225,4225,4225,4225,51
|
||||
20250314,092800,15860070,4220,4220,4220,4220,1
|
||||
20250314,092700,15855850,4230,4220,4230,4220,50
|
||||
20250314,092600,15644590,4220,4220,4220,4220,0
|
||||
20250314,092500,15644590,4220,4220,4230,4220,6
|
||||
20250314,092400,15619245,4210,4225,4225,4210,717
|
||||
20250314,092300,12599850,4225,4245,4245,4225,347
|
||||
20250314,092200,11133135,4245,4255,4255,4245,242
|
||||
20250314,092100,10105375,4255,4255,4255,4255,0
|
||||
20250314,092000,10105375,4255,4275,4285,4255,561
|
||||
20250314,091900,7712730,4295,4295,4295,4295,0
|
||||
20250314,091800,7712730,4295,4290,4295,4280,56
|
||||
20250314,091700,7472860,4290,4295,4330,4290,384
|
||||
20250314,091600,5818910,4285,4275,4290,4275,542
|
||||
20250314,091500,3501190,4280,4280,4280,4280,7
|
||||
20250314,091400,3471230,4280,4265,4280,4265,69
|
||||
20250314,091300,3176715,4265,4245,4265,4245,80
|
||||
20250314,091200,2836080,4240,4235,4240,4235,51
|
||||
20250314,091100,2619895,4235,4235,4235,4235,2
|
||||
20250314,091000,2611425,4235,4235,4235,4235,30
|
||||
20250314,090900,2484375,4235,4235,4235,4230,195
|
||||
20250314,090800,1658750,4235,4210,4235,4210,6
|
||||
20250314,090700,1633365,4195,4195,4195,4195,0
|
||||
20250314,090600,1633365,4195,4195,4195,4195,0
|
||||
20250314,090500,1633365,4195,4195,4195,4195,4
|
||||
20250314,090400,1616585,4200,4200,4200,4200,84
|
||||
20250314,090300,1263785,4200,4200,4200,4195,178
|
||||
20250314,090200,516250,4195,4195,4195,4195,0
|
||||
20250314,090100,516250,4195,4230,4235,4195,73
|
||||
20250314,090000,207515,4235,4235,4235,4235,49
|
||||
|
Reference in New Issue
Block a user